31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 11624 |
| 3 | 20230628 | 191700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20230628 | 191600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20230628 | 191500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20230628 | 191400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20230628 | 191300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20230628 | 191200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20230628 | 191100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20230628 | 191000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20230628 | 190900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20230628 | 190800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20230628 | 190700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20230628 | 190600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20230628 | 190500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20230628 | 190400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20230628 | 190300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20230628 | 190200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20230628 | 190100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20230628 | 190000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20230628 | 185900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20230628 | 185800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20230628 | 185700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20230628 | 185600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20230628 | 185500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20230628 | 185400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20230628 | 185300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20230628 | 185200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20230628 | 185100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20230628 | 185000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20230628 | 184900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20230628 | 184800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 11624 |
| 33 | 20230628 | 184700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20230628 | 184600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20230628 | 184500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20230628 | 184400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20230628 | 184300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20230628 | 184200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20230628 | 184100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20230628 | 184000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20230628 | 183900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20230628 | 183800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20230628 | 183700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20230628 | 183600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20230628 | 183500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20230628 | 183400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20230628 | 183300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20230628 | 183200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20230628 | 183100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20230628 | 183000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20230628 | 182900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20230628 | 182800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20230628 | 182700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20230628 | 182600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20230628 | 182500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20230628 | 182400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20230628 | 182300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20230628 | 182200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20230628 | 182100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20230628 | 182000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20230628 | 181900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20230628 | 181800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 11624 |
| 63 | 20230628 | 181700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20230628 | 181600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20230628 | 181500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20230628 | 181400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20230628 | 181300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20230628 | 181200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20230628 | 181100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20230628 | 181000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20230628 | 180900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20230628 | 180800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20230628 | 180700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20230628 | 180600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20230628 | 180500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20230628 | 180400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20230628 | 180300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20230628 | 180200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20230628 | 180100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20230628 | 180000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20230628 | 175900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20230628 | 175800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20230628 | 175700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20230628 | 175600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20230628 | 175500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20230628 | 175400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20230628 | 175300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20230628 | 175200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20230628 | 175100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20230628 | 175000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20230628 | 174900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20230628 | 174800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 11624 |
| 93 | 20230628 | 174700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20230628 | 174600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20230628 | 174500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20230628 | 174400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20230628 | 174300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20230628 | 174200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20230628 | 174100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20230628 | 174000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20230628 | 173900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20230628 | 173800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20230628 | 173700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20230628 | 173600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20230628 | 173500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20230628 | 173400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20230628 | 173300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20230628 | 173200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20230628 | 173100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20230628 | 173000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20230628 | 172900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20230628 | 172800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20230628 | 172700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20230628 | 172600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20230628 | 172500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20230628 | 172400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20230628 | 172300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20230628 | 172200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20230628 | 172100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20230628 | 172000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20230628 | 171900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20230628 | 171800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 11624 |
| 123 | 20230628 | 171700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20230628 | 171600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20230628 | 171500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20230628 | 171400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20230628 | 171300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20230628 | 171200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20230628 | 171100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20230628 | 171000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20230628 | 170900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20230628 | 170800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20230628 | 170700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20230628 | 170600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20230628 | 170500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20230628 | 170400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20230628 | 170300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20230628 | 170200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20230628 | 170100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20230628 | 170000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20230628 | 165900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20230628 | 165800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20230628 | 165700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20230628 | 165600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20230628 | 165500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20230628 | 165400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20230628 | 165300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20230628 | 165200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20230628 | 165100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20230628 | 165000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20230628 | 164900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20230628 | 164800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 11624 |
| 153 | 20230628 | 164700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20230628 | 164600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20230628 | 164500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20230628 | 164400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20230628 | 164300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20230628 | 164200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20230628 | 164100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20230628 | 164000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20230628 | 163900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20230628 | 163800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20230628 | 163700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20230628 | 163600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20230628 | 163500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20230628 | 163400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20230628 | 163300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20230628 | 163200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20230628 | 163100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20230628 | 163000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20230628 | 162900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20230628 | 162800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20230628 | 162700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20230628 | 162600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20230628 | 162500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20230628 | 162400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20230628 | 162300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20230628 | 162200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20230628 | 162100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20230628 | 162000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20230628 | 161900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20230628 | 161800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 11624 |
| 183 | 20230628 | 161700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20230628 | 161600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20230628 | 161500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20230628 | 161400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20230628 | 161300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20230628 | 161200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20230628 | 161100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20230628 | 161000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20230628 | 160900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20230628 | 160800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20230628 | 160700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20230628 | 160600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20230628 | 160500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20230628 | 160400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20230628 | 160300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20230628 | 160200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20230628 | 160100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20230628 | 160000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20230628 | 155900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20230628 | 155800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20230628 | 155700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20230628 | 155600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20230628 | 155500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20230628 | 155400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20230628 | 155300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20230628 | 155200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20230628 | 155100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20230628 | 155000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20230628 | 154900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20230628 | 154800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 11624 |
| 213 | 20230628 | 154700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20230628 | 154600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20230628 | 154500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20230628 | 154400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20230628 | 154300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20230628 | 154200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20230628 | 154100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20230628 | 154000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20230628 | 153900 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20230628 | 153800 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20230628 | 153700 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20230628 | 153600 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20230628 | 153500 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20230628 | 153400 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20230628 | 153300 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20230628 | 153200 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20230628 | 153100 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20230628 | 153000 | 3773644015 | 3825 | 3825 | 3825 | 3825 | 11624 |
| 231 | 20230628 | 152900 | 3729182215 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20230628 | 152800 | 3729182215 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20230628 | 152700 | 3729182215 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20230628 | 152600 | 3729182215 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20230628 | 152500 | 3729182215 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20230628 | 152400 | 3729182215 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20230628 | 152300 | 3729182215 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20230628 | 152200 | 3729182215 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20230628 | 152100 | 3729182215 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20230628 | 152000 | 3729182215 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20230628 | 151900 | 3729182215 | 3825 | 3805 | 3825 | 3805 | 12346 |
| 242 | 20230628 | 151800 | 3682123110 | 3800 | 3780 | 3805 | 3780 | 21486 |
| 243 | 20230628 | 151700 | 3600586445 | 3795 | 3790 | 3795 | 3780 | 7046 |
| 244 | 20230628 | 151600 | 3573890395 | 3785 | 3790 | 3790 | 3785 | 266 |
| 245 | 20230628 | 151500 | 3572882655 | 3785 | 3790 | 3795 | 3785 | 1289 |
| 246 | 20230628 | 151400 | 3567998340 | 3790 | 3790 | 3795 | 3785 | 949 |
| 247 | 20230628 | 151300 | 3564406120 | 3785 | 3780 | 3790 | 3780 | 15050 |
| 248 | 20230628 | 151200 | 3507432820 | 3780 | 3785 | 3785 | 3780 | 65 |
| 249 | 20230628 | 151100 | 3507187115 | 3770 | 3785 | 3785 | 3770 | 3803 |
| 250 | 20230628 | 151000 | 3492820040 | 3780 | 3780 | 3785 | 3780 | 3048 |
| 251 | 20230628 | 150900 | 3481294410 | 3785 | 3785 | 3785 | 3785 | 1933 |
| 252 | 20230628 | 150800 | 3473978005 | 3785 | 3775 | 3790 | 3775 | 7634 |
| 253 | 20230628 | 150700 | 3445097905 | 3785 | 3780 | 3785 | 3775 | 801 |
| 254 | 20230628 | 150600 | 3442068785 | 3780 | 3775 | 3780 | 3775 | 3814 |
| 255 | 20230628 | 150500 | 3427657250 | 3775 | 3780 | 3780 | 3775 | 7490 |
| 256 | 20230628 | 150400 | 3399368550 | 3780 | 3780 | 3780 | 3775 | 1305 |
| 257 | 20230628 | 150300 | 3394437285 | 3785 | 3780 | 3785 | 3780 | 930 |
| 258 | 20230628 | 150200 | 3390921685 | 3780 | 3780 | 3780 | 3775 | 5322 |
| 259 | 20230628 | 150100 | 3370823935 | 3780 | 3775 | 3780 | 3775 | 6117 |
| 260 | 20230628 | 150000 | 3347717110 | 3775 | 3775 | 3780 | 3775 | 2788 |
| 261 | 20230628 | 145900 | 3337192105 | 3775 | 3785 | 3785 | 3775 | 17250 |
| 262 | 20230628 | 145800 | 3271985530 | 3780 | 3780 | 3790 | 3780 | 8748 |
| 263 | 20230628 | 145700 | 3238917395 | 3785 | 3790 | 3790 | 3785 | 3835 |
| 264 | 20230628 | 145600 | 3224401870 | 3790 | 3790 | 3790 | 3785 | 1194 |
| 265 | 20230628 | 145500 | 3219879110 | 3790 | 3790 | 3790 | 3785 | 707 |
| 266 | 20230628 | 145400 | 3217199585 | 3790 | 3785 | 3795 | 3785 | 855 |
| 267 | 20230628 | 145300 | 3213962875 | 3795 | 3785 | 3795 | 3785 | 5167 |
| 268 | 20230628 | 145200 | 3194393685 | 3780 | 3790 | 3790 | 3780 | 1902 |
| 269 | 20230628 | 145100 | 3187194600 | 3790 | 3790 | 3790 | 3790 | 56 |
| 270 | 20230628 | 145000 | 3186982360 | 3795 | 3795 | 3795 | 3795 | 2 |
| 271 | 20230628 | 144900 | 3186974770 | 3785 | 3785 | 3795 | 3785 | 2728 |
| 272 | 20230628 | 144800 | 3176644550 | 3785 | 3790 | 3790 | 3785 | 1519 |
| 273 | 20230628 | 144700 | 3170895030 | 3790 | 3780 | 3790 | 3775 | 7264 |
| 274 | 20230628 | 144600 | 3143424210 | 3780 | 3785 | 3785 | 3780 | 1374 |
| 275 | 20230628 | 144500 | 3138228205 | 3785 | 3790 | 3790 | 3785 | 191 |
| 276 | 20230628 | 144400 | 3137505265 | 3790 | 3790 | 3790 | 3790 | 10 |
| 277 | 20230628 | 144300 | 3137467365 | 3790 | 3795 | 3795 | 3790 | 54 |
| 278 | 20230628 | 144200 | 3137262575 | 3795 | 3780 | 3795 | 3780 | 3227 |
| 279 | 20230628 | 144100 | 3125062150 | 3785 | 3785 | 3795 | 3785 | 1068 |
| 280 | 20230628 | 144000 | 3121019160 | 3785 | 3785 | 3785 | 3785 | 191 |
| 281 | 20230628 | 143900 | 3120296225 | 3785 | 3785 | 3785 | 3785 | 450 |
| 282 | 20230628 | 143800 | 3118592975 | 3785 | 3780 | 3785 | 3775 | 6290 |
| 283 | 20230628 | 143700 | 3094816770 | 3780 | 3775 | 3780 | 3775 | 569 |
| 284 | 20230628 | 143600 | 3092666460 | 3780 | 3785 | 3785 | 3780 | 1540 |
| 285 | 20230628 | 143500 | 3086844740 | 3790 | 3790 | 3790 | 3790 | 6 |
| 286 | 20230628 | 143400 | 3086822000 | 3775 | 3795 | 3795 | 3775 | 1103 |
| 287 | 20230628 | 143300 | 3082651980 | 3800 | 3800 | 3800 | 3800 | 26 |
| 288 | 20230628 | 143200 | 3082553180 | 3800 | 3780 | 3800 | 3780 | 25 |
| 289 | 20230628 | 143100 | 3082458450 | 3780 | 3800 | 3800 | 3780 | 183 |
| 290 | 20230628 | 143000 | 3081765330 | 3800 | 3805 | 3805 | 3800 | 765 |
| 291 | 20230628 | 142900 | 3078858320 | 3805 | 3805 | 3805 | 3800 | 385 |
| 292 | 20230628 | 142800 | 3077395200 | 3800 | 3790 | 3800 | 3775 | 10044 |
| 293 | 20230628 | 142700 | 3039414975 | 3790 | 3790 | 3790 | 3785 | 15398 |
| 294 | 20230628 | 142600 | 2981131995 | 3795 | 3800 | 3800 | 3790 | 199 |
| 295 | 20230628 | 142500 | 2980376960 | 3800 | 3800 | 3800 | 3800 | 15 |
| 296 | 20230628 | 142400 | 2980319960 | 3785 | 3805 | 3805 | 3785 | 5348 |
| 297 | 20230628 | 142300 | 2960055940 | 3800 | 3800 | 3805 | 3800 | 193 |
| 298 | 20230628 | 142200 | 2959321690 | 3805 | 3805 | 3805 | 3805 | 249 |
| 299 | 20230628 | 142100 | 2958374245 | 3800 | 3805 | 3805 | 3800 | 207 |
| 300 | 20230628 | 142000 | 2957587610 | 3800 | 3810 | 3810 | 3800 | 518 |
| 301 | 20230628 | 141900 | 2955617310 | 3810 | 3805 | 3810 | 3805 | 731 |
| 302 | 20230628 | 141800 | 2952835770 | 3805 | 3805 | 3805 | 3805 | 6 |
| 303 | 20230628 | 141700 | 2952812940 | 3800 | 3800 | 3800 | 3800 | 897 |
| 304 | 20230628 | 141600 | 2949404340 | 3805 | 3805 | 3805 | 3805 | 240 |
| 305 | 20230628 | 141500 | 2948491140 | 3800 | 3805 | 3805 | 3800 | 3430 |
| 306 | 20230628 | 141400 | 2935457135 | 3805 | 3805 | 3805 | 3805 | 2790 |
| 307 | 20230628 | 141300 | 2924841185 | 3805 | 3810 | 3810 | 3805 | 1269 |
| 308 | 20230628 | 141200 | 2920011635 | 3810 | 3810 | 3815 | 3810 | 691 |
| 309 | 20230628 | 141100 | 2917378915 | 3810 | 3810 | 3810 | 3810 | 2355 |
| 310 | 20230628 | 141000 | 2908406365 | 3810 | 3805 | 3810 | 3805 | 1250 |
| 311 | 20230628 | 140900 | 2903648445 | 3805 | 3800 | 3805 | 3800 | 985 |
| 312 | 20230628 | 140800 | 2899902425 | 3800 | 3800 | 3800 | 3790 | 1455 |
| 313 | 20230628 | 140700 | 2894378180 | 3805 | 3795 | 3805 | 3795 | 2806 |
| 314 | 20230628 | 140600 | 2883715875 | 3800 | 3800 | 3800 | 3785 | 3104 |
| 315 | 20230628 | 140500 | 2871955330 | 3805 | 3800 | 3805 | 3800 | 201 |
| 316 | 20230628 | 140400 | 2871191025 | 3805 | 3800 | 3805 | 3795 | 1886 |
| 317 | 20230628 | 140300 | 2864024070 | 3800 | 3800 | 3800 | 3800 | 162 |
| 318 | 20230628 | 140200 | 2863408470 | 3800 | 3795 | 3800 | 3795 | 1687 |
| 319 | 20230628 | 140100 | 2857006300 | 3795 | 3795 | 3795 | 3790 | 38 |
| 320 | 20230628 | 140000 | 2856862190 | 3795 | 3780 | 3795 | 3780 | 4330 |
| 321 | 20230628 | 135900 | 2840470500 | 3780 | 3780 | 3780 | 3780 | 928 |
| 322 | 20230628 | 135800 | 2836962660 | 3780 | 3780 | 3780 | 3775 | 1997 |
| 323 | 20230628 | 135700 | 2829420150 | 3775 | 3780 | 3780 | 3775 | 550 |
| 324 | 20230628 | 135600 | 2827341155 | 3780 | 3775 | 3785 | 3775 | 3869 |
| 325 | 20230628 | 135500 | 2812719190 | 3775 | 3775 | 3775 | 3770 | 545 |
| 326 | 20230628 | 135400 | 2810663790 | 3780 | 3780 | 3780 | 3770 | 1966 |
| 327 | 20230628 | 135300 | 2803245530 | 3780 | 3780 | 3780 | 3780 | 26 |
| 328 | 20230628 | 135200 | 2803147250 | 3780 | 3775 | 3785 | 3770 | 657 |
| 329 | 20230628 | 135100 | 2800666005 | 3775 | 3780 | 3780 | 3775 | 16812 |
| 330 | 20230628 | 135000 | 2737191680 | 3780 | 3780 | 3780 | 3780 | 2205 |
| 331 | 20230628 | 134900 | 2728856780 | 3780 | 3785 | 3785 | 3780 | 727 |
| 332 | 20230628 | 134800 | 2726108210 | 3780 | 3780 | 3780 | 3780 | 10 |
| 333 | 20230628 | 134700 | 2726070410 | 3785 | 3780 | 3785 | 3780 | 674 |
| 334 | 20230628 | 134600 | 2723521120 | 3785 | 3785 | 3785 | 3785 | 33 |
| 335 | 20230628 | 134500 | 2723396215 | 3775 | 3785 | 3785 | 3775 | 2018 |
| 336 | 20230628 | 134400 | 2715769450 | 3785 | 3780 | 3785 | 3780 | 1794 |
| 337 | 20230628 | 134300 | 2708983130 | 3790 | 3785 | 3790 | 3780 | 2269 |
| 338 | 20230628 | 134200 | 2700405310 | 3785 | 3780 | 3790 | 3780 | 1896 |
| 339 | 20230628 | 134100 | 2693229045 | 3785 | 3790 | 3790 | 3785 | 2009 |
| 340 | 20230628 | 134000 | 2685624965 | 3785 | 3785 | 3785 | 3780 | 841 |
| 341 | 20230628 | 133900 | 2682441785 | 3785 | 3785 | 3790 | 3785 | 2644 |
| 342 | 20230628 | 133800 | 2672434240 | 3785 | 3785 | 3785 | 3785 | 338 |
| 343 | 20230628 | 133700 | 2671154910 | 3785 | 3785 | 3790 | 3785 | 18 |
| 344 | 20230628 | 133600 | 2671086720 | 3785 | 3785 | 3790 | 3780 | 1834 |
| 345 | 20230628 | 133500 | 2664146245 | 3780 | 3785 | 3785 | 3780 | 2543 |
| 346 | 20230628 | 133400 | 2654533640 | 3785 | 3780 | 3785 | 3780 | 341 |
| 347 | 20230628 | 133300 | 2653243880 | 3780 | 3780 | 3785 | 3780 | 80 |
| 348 | 20230628 | 133200 | 2652941415 | 3780 | 3785 | 3785 | 3780 | 1074 |
| 349 | 20230628 | 133100 | 2648881685 | 3780 | 3780 | 3785 | 3780 | 1704 |
| 350 | 20230628 | 133000 | 2642437060 | 3785 | 3785 | 3785 | 3780 | 1372 |
| 351 | 20230628 | 132900 | 2637250805 | 3785 | 3790 | 3790 | 3780 | 2481 |
| 352 | 20230628 | 132800 | 2627861980 | 3790 | 3790 | 3795 | 3785 | 3070 |
| 353 | 20230628 | 132700 | 2616226925 | 3790 | 3790 | 3790 | 3785 | 2224 |
| 354 | 20230628 | 132600 | 2607800165 | 3790 | 3790 | 3790 | 3790 | 20 |
| 355 | 20230628 | 132500 | 2607724365 | 3795 | 3790 | 3795 | 3785 | 557 |
| 356 | 20230628 | 132400 | 2605614580 | 3790 | 3775 | 3790 | 3775 | 2530 |
| 357 | 20230628 | 132300 | 2596049365 | 3775 | 3780 | 3780 | 3775 | 572 |
| 358 | 20230628 | 132200 | 2593889580 | 3780 | 3780 | 3780 | 3775 | 824 |
| 359 | 20230628 | 132100 | 2590776310 | 3780 | 3780 | 3785 | 3775 | 3018 |
| 360 | 20230628 | 132000 | 2579375670 | 3775 | 3785 | 3785 | 3775 | 5433 |
| 361 | 20230628 | 131900 | 2558843885 | 3780 | 3775 | 3785 | 3775 | 2439 |
| 362 | 20230628 | 131800 | 2549625445 | 3780 | 3785 | 3785 | 3775 | 8516 |
| 363 | 20230628 | 131700 | 2517434195 | 3785 | 3790 | 3790 | 3785 | 2080 |
| 364 | 20230628 | 131600 | 2509561245 | 3790 | 3790 | 3795 | 3780 | 8540 |
| 365 | 20230628 | 131500 | 2477221390 | 3790 | 3800 | 3800 | 3790 | 3054 |
| 366 | 20230628 | 131400 | 2465632955 | 3800 | 3805 | 3805 | 3800 | 3653 |
| 367 | 20230628 | 131300 | 2451751300 | 3800 | 3795 | 3800 | 3795 | 1317 |
| 368 | 20230628 | 131200 | 2446746705 | 3795 | 3805 | 3805 | 3795 | 2109 |
| 369 | 20230628 | 131100 | 2438740345 | 3805 | 3800 | 3805 | 3800 | 1911 |
| 370 | 20230628 | 131000 | 2431478540 | 3795 | 3795 | 3800 | 3795 | 1406 |
| 371 | 20230628 | 130900 | 2426142620 | 3800 | 3800 | 3800 | 3800 | 463 |
| 372 | 20230628 | 130800 | 2424383220 | 3800 | 3800 | 3805 | 3795 | 1386 |
| 373 | 20230628 | 130700 | 2419121650 | 3800 | 3800 | 3800 | 3795 | 1261 |
| 374 | 20230628 | 130600 | 2414330470 | 3800 | 3800 | 3800 | 3795 | 321 |
| 375 | 20230628 | 130500 | 2413111130 | 3800 | 3800 | 3800 | 3795 | 2231 |
| 376 | 20230628 | 130400 | 2404642945 | 3800 | 3805 | 3805 | 3800 | 5057 |
| 377 | 20230628 | 130300 | 2385426060 | 3805 | 3810 | 3810 | 3800 | 342 |
| 378 | 20230628 | 130200 | 2384125730 | 3805 | 3800 | 3805 | 3800 | 2122 |
| 379 | 20230628 | 130100 | 2376060935 | 3800 | 3800 | 3805 | 3800 | 225 |
| 380 | 20230628 | 130000 | 2375205290 | 3805 | 3800 | 3805 | 3800 | 6581 |
| 381 | 20230628 | 125900 | 2350188565 | 3800 | 3805 | 3805 | 3800 | 7612 |
| 382 | 20230628 | 125800 | 2321251475 | 3805 | 3810 | 3810 | 3805 | 1629 |
| 383 | 20230628 | 125700 | 2315053095 | 3810 | 3810 | 3810 | 3805 | 2503 |
| 384 | 20230628 | 125600 | 2305529060 | 3810 | 3805 | 3810 | 3805 | 5622 |
| 385 | 20230628 | 125500 | 2284134290 | 3805 | 3810 | 3810 | 3805 | 2298 |
| 386 | 20230628 | 125400 | 2275389845 | 3810 | 3810 | 3810 | 3805 | 4324 |
| 387 | 20230628 | 125300 | 2258925395 | 3815 | 3815 | 3820 | 3815 | 1345 |
| 388 | 20230628 | 125200 | 2253794215 | 3815 | 3815 | 3815 | 3815 | 295 |
| 389 | 20230628 | 125100 | 2252668790 | 3815 | 3815 | 3815 | 3815 | 3 |
| 390 | 20230628 | 125000 | 2252657345 | 3815 | 3815 | 3815 | 3815 | 146 |
| 391 | 20230628 | 124900 | 2252100355 | 3815 | 3810 | 3815 | 3805 | 2835 |
| 392 | 20230628 | 124800 | 2241313120 | 3805 | 3815 | 3815 | 3805 | 4641 |
| 393 | 20230628 | 124700 | 2223644125 | 3815 | 3815 | 3815 | 3815 | 643 |
| 394 | 20230628 | 124600 | 2221191080 | 3815 | 3810 | 3815 | 3810 | 362 |
| 395 | 20230628 | 124500 | 2219811805 | 3810 | 3810 | 3810 | 3805 | 3764 |
| 396 | 20230628 | 124400 | 2205478335 | 3810 | 3815 | 3815 | 3805 | 1655 |
| 397 | 20230628 | 124300 | 2199173820 | 3815 | 3815 | 3815 | 3810 | 1185 |
| 398 | 20230628 | 124200 | 2194655500 | 3810 | 3810 | 3815 | 3810 | 1507 |
| 399 | 20230628 | 124100 | 2188913755 | 3815 | 3815 | 3815 | 3815 | 345 |
| 400 | 20230628 | 124000 | 2187597580 | 3810 | 3810 | 3815 | 3810 | 694 |
| 401 | 20230628 | 123900 | 2184952915 | 3810 | 3805 | 3810 | 3805 | 10754 |
| 402 | 20230628 | 123800 | 2144033745 | 3810 | 3815 | 3820 | 3810 | 13114 |
| 403 | 20230628 | 123700 | 2094030430 | 3820 | 3820 | 3825 | 3820 | 3638 |
| 404 | 20230628 | 123600 | 2080132765 | 3825 | 3820 | 3825 | 3820 | 554 |
| 405 | 20230628 | 123500 | 2078015265 | 3820 | 3820 | 3820 | 3820 | 4200 |
| 406 | 20230628 | 123400 | 2061971265 | 3820 | 3820 | 3825 | 3820 | 502 |
| 407 | 20230628 | 123300 | 2060053120 | 3825 | 3825 | 3825 | 3820 | 256 |
| 408 | 20230628 | 123200 | 2059074380 | 3825 | 3825 | 3825 | 3820 | 1329 |
| 409 | 20230628 | 123100 | 2053997030 | 3825 | 3830 | 3830 | 3820 | 965 |
| 410 | 20230628 | 123000 | 2050306400 | 3825 | 3825 | 3825 | 3825 | 1655 |
| 411 | 20230628 | 122900 | 2043976025 | 3820 | 3825 | 3825 | 3820 | 762 |
| 412 | 20230628 | 122800 | 2041064390 | 3825 | 3835 | 3835 | 3825 | 2220 |
| 413 | 20230628 | 122700 | 2032572880 | 3825 | 3835 | 3835 | 3825 | 981 |
| 414 | 20230628 | 122600 | 2028819320 | 3840 | 3840 | 3840 | 3825 | 10265 |
| 415 | 20230628 | 122500 | 1989474175 | 3840 | 3840 | 3840 | 3840 | 480 |
| 416 | 20230628 | 122400 | 1987630975 | 3835 | 3840 | 3840 | 3835 | 641 |
| 417 | 20230628 | 122300 | 1985172110 | 3840 | 3840 | 3840 | 3840 | 553 |
| 418 | 20230628 | 122200 | 1983048590 | 3840 | 3840 | 3840 | 3840 | 2 |
| 419 | 20230628 | 122100 | 1983040910 | 3835 | 3840 | 3840 | 3835 | 2000 |
| 420 | 20230628 | 122000 | 1975370880 | 3840 | 3840 | 3840 | 3840 | 1755 |
| 421 | 20230628 | 121900 | 1968631680 | 3845 | 3845 | 3845 | 3845 | 12 |
| 422 | 20230628 | 121800 | 1968585540 | 3845 | 3840 | 3845 | 3840 | 1709 |
| 423 | 20230628 | 121700 | 1962018455 | 3840 | 3840 | 3840 | 3840 | 6 |
| 424 | 20230628 | 121600 | 1961995415 | 3840 | 3840 | 3840 | 3840 | 459 |
| 425 | 20230628 | 121500 | 1960232855 | 3840 | 3845 | 3845 | 3840 | 6888 |
| 426 | 20230628 | 121400 | 1933782575 | 3845 | 3845 | 3845 | 3845 | 379 |
| 427 | 20230628 | 121300 | 1932325320 | 3845 | 3845 | 3845 | 3840 | 53 |
| 428 | 20230628 | 121200 | 1932121595 | 3840 | 3845 | 3845 | 3840 | 2619 |
| 429 | 20230628 | 121100 | 1922061720 | 3845 | 3845 | 3845 | 3840 | 576 |
| 430 | 20230628 | 121000 | 1919847150 | 3845 | 3845 | 3845 | 3840 | 64 |
| 431 | 20230628 | 120900 | 1919601195 | 3845 | 3845 | 3845 | 3840 | 9 |
| 432 | 20230628 | 120800 | 1919566595 | 3840 | 3845 | 3845 | 3840 | 3596 |
| 433 | 20230628 | 120700 | 1905756515 | 3845 | 3840 | 3845 | 3840 | 447 |
| 434 | 20230628 | 120600 | 1904037965 | 3845 | 3845 | 3845 | 3840 | 360 |
| 435 | 20230628 | 120500 | 1902653955 | 3845 | 3845 | 3845 | 3840 | 3618 |
| 436 | 20230628 | 120400 | 1888760485 | 3845 | 3850 | 3850 | 3840 | 1334 |
| 437 | 20230628 | 120300 | 1883631015 | 3845 | 3855 | 3855 | 3845 | 9288 |
| 438 | 20230628 | 120200 | 1847915285 | 3850 | 3850 | 3850 | 3845 | 1829 |
| 439 | 20230628 | 120100 | 1840875450 | 3850 | 3850 | 3850 | 3850 | 298 |
| 440 | 20230628 | 120000 | 1839728150 | 3850 | 3850 | 3850 | 3850 | 123 |
| 441 | 20230628 | 115900 | 1839254600 | 3850 | 3850 | 3855 | 3850 | 1130 |
| 442 | 20230628 | 115800 | 1834904090 | 3845 | 3855 | 3855 | 3845 | 556 |
| 443 | 20230628 | 115700 | 1832763920 | 3850 | 3850 | 3850 | 3845 | 625 |
| 444 | 20230628 | 115600 | 1830357920 | 3850 | 3855 | 3855 | 3850 | 5433 |
| 445 | 20230628 | 115500 | 1809440800 | 3855 | 3855 | 3855 | 3855 | 46 |
| 446 | 20230628 | 115400 | 1809263470 | 3855 | 3855 | 3855 | 3855 | 4 |
| 447 | 20230628 | 115300 | 1809248050 | 3855 | 3860 | 3860 | 3855 | 3666 |
| 448 | 20230628 | 115200 | 1795114810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 449 | 20230628 | 115100 | 1795114810 | 3860 | 3860 | 3860 | 3860 | 16 |
| 450 | 20230628 | 115000 | 1795053050 | 3860 | 3865 | 3865 | 3860 | 400 |
| 451 | 20230628 | 114900 | 1793508050 | 3865 | 3855 | 3865 | 3855 | 1945 |
| 452 | 20230628 | 114800 | 1786009995 | 3865 | 3850 | 3865 | 3850 | 3721 |
| 453 | 20230628 | 114700 | 1771650820 | 3860 | 3860 | 3860 | 3850 | 2406 |
| 454 | 20230628 | 114600 | 1762380870 | 3860 | 3860 | 3860 | 3860 | 1 |
| 455 | 20230628 | 114500 | 1762377010 | 3855 | 3855 | 3860 | 3855 | 509 |
| 456 | 20230628 | 114400 | 1760414715 | 3860 | 3855 | 3860 | 3855 | 49 |
| 457 | 20230628 | 114300 | 1760225815 | 3855 | 3860 | 3860 | 3855 | 494 |
| 458 | 20230628 | 114200 | 1758320480 | 3860 | 3855 | 3860 | 3855 | 705 |
| 459 | 20230628 | 114100 | 1755602700 | 3855 | 3860 | 3860 | 3855 | 208 |
| 460 | 20230628 | 114000 | 1754800845 | 3850 | 3855 | 3855 | 3850 | 482 |
| 461 | 20230628 | 113900 | 1752944400 | 3860 | 3860 | 3860 | 3860 | 1 |
| 462 | 20230628 | 113800 | 1752940540 | 3855 | 3855 | 3855 | 3855 | 205 |
| 463 | 20230628 | 113700 | 1752150265 | 3865 | 3865 | 3865 | 3865 | 51 |
| 464 | 20230628 | 113600 | 1751953150 | 3850 | 3860 | 3860 | 3850 | 267 |
| 465 | 20230628 | 113500 | 1750924425 | 3865 | 3845 | 3865 | 3845 | 2115 |
| 466 | 20230628 | 113400 | 1742791640 | 3850 | 3865 | 3865 | 3850 | 782 |
| 467 | 20230628 | 113300 | 1739780925 | 3850 | 3850 | 3850 | 3850 | 2153 |
| 468 | 20230628 | 113200 | 1731491875 | 3850 | 3855 | 3855 | 3850 | 5057 |
| 469 | 20230628 | 113100 | 1712018300 | 3850 | 3855 | 3855 | 3850 | 298 |
| 470 | 20230628 | 113000 | 1710870765 | 3855 | 3855 | 3855 | 3855 | 143 |
| 471 | 20230628 | 112900 | 1710319500 | 3855 | 3855 | 3855 | 3855 | 1058 |
| 472 | 20230628 | 112800 | 1706240910 | 3850 | 3860 | 3860 | 3850 | 310 |
| 473 | 20230628 | 112700 | 1705045960 | 3875 | 3865 | 3880 | 3860 | 3261 |
| 474 | 20230628 | 112600 | 1692457750 | 3865 | 3865 | 3865 | 3865 | 1041 |
| 475 | 20230628 | 112500 | 1688434285 | 3865 | 3865 | 3865 | 3865 | 834 |
| 476 | 20230628 | 112400 | 1685210875 | 3865 | 3865 | 3865 | 3865 | 18 |
| 477 | 20230628 | 112300 | 1685141305 | 3855 | 3860 | 3860 | 3855 | 1200 |
| 478 | 20230628 | 112200 | 1680510305 | 3860 | 3860 | 3860 | 3860 | 1000 |
| 479 | 20230628 | 112100 | 1676650305 | 3860 | 3860 | 3860 | 3855 | 872 |
| 480 | 20230628 | 112000 | 1673288240 | 3860 | 3860 | 3860 | 3860 | 152 |
| 481 | 20230628 | 111900 | 1672701520 | 3855 | 3855 | 3855 | 3855 | 1086 |
| 482 | 20230628 | 111800 | 1668514990 | 3860 | 3850 | 3860 | 3850 | 825 |
| 483 | 20230628 | 111700 | 1665337930 | 3850 | 3855 | 3855 | 3850 | 15777 |
| 484 | 20230628 | 111600 | 1604591915 | 3860 | 3855 | 3860 | 3855 | 103 |
| 485 | 20230628 | 111500 | 1604194835 | 3850 | 3855 | 3855 | 3850 | 1700 |
| 486 | 20230628 | 111400 | 1597641820 | 3855 | 3855 | 3860 | 3855 | 2262 |
| 487 | 20230628 | 111300 | 1588920830 | 3855 | 3860 | 3860 | 3855 | 2300 |
| 488 | 20230628 | 111200 | 1580052830 | 3870 | 3860 | 3870 | 3855 | 1001 |
| 489 | 20230628 | 111100 | 1576191965 | 3870 | 3870 | 3880 | 3860 | 5417 |
| 490 | 20230628 | 111000 | 1555272895 | 3870 | 3875 | 3880 | 3870 | 9503 |
| 491 | 20230628 | 110900 | 1518485015 | 3875 | 3870 | 3875 | 3870 | 1558 |
| 492 | 20230628 | 110800 | 1512454360 | 3870 | 3865 | 3870 | 3860 | 3347 |
| 493 | 20230628 | 110700 | 1499520920 | 3860 | 3860 | 3860 | 3860 | 202 |
| 494 | 20230628 | 110600 | 1498741200 | 3875 | 3860 | 3875 | 3860 | 2 |
| 495 | 20230628 | 110500 | 1498733465 | 3875 | 3875 | 3875 | 3875 | 11 |
| 496 | 20230628 | 110400 | 1498690840 | 3860 | 3865 | 3865 | 3860 | 2130 |
| 497 | 20230628 | 110300 | 1490465535 | 3870 | 3870 | 3870 | 3870 | 954 |
| 498 | 20230628 | 110200 | 1486773555 | 3870 | 3870 | 3870 | 3870 | 52 |
| 499 | 20230628 | 110100 | 1486572315 | 3870 | 3870 | 3870 | 3870 | 463 |
| 500 | 20230628 | 110000 | 1484780505 | 3870 | 3870 | 3870 | 3870 | 823 |
| 501 | 20230628 | 105900 | 1481595495 | 3860 | 3870 | 3875 | 3860 | 529 |
| 502 | 20230628 | 105800 | 1479551905 | 3870 | 3870 | 3870 | 3870 | 897 |
| 503 | 20230628 | 105700 | 1476080515 | 3875 | 3875 | 3875 | 3870 | 456 |
| 504 | 20230628 | 105600 | 1474314720 | 3875 | 3870 | 3875 | 3865 | 33 |
| 505 | 20230628 | 105500 | 1474186980 | 3875 | 3870 | 3875 | 3870 | 21 |
| 506 | 20230628 | 105400 | 1474105635 | 3870 | 3870 | 3870 | 3870 | 203 |
| 507 | 20230628 | 105300 | 1473320025 | 3870 | 3865 | 3870 | 3865 | 213 |
| 508 | 20230628 | 105200 | 1472495740 | 3870 | 3870 | 3870 | 3870 | 373 |
| 509 | 20230628 | 105100 | 1471052230 | 3860 | 3860 | 3860 | 3860 | 151 |
| 510 | 20230628 | 105000 | 1470469370 | 3855 | 3855 | 3855 | 3855 | 1 |
| 511 | 20230628 | 104900 | 1470465515 | 3855 | 3870 | 3870 | 3850 | 9059 |
| 512 | 20230628 | 104800 | 1435515255 | 3870 | 3865 | 3870 | 3865 | 51 |
| 513 | 20230628 | 104700 | 1435317940 | 3865 | 3865 | 3865 | 3865 | 49 |
| 514 | 20230628 | 104600 | 1435128555 | 3860 | 3875 | 3875 | 3860 | 5219 |
| 515 | 20230628 | 104500 | 1414965395 | 3880 | 3880 | 3885 | 3880 | 111 |
| 516 | 20230628 | 104400 | 1414534710 | 3885 | 3880 | 3890 | 3865 | 3464 |
| 517 | 20230628 | 104300 | 1401123005 | 3875 | 3875 | 3880 | 3875 | 3 |
| 518 | 20230628 | 104200 | 1401111375 | 3875 | 3880 | 3880 | 3875 | 3441 |
| 519 | 20230628 | 104100 | 1387772420 | 3880 | 3885 | 3885 | 3880 | 1004 |
| 520 | 20230628 | 104000 | 1383874805 | 3885 | 3885 | 3885 | 3885 | 567 |
| 521 | 20230628 | 103900 | 1381672010 | 3885 | 3880 | 3885 | 3880 | 1078 |
| 522 | 20230628 | 103800 | 1377489365 | 3880 | 3880 | 3880 | 3875 | 4238 |
| 523 | 20230628 | 103700 | 1361046565 | 3880 | 3880 | 3880 | 3880 | 380 |
| 524 | 20230628 | 103600 | 1359572165 | 3880 | 3875 | 3880 | 3875 | 779 |
| 525 | 20230628 | 103500 | 1356553375 | 3870 | 3875 | 3875 | 3870 | 1001 |
| 526 | 20230628 | 103400 | 1352674505 | 3870 | 3875 | 3875 | 3870 | 4012 |
| 527 | 20230628 | 103300 | 1337128540 | 3875 | 3875 | 3875 | 3875 | 0 |
| 528 | 20230628 | 103200 | 1337128540 | 3875 | 3875 | 3880 | 3870 | 911 |
| 529 | 20230628 | 103100 | 1333595950 | 3875 | 3875 | 3875 | 3870 | 1355 |
| 530 | 20230628 | 103000 | 1328346325 | 3870 | 3880 | 3880 | 3870 | 4487 |
| 531 | 20230628 | 102900 | 1310951310 | 3885 | 3885 | 3885 | 3885 | 167 |
| 532 | 20230628 | 102800 | 1310302515 | 3880 | 3885 | 3890 | 3880 | 4420 |
| 533 | 20230628 | 102700 | 1293130165 | 3885 | 3890 | 3890 | 3885 | 1927 |
| 534 | 20230628 | 102600 | 1285643385 | 3890 | 3900 | 3900 | 3890 | 2440 |
| 535 | 20230628 | 102500 | 1276143015 | 3905 | 3905 | 3905 | 3905 | 342 |
| 536 | 20230628 | 102400 | 1274807505 | 3900 | 3915 | 3915 | 3900 | 7509 |
| 537 | 20230628 | 102300 | 1245477935 | 3915 | 3900 | 3915 | 3900 | 5506 |
| 538 | 20230628 | 102200 | 1223964495 | 3900 | 3885 | 3900 | 3885 | 10566 |
| 539 | 20230628 | 102100 | 1182809790 | 3885 | 3880 | 3885 | 3880 | 410 |
| 540 | 20230628 | 102000 | 1181218440 | 3880 | 3880 | 3880 | 3880 | 621 |
| 541 | 20230628 | 101900 | 1178808960 | 3880 | 3880 | 3885 | 3880 | 3271 |
| 542 | 20230628 | 101800 | 1166116830 | 3875 | 3885 | 3885 | 3875 | 768 |
| 543 | 20230628 | 101700 | 1163139700 | 3875 | 3885 | 3885 | 3875 | 2710 |
| 544 | 20230628 | 101600 | 1152623350 | 3885 | 3875 | 3890 | 3870 | 27227 |
| 545 | 20230628 | 101500 | 1046974100 | 3870 | 3865 | 3870 | 3865 | 1688 |
| 546 | 20230628 | 101400 | 1040446655 | 3865 | 3865 | 3865 | 3865 | 1516 |
| 547 | 20230628 | 101300 | 1034587315 | 3870 | 3870 | 3870 | 3865 | 13 |
| 548 | 20230628 | 101200 | 1034537010 | 3870 | 3865 | 3870 | 3865 | 1419 |
| 549 | 20230628 | 101100 | 1029047145 | 3865 | 3865 | 3865 | 3860 | 4409 |
| 550 | 20230628 | 101000 | 1012006400 | 3865 | 3865 | 3865 | 3865 | 142 |
| 551 | 20230628 | 100900 | 1011457570 | 3865 | 3870 | 3875 | 3865 | 1383 |
| 552 | 20230628 | 100800 | 1006105810 | 3875 | 3875 | 3875 | 3870 | 74 |
| 553 | 20230628 | 100700 | 1005819185 | 3875 | 3875 | 3875 | 3875 | 803 |
| 554 | 20230628 | 100600 | 1002707560 | 3870 | 3875 | 3880 | 3870 | 6000 |
| 555 | 20230628 | 100500 | 979461850 | 3870 | 3875 | 3875 | 3870 | 1145 |
| 556 | 20230628 | 100400 | 975029450 | 3870 | 3880 | 3880 | 3870 | 497 |
| 557 | 20230628 | 100300 | 973102095 | 3880 | 3875 | 3880 | 3875 | 1463 |
| 558 | 20230628 | 100200 | 967432915 | 3880 | 3875 | 3880 | 3875 | 1633 |
| 559 | 20230628 | 100100 | 961103125 | 3875 | 3885 | 3885 | 3875 | 4758 |
| 560 | 20230628 | 100000 | 942663925 | 3880 | 3880 | 3880 | 3875 | 4613 |
| 561 | 20230628 | 095900 | 924765490 | 3880 | 3880 | 3880 | 3875 | 2399 |
| 562 | 20230628 | 095800 | 915463865 | 3875 | 3875 | 3875 | 3870 | 7313 |
| 563 | 20230628 | 095700 | 887129605 | 3870 | 3870 | 3875 | 3870 | 3594 |
| 564 | 20230628 | 095600 | 873220115 | 3870 | 3865 | 3875 | 3865 | 2590 |
| 565 | 20230628 | 095500 | 863202045 | 3865 | 3860 | 3865 | 3860 | 443 |
| 566 | 20230628 | 095400 | 861492060 | 3855 | 3860 | 3860 | 3855 | 86 |
| 567 | 20230628 | 095300 | 861160250 | 3860 | 3860 | 3860 | 3855 | 1446 |
| 568 | 20230628 | 095200 | 855578825 | 3860 | 3860 | 3860 | 3860 | 10 |
| 569 | 20230628 | 095100 | 855540225 | 3860 | 3855 | 3860 | 3855 | 721 |
| 570 | 20230628 | 095000 | 852760565 | 3855 | 3855 | 3855 | 3850 | 928 |
| 571 | 20230628 | 094900 | 849183130 | 3855 | 3860 | 3860 | 3855 | 1274 |
| 572 | 20230628 | 094800 | 844271310 | 3860 | 3855 | 3860 | 3855 | 618 |
| 573 | 20230628 | 094700 | 841888585 | 3855 | 3855 | 3855 | 3855 | 263 |
| 574 | 20230628 | 094600 | 840874720 | 3850 | 3850 | 3855 | 3850 | 1042 |
| 575 | 20230628 | 094500 | 836861005 | 3850 | 3850 | 3855 | 3850 | 1389 |
| 576 | 20230628 | 094400 | 831513345 | 3845 | 3845 | 3845 | 3845 | 1639 |
| 577 | 20230628 | 094300 | 825211390 | 3845 | 3845 | 3845 | 3845 | 1168 |
| 578 | 20230628 | 094200 | 820720430 | 3845 | 3845 | 3850 | 3845 | 1019 |
| 579 | 20230628 | 094100 | 816801270 | 3850 | 3850 | 3850 | 3845 | 1884 |
| 580 | 20230628 | 094000 | 809554615 | 3850 | 3855 | 3855 | 3850 | 713 |
| 581 | 20230628 | 093900 | 806808770 | 3855 | 3855 | 3860 | 3850 | 2678 |
| 582 | 20230628 | 093800 | 796495385 | 3855 | 3855 | 3860 | 3855 | 1073 |
| 583 | 20230628 | 093700 | 792358920 | 3855 | 3860 | 3860 | 3850 | 3693 |
| 584 | 20230628 | 093600 | 778134545 | 3860 | 3860 | 3860 | 3855 | 1750 |
| 585 | 20230628 | 093500 | 771388160 | 3860 | 3865 | 3865 | 3850 | 5537 |
| 586 | 20230628 | 093400 | 750026880 | 3870 | 3870 | 3870 | 3860 | 317 |
| 587 | 20230628 | 093300 | 748800130 | 3870 | 3865 | 3870 | 3860 | 390 |
| 588 | 20230628 | 093200 | 747294595 | 3865 | 3870 | 3870 | 3860 | 3572 |
| 589 | 20230628 | 093100 | 733480015 | 3870 | 3870 | 3870 | 3860 | 3095 |
| 590 | 20230628 | 093000 | 721532605 | 3870 | 3860 | 3870 | 3850 | 17311 |
| 591 | 20230628 | 092900 | 654816935 | 3860 | 3860 | 3860 | 3860 | 879 |
| 592 | 20230628 | 092800 | 651423995 | 3860 | 3865 | 3865 | 3860 | 4425 |
| 593 | 20230628 | 092700 | 634341160 | 3870 | 3875 | 3875 | 3860 | 7630 |
| 594 | 20230628 | 092600 | 604831375 | 3870 | 3880 | 3880 | 3870 | 805 |
| 595 | 20230628 | 092500 | 601713825 | 3880 | 3880 | 3880 | 3870 | 1997 |
| 596 | 20230628 | 092400 | 593971195 | 3885 | 3885 | 3885 | 3880 | 201 |
| 597 | 20230628 | 092300 | 593190315 | 3885 | 3885 | 3885 | 3880 | 1542 |
| 598 | 20230628 | 092200 | 587205420 | 3885 | 3885 | 3890 | 3880 | 3142 |
| 599 | 20230628 | 092100 | 575001775 | 3890 | 3890 | 3890 | 3880 | 4233 |
| 600 | 20230628 | 092000 | 558565510 | 3880 | 3895 | 3895 | 3880 | 4010 |
| 601 | 20230628 | 091900 | 542988060 | 3895 | 3890 | 3895 | 3890 | 6886 |
| 602 | 20230628 | 091800 | 516175810 | 3895 | 3880 | 3895 | 3880 | 3778 |
| 603 | 20230628 | 091700 | 501483330 | 3890 | 3870 | 3890 | 3870 | 5813 |
| 604 | 20230628 | 091600 | 478909610 | 3870 | 3870 | 3880 | 3870 | 2909 |
| 605 | 20230628 | 091500 | 467648265 | 3875 | 3860 | 3880 | 3860 | 4232 |
| 606 | 20230628 | 091400 | 451246730 | 3860 | 3855 | 3870 | 3855 | 9190 |
| 607 | 20230628 | 091300 | 415717270 | 3855 | 3855 | 3860 | 3855 | 4769 |
| 608 | 20230628 | 091200 | 397330785 | 3855 | 3865 | 3865 | 3855 | 6234 |
| 609 | 20230628 | 091100 | 373275240 | 3865 | 3865 | 3875 | 3860 | 4658 |
| 610 | 20230628 | 091000 | 355274845 | 3880 | 3860 | 3880 | 3860 | 2433 |
| 611 | 20230628 | 090900 | 345876270 | 3860 | 3865 | 3870 | 3860 | 5275 |
| 612 | 20230628 | 090800 | 325490345 | 3870 | 3875 | 3880 | 3865 | 8787 |
| 613 | 20230628 | 090700 | 291448125 | 3880 | 3885 | 3885 | 3875 | 6458 |
| 614 | 20230628 | 090600 | 266414255 | 3890 | 3880 | 3890 | 3875 | 1897 |
| 615 | 20230628 | 090500 | 259048770 | 3885 | 3880 | 3895 | 3875 | 13652 |
| 616 | 20230628 | 090400 | 206009960 | 3875 | 3880 | 3880 | 3865 | 5373 |
| 617 | 20230628 | 090300 | 185191225 | 3875 | 3875 | 3880 | 3870 | 6497 |
| 618 | 20230628 | 090200 | 160011770 | 3880 | 3870 | 3880 | 3870 | 7250 |
| 619 | 20230628 | 090100 | 131903020 | 3870 | 3870 | 3880 | 3860 | 7109 |
| 620 | 20230628 | 090000 | 104368645 | 3870 | 3855 | 3870 | 3850 | 27066 |