31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 12856 |
| 3 | 20240722 | 192700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240722 | 192600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240722 | 192500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240722 | 192400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240722 | 192300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240722 | 192200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240722 | 192100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240722 | 192000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240722 | 191900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240722 | 191800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240722 | 191700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240722 | 191600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240722 | 191500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240722 | 191400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240722 | 191300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240722 | 191200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240722 | 191100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240722 | 191000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240722 | 190900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240722 | 190800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240722 | 190700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240722 | 190600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240722 | 190500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240722 | 190400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240722 | 190300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240722 | 190200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240722 | 190100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240722 | 190000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240722 | 185900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240722 | 185800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 12856 |
| 33 | 20240722 | 185700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240722 | 185600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240722 | 185500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240722 | 185400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240722 | 185300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240722 | 185200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240722 | 185100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240722 | 185000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240722 | 184900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240722 | 184800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240722 | 184700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240722 | 184600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240722 | 184500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240722 | 184400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240722 | 184300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240722 | 184200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240722 | 184100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240722 | 184000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240722 | 183900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240722 | 183800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240722 | 183700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240722 | 183600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240722 | 183500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240722 | 183400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240722 | 183300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240722 | 183200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240722 | 183100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240722 | 183000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240722 | 182900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240722 | 182800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 12856 |
| 63 | 20240722 | 182700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240722 | 182600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240722 | 182500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240722 | 182400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240722 | 182300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240722 | 182200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240722 | 182100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240722 | 182000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240722 | 181900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240722 | 181800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240722 | 181700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240722 | 181600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240722 | 181500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240722 | 181400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240722 | 181300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240722 | 181200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240722 | 181100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240722 | 181000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240722 | 180900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240722 | 180800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240722 | 180700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240722 | 180600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240722 | 180500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240722 | 180400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240722 | 180300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240722 | 180200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240722 | 180100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240722 | 180000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240722 | 175900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240722 | 175800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 12856 |
| 93 | 20240722 | 175700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240722 | 175600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240722 | 175500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240722 | 175400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240722 | 175300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240722 | 175200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240722 | 175100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240722 | 175000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240722 | 174900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240722 | 174800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240722 | 174700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240722 | 174600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240722 | 174500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240722 | 174400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240722 | 174300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240722 | 174200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240722 | 174100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240722 | 174000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240722 | 173900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240722 | 173800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240722 | 173700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240722 | 173600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240722 | 173500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240722 | 173400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240722 | 173300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240722 | 173200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240722 | 173100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240722 | 173000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240722 | 172900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240722 | 172800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 12856 |
| 123 | 20240722 | 172700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240722 | 172600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240722 | 172500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240722 | 172400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240722 | 172300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240722 | 172200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240722 | 172100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240722 | 172000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240722 | 171900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240722 | 171800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240722 | 171700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240722 | 171600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240722 | 171500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240722 | 171400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240722 | 171300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240722 | 171200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240722 | 171100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240722 | 171000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240722 | 170900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240722 | 170800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240722 | 170700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240722 | 170600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240722 | 170500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240722 | 170400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240722 | 170300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240722 | 170200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240722 | 170100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240722 | 170000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240722 | 165900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240722 | 165800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 12856 |
| 153 | 20240722 | 165700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240722 | 165600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240722 | 165500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240722 | 165400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240722 | 165300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240722 | 165200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240722 | 165100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240722 | 165000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240722 | 164900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240722 | 164800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240722 | 164700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240722 | 164600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240722 | 164500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240722 | 164400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240722 | 164300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240722 | 164200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240722 | 164100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240722 | 164000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240722 | 163900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240722 | 163800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240722 | 163700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240722 | 163600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240722 | 163500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240722 | 163400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240722 | 163300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240722 | 163200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240722 | 163100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240722 | 163000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240722 | 162900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240722 | 162800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 12856 |
| 183 | 20240722 | 162700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240722 | 162600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240722 | 162500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240722 | 162400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240722 | 162300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240722 | 162200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240722 | 162100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240722 | 162000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240722 | 161900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240722 | 161800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240722 | 161700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240722 | 161600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240722 | 161500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240722 | 161400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240722 | 161300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240722 | 161200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240722 | 161100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240722 | 161000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240722 | 160900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240722 | 160800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240722 | 160700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240722 | 160600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240722 | 160500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240722 | 160400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240722 | 160300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240722 | 160200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240722 | 160100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240722 | 160000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240722 | 155900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240722 | 155800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 12856 |
| 213 | 20240722 | 155700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240722 | 155600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240722 | 155500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240722 | 155400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240722 | 155300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240722 | 155200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240722 | 155100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240722 | 155000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240722 | 154900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240722 | 154800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240722 | 154700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20240722 | 154600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240722 | 154500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240722 | 154400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240722 | 154300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240722 | 154200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240722 | 154100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240722 | 154000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20240722 | 153900 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240722 | 153800 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240722 | 153700 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240722 | 153600 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20240722 | 153500 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240722 | 153400 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20240722 | 153300 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20240722 | 153200 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20240722 | 153100 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240722 | 153000 | 2405089920 | 2840 | 2840 | 2840 | 2840 | 12856 |
| 241 | 20240722 | 152900 | 2368578880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240722 | 152800 | 2368578880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 243 | 20240722 | 152700 | 2368578880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240722 | 152600 | 2368578880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240722 | 152500 | 2368578880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240722 | 152400 | 2368578880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240722 | 152300 | 2368578880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240722 | 152200 | 2368578880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240722 | 152100 | 2368578880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240722 | 152000 | 2368578880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240722 | 151900 | 2368578880 | 2820 | 2820 | 2825 | 2820 | 3880 |
| 252 | 20240722 | 151800 | 2357635560 | 2810 | 2820 | 2830 | 2810 | 17355 |
| 253 | 20240722 | 151700 | 2308822205 | 2820 | 2825 | 2825 | 2820 | 3271 |
| 254 | 20240722 | 151600 | 2299581640 | 2825 | 2830 | 2835 | 2825 | 2659 |
| 255 | 20240722 | 151500 | 2292065890 | 2825 | 2840 | 2840 | 2825 | 726 |
| 256 | 20240722 | 151400 | 2290013965 | 2835 | 2835 | 2835 | 2830 | 3794 |
| 257 | 20240722 | 151300 | 2279258515 | 2835 | 2830 | 2835 | 2825 | 6005 |
| 258 | 20240722 | 151200 | 2262287495 | 2835 | 2835 | 2835 | 2830 | 415 |
| 259 | 20240722 | 151100 | 2261111990 | 2835 | 2835 | 2840 | 2835 | 900 |
| 260 | 20240722 | 151000 | 2258556065 | 2840 | 2830 | 2840 | 2830 | 1597 |
| 261 | 20240722 | 150900 | 2254029075 | 2835 | 2830 | 2835 | 2830 | 999 |
| 262 | 20240722 | 150800 | 2251201880 | 2835 | 2825 | 2835 | 2825 | 1321 |
| 263 | 20240722 | 150700 | 2247463945 | 2815 | 2815 | 2815 | 2815 | 1050 |
| 264 | 20240722 | 150600 | 2244508195 | 2815 | 2815 | 2830 | 2815 | 102 |
| 265 | 20240722 | 150500 | 2244219815 | 2830 | 2810 | 2830 | 2810 | 975 |
| 266 | 20240722 | 150400 | 2241471070 | 2810 | 2835 | 2835 | 2810 | 707 |
| 267 | 20240722 | 150300 | 2239481000 | 2820 | 2830 | 2835 | 2820 | 3320 |
| 268 | 20240722 | 150200 | 2230085405 | 2835 | 2835 | 2835 | 2810 | 60 |
| 269 | 20240722 | 150100 | 2229915380 | 2810 | 2820 | 2835 | 2810 | 5023 |
| 270 | 20240722 | 150000 | 2215695705 | 2810 | 2820 | 2820 | 2810 | 219 |
| 271 | 20240722 | 145900 | 2215080135 | 2825 | 2810 | 2825 | 2810 | 2 |
| 272 | 20240722 | 145800 | 2215074500 | 2825 | 2825 | 2825 | 2810 | 13 |
| 273 | 20240722 | 145700 | 2215037790 | 2830 | 2810 | 2830 | 2810 | 16277 |
| 274 | 20240722 | 145600 | 2169130565 | 2810 | 2810 | 2810 | 2810 | 161 |
| 275 | 20240722 | 145500 | 2168678155 | 2810 | 2805 | 2810 | 2800 | 1310 |
| 276 | 20240722 | 145400 | 2165007350 | 2805 | 2805 | 2805 | 2805 | 503 |
| 277 | 20240722 | 145300 | 2163596435 | 2800 | 2805 | 2805 | 2800 | 1015 |
| 278 | 20240722 | 145200 | 2160753650 | 2805 | 2805 | 2805 | 2805 | 539 |
| 279 | 20240722 | 145100 | 2159241755 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240722 | 145000 | 2159241755 | 2800 | 2800 | 2800 | 2795 | 705 |
| 281 | 20240722 | 144900 | 2157268670 | 2795 | 2795 | 2800 | 2795 | 429 |
| 282 | 20240722 | 144800 | 2156068365 | 2800 | 2795 | 2800 | 2795 | 2 |
| 283 | 20240722 | 144700 | 2156062770 | 2800 | 2795 | 2800 | 2795 | 1242 |
| 284 | 20240722 | 144600 | 2152590170 | 2800 | 2790 | 2800 | 2790 | 943 |
| 285 | 20240722 | 144500 | 2149958965 | 2790 | 2790 | 2790 | 2790 | 1471 |
| 286 | 20240722 | 144400 | 2145854875 | 2790 | 2780 | 2790 | 2780 | 223 |
| 287 | 20240722 | 144300 | 2145234925 | 2780 | 2790 | 2790 | 2780 | 5 |
| 288 | 20240722 | 144200 | 2145220985 | 2780 | 2790 | 2790 | 2780 | 21 |
| 289 | 20240722 | 144100 | 2145162405 | 2780 | 2785 | 2790 | 2780 | 435 |
| 290 | 20240722 | 144000 | 2143950860 | 2785 | 2785 | 2785 | 2785 | 102 |
| 291 | 20240722 | 143900 | 2143666790 | 2785 | 2790 | 2790 | 2785 | 217 |
| 292 | 20240722 | 143800 | 2143061365 | 2780 | 2780 | 2780 | 2780 | 1224 |
| 293 | 20240722 | 143700 | 2139658645 | 2780 | 2785 | 2785 | 2780 | 3999 |
| 294 | 20240722 | 143600 | 2128538080 | 2790 | 2790 | 2790 | 2780 | 1955 |
| 295 | 20240722 | 143500 | 2123096140 | 2790 | 2790 | 2790 | 2780 | 4639 |
| 296 | 20240722 | 143400 | 2110183390 | 2800 | 2800 | 2800 | 2785 | 852 |
| 297 | 20240722 | 143300 | 2107799155 | 2785 | 2790 | 2800 | 2785 | 284 |
| 298 | 20240722 | 143200 | 2107008075 | 2790 | 2790 | 2790 | 2790 | 3 |
| 299 | 20240722 | 143100 | 2106999705 | 2790 | 2790 | 2790 | 2790 | 513 |
| 300 | 20240722 | 143000 | 2105568435 | 2790 | 2800 | 2800 | 2790 | 1021 |
| 301 | 20240722 | 142900 | 2102719635 | 2800 | 2810 | 2810 | 2790 | 505 |
| 302 | 20240722 | 142800 | 2101305635 | 2790 | 2800 | 2800 | 2790 | 3657 |
| 303 | 20240722 | 142700 | 2091086735 | 2800 | 2815 | 2815 | 2795 | 66 |
| 304 | 20240722 | 142600 | 2090900980 | 2815 | 2800 | 2815 | 2795 | 4711 |
| 305 | 20240722 | 142500 | 2077674010 | 2800 | 2795 | 2800 | 2790 | 684 |
| 306 | 20240722 | 142400 | 2075761375 | 2795 | 2805 | 2805 | 2795 | 104 |
| 307 | 20240722 | 142300 | 2075470165 | 2805 | 2800 | 2805 | 2795 | 10 |
| 308 | 20240722 | 142200 | 2075442150 | 2800 | 2800 | 2800 | 2800 | 50 |
| 309 | 20240722 | 142100 | 2075302150 | 2790 | 2800 | 2800 | 2790 | 7 |
| 310 | 20240722 | 142000 | 2075282560 | 2800 | 2800 | 2800 | 2800 | 11 |
| 311 | 20240722 | 141900 | 2075251760 | 2800 | 2795 | 2800 | 2790 | 12 |
| 312 | 20240722 | 141800 | 2075218195 | 2795 | 2805 | 2805 | 2795 | 730 |
| 313 | 20240722 | 141700 | 2073177815 | 2805 | 2805 | 2805 | 2805 | 11 |
| 314 | 20240722 | 141600 | 2073146960 | 2790 | 2790 | 2810 | 2790 | 984 |
| 315 | 20240722 | 141500 | 2070400510 | 2790 | 2800 | 2800 | 2790 | 4161 |
| 316 | 20240722 | 141400 | 2058769850 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20240722 | 141300 | 2058769850 | 2800 | 2800 | 2800 | 2800 | 1506 |
| 318 | 20240722 | 141200 | 2054553050 | 2800 | 2805 | 2805 | 2800 | 955 |
| 319 | 20240722 | 141100 | 2051879035 | 2805 | 2805 | 2805 | 2800 | 3517 |
| 320 | 20240722 | 141000 | 2042031365 | 2805 | 2800 | 2805 | 2800 | 120 |
| 321 | 20240722 | 140900 | 2041695265 | 2800 | 2805 | 2805 | 2800 | 2676 |
| 322 | 20240722 | 140800 | 2034202235 | 2805 | 2805 | 2805 | 2805 | 8 |
| 323 | 20240722 | 140700 | 2034179795 | 2800 | 2805 | 2805 | 2800 | 2071 |
| 324 | 20240722 | 140600 | 2028380550 | 2805 | 2805 | 2805 | 2805 | 571 |
| 325 | 20240722 | 140500 | 2026778895 | 2805 | 2800 | 2805 | 2800 | 234 |
| 326 | 20240722 | 140400 | 2026122695 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20240722 | 140300 | 2026122695 | 2800 | 2810 | 2810 | 2800 | 2495 |
| 328 | 20240722 | 140200 | 2019135635 | 2810 | 2800 | 2810 | 2800 | 203 |
| 329 | 20240722 | 140100 | 2018567205 | 2800 | 2800 | 2810 | 2800 | 384 |
| 330 | 20240722 | 140000 | 2017491995 | 2800 | 2805 | 2810 | 2800 | 7905 |
| 331 | 20240722 | 135900 | 1995348745 | 2810 | 2815 | 2815 | 2810 | 1464 |
| 332 | 20240722 | 135800 | 1991233415 | 2815 | 2815 | 2815 | 2815 | 11 |
| 333 | 20240722 | 135700 | 1991202450 | 2810 | 2810 | 2810 | 2810 | 62 |
| 334 | 20240722 | 135600 | 1991028230 | 2810 | 2810 | 2810 | 2810 | 565 |
| 335 | 20240722 | 135500 | 1989440580 | 2810 | 2815 | 2815 | 2810 | 200 |
| 336 | 20240722 | 135400 | 1988878080 | 2810 | 2810 | 2810 | 2805 | 472 |
| 337 | 20240722 | 135300 | 1987553765 | 2810 | 2810 | 2810 | 2810 | 2399 |
| 338 | 20240722 | 135200 | 1980812575 | 2815 | 2815 | 2815 | 2810 | 358 |
| 339 | 20240722 | 135100 | 1979805030 | 2815 | 2815 | 2815 | 2810 | 840 |
| 340 | 20240722 | 135000 | 1977441930 | 2810 | 2810 | 2810 | 2805 | 740 |
| 341 | 20240722 | 134900 | 1975363280 | 2815 | 2815 | 2815 | 2815 | 0 |
| 342 | 20240722 | 134800 | 1975363280 | 2815 | 2815 | 2815 | 2815 | 2 |
| 343 | 20240722 | 134700 | 1975357650 | 2805 | 2810 | 2810 | 2800 | 9295 |
| 344 | 20240722 | 134600 | 1949309130 | 2815 | 2815 | 2815 | 2815 | 119 |
| 345 | 20240722 | 134500 | 1948974145 | 2815 | 2810 | 2815 | 2810 | 216 |
| 346 | 20240722 | 134400 | 1948367180 | 2805 | 2805 | 2805 | 2805 | 28 |
| 347 | 20240722 | 134300 | 1948288640 | 2800 | 2805 | 2805 | 2800 | 1084 |
| 348 | 20240722 | 134200 | 1945250750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 349 | 20240722 | 134100 | 1945250750 | 2815 | 2815 | 2815 | 2800 | 13779 |
| 350 | 20240722 | 134000 | 1906598800 | 2820 | 2815 | 2820 | 2815 | 73 |
| 351 | 20240722 | 133900 | 1906393280 | 2820 | 2825 | 2825 | 2820 | 12 |
| 352 | 20240722 | 133800 | 1906359390 | 2815 | 2825 | 2825 | 2815 | 190 |
| 353 | 20240722 | 133700 | 1905824440 | 2815 | 2815 | 2815 | 2815 | 0 |
| 354 | 20240722 | 133600 | 1905824440 | 2815 | 2820 | 2820 | 2815 | 3190 |
| 355 | 20240722 | 133500 | 1896842065 | 2825 | 2825 | 2825 | 2820 | 3073 |
| 356 | 20240722 | 133400 | 1888166340 | 2825 | 2825 | 2825 | 2825 | 722 |
| 357 | 20240722 | 133300 | 1886126690 | 2825 | 2825 | 2825 | 2825 | 1052 |
| 358 | 20240722 | 133200 | 1883154790 | 2825 | 2825 | 2825 | 2825 | 2021 |
| 359 | 20240722 | 133100 | 1877445465 | 2830 | 2830 | 2830 | 2830 | 0 |
| 360 | 20240722 | 133000 | 1877445465 | 2830 | 2830 | 2830 | 2830 | 330 |
| 361 | 20240722 | 132900 | 1876511565 | 2830 | 2820 | 2830 | 2820 | 490 |
| 362 | 20240722 | 132800 | 1875128185 | 2820 | 2820 | 2820 | 2820 | 40 |
| 363 | 20240722 | 132700 | 1875015385 | 2815 | 2815 | 2815 | 2815 | 1 |
| 364 | 20240722 | 132600 | 1875012570 | 2820 | 2815 | 2820 | 2815 | 2 |
| 365 | 20240722 | 132500 | 1875006935 | 2820 | 2820 | 2820 | 2815 | 579 |
| 366 | 20240722 | 132400 | 1873374460 | 2820 | 2820 | 2830 | 2820 | 1364 |
| 367 | 20240722 | 132300 | 1869527880 | 2825 | 2830 | 2830 | 2825 | 6558 |
| 368 | 20240722 | 132200 | 1850984555 | 2830 | 2830 | 2830 | 2825 | 1165 |
| 369 | 20240722 | 132100 | 1847691405 | 2830 | 2830 | 2835 | 2830 | 279 |
| 370 | 20240722 | 132000 | 1846901780 | 2830 | 2830 | 2830 | 2830 | 120 |
| 371 | 20240722 | 131900 | 1846562180 | 2825 | 2820 | 2825 | 2820 | 150 |
| 372 | 20240722 | 131800 | 1846138680 | 2820 | 2820 | 2820 | 2820 | 450 |
| 373 | 20240722 | 131700 | 1844869680 | 2820 | 2830 | 2830 | 2820 | 4987 |
| 374 | 20240722 | 131600 | 1830801140 | 2830 | 2820 | 2830 | 2820 | 1834 |
| 375 | 20240722 | 131500 | 1825618480 | 2820 | 2825 | 2825 | 2820 | 878 |
| 376 | 20240722 | 131400 | 1823139750 | 2825 | 2825 | 2825 | 2825 | 3309 |
| 377 | 20240722 | 131300 | 1813791825 | 2825 | 2825 | 2830 | 2825 | 1930 |
| 378 | 20240722 | 131200 | 1808339525 | 2830 | 2830 | 2830 | 2830 | 3122 |
| 379 | 20240722 | 131100 | 1799504265 | 2830 | 2830 | 2835 | 2830 | 1324 |
| 380 | 20240722 | 131000 | 1795757325 | 2830 | 2830 | 2830 | 2830 | 366 |
| 381 | 20240722 | 130900 | 1794721545 | 2830 | 2825 | 2830 | 2825 | 75 |
| 382 | 20240722 | 130800 | 1794509420 | 2830 | 2830 | 2830 | 2830 | 1164 |
| 383 | 20240722 | 130700 | 1791215300 | 2830 | 2830 | 2835 | 2830 | 110 |
| 384 | 20240722 | 130600 | 1790903495 | 2835 | 2835 | 2835 | 2830 | 1253 |
| 385 | 20240722 | 130500 | 1787356325 | 2835 | 2835 | 2840 | 2830 | 1271 |
| 386 | 20240722 | 130400 | 1783752995 | 2840 | 2835 | 2840 | 2835 | 614 |
| 387 | 20240722 | 130300 | 1782011935 | 2835 | 2835 | 2835 | 2835 | 934 |
| 388 | 20240722 | 130200 | 1779364045 | 2840 | 2840 | 2840 | 2840 | 1657 |
| 389 | 20240722 | 130100 | 1774658165 | 2840 | 2840 | 2840 | 2840 | 556 |
| 390 | 20240722 | 130000 | 1773079125 | 2840 | 2840 | 2845 | 2840 | 221 |
| 391 | 20240722 | 125900 | 1772451130 | 2835 | 2840 | 2845 | 2835 | 4181 |
| 392 | 20240722 | 125800 | 1760592390 | 2845 | 2840 | 2845 | 2840 | 1663 |
| 393 | 20240722 | 125700 | 1755869465 | 2845 | 2845 | 2845 | 2845 | 2129 |
| 394 | 20240722 | 125600 | 1749812460 | 2845 | 2840 | 2845 | 2840 | 1291 |
| 395 | 20240722 | 125500 | 1746142150 | 2840 | 2840 | 2845 | 2840 | 2209 |
| 396 | 20240722 | 125400 | 1739866405 | 2840 | 2835 | 2840 | 2835 | 341 |
| 397 | 20240722 | 125300 | 1738897975 | 2840 | 2840 | 2840 | 2840 | 225 |
| 398 | 20240722 | 125200 | 1738258975 | 2840 | 2835 | 2840 | 2835 | 519 |
| 399 | 20240722 | 125100 | 1736786015 | 2845 | 2840 | 2850 | 2840 | 2177 |
| 400 | 20240722 | 125000 | 1730592210 | 2845 | 2845 | 2845 | 2845 | 150 |
| 401 | 20240722 | 124900 | 1730165460 | 2845 | 2840 | 2845 | 2840 | 627 |
| 402 | 20240722 | 124800 | 1728384765 | 2835 | 2835 | 2835 | 2835 | 1159 |
| 403 | 20240722 | 124700 | 1725099000 | 2840 | 2850 | 2855 | 2840 | 3682 |
| 404 | 20240722 | 124600 | 1714617510 | 2850 | 2850 | 2855 | 2850 | 747 |
| 405 | 20240722 | 124500 | 1712488270 | 2850 | 2845 | 2855 | 2840 | 6552 |
| 406 | 20240722 | 124400 | 1693807155 | 2850 | 2835 | 2850 | 2835 | 8568 |
| 407 | 20240722 | 124300 | 1669432995 | 2835 | 2835 | 2835 | 2835 | 10 |
| 408 | 20240722 | 124200 | 1669404645 | 2820 | 2830 | 2840 | 2820 | 21477 |
| 409 | 20240722 | 124100 | 1608524115 | 2830 | 2820 | 2830 | 2820 | 9505 |
| 410 | 20240722 | 124000 | 1581673360 | 2810 | 2810 | 2810 | 2810 | 1 |
| 411 | 20240722 | 123900 | 1581670550 | 2810 | 2820 | 2820 | 2810 | 699 |
| 412 | 20240722 | 123800 | 1579701245 | 2820 | 2810 | 2825 | 2810 | 4999 |
| 413 | 20240722 | 123700 | 1565611660 | 2805 | 2805 | 2805 | 2805 | 0 |
| 414 | 20240722 | 123600 | 1565611660 | 2805 | 2805 | 2805 | 2805 | 1208 |
| 415 | 20240722 | 123500 | 1562223220 | 2805 | 2805 | 2805 | 2805 | 60 |
| 416 | 20240722 | 123400 | 1562054920 | 2805 | 2805 | 2805 | 2805 | 178 |
| 417 | 20240722 | 123300 | 1561555630 | 2805 | 2805 | 2805 | 2805 | 300 |
| 418 | 20240722 | 123200 | 1560714130 | 2805 | 2805 | 2805 | 2805 | 0 |
| 419 | 20240722 | 123100 | 1560714130 | 2805 | 2805 | 2805 | 2805 | 545 |
| 420 | 20240722 | 123000 | 1559185405 | 2805 | 2800 | 2805 | 2800 | 70 |
| 421 | 20240722 | 122900 | 1558989400 | 2800 | 2800 | 2800 | 2800 | 1666 |
| 422 | 20240722 | 122800 | 1554324600 | 2800 | 2800 | 2800 | 2800 | 2518 |
| 423 | 20240722 | 122700 | 1547274200 | 2805 | 2805 | 2805 | 2805 | 908 |
| 424 | 20240722 | 122600 | 1544727260 | 2805 | 2805 | 2805 | 2805 | 1440 |
| 425 | 20240722 | 122500 | 1540688060 | 2810 | 2810 | 2810 | 2810 | 0 |
| 426 | 20240722 | 122400 | 1540688060 | 2810 | 2810 | 2810 | 2805 | 1919 |
| 427 | 20240722 | 122300 | 1535304655 | 2810 | 2810 | 2810 | 2810 | 1701 |
| 428 | 20240722 | 122200 | 1530524845 | 2820 | 2810 | 2820 | 2810 | 305 |
| 429 | 20240722 | 122100 | 1529667745 | 2805 | 2805 | 2805 | 2805 | 0 |
| 430 | 20240722 | 122000 | 1529667745 | 2805 | 2810 | 2810 | 2805 | 4337 |
| 431 | 20240722 | 121900 | 1517490515 | 2815 | 2815 | 2815 | 2815 | 543 |
| 432 | 20240722 | 121800 | 1515961970 | 2815 | 2815 | 2815 | 2815 | 457 |
| 433 | 20240722 | 121700 | 1514675515 | 2810 | 2805 | 2810 | 2805 | 973 |
| 434 | 20240722 | 121600 | 1511942085 | 2810 | 2810 | 2810 | 2810 | 328 |
| 435 | 20240722 | 121500 | 1511020405 | 2815 | 2810 | 2815 | 2810 | 46 |
| 436 | 20240722 | 121400 | 1510891095 | 2810 | 2810 | 2810 | 2810 | 34 |
| 437 | 20240722 | 121300 | 1510795555 | 2810 | 2810 | 2810 | 2810 | 860 |
| 438 | 20240722 | 121200 | 1508378955 | 2810 | 2810 | 2810 | 2810 | 0 |
| 439 | 20240722 | 121100 | 1508378955 | 2810 | 2815 | 2815 | 2810 | 65 |
| 440 | 20240722 | 121000 | 1508196005 | 2810 | 2810 | 2810 | 2810 | 0 |
| 441 | 20240722 | 120900 | 1508196005 | 2810 | 2810 | 2810 | 2810 | 3 |
| 442 | 20240722 | 120800 | 1508187575 | 2810 | 2810 | 2810 | 2810 | 45 |
| 443 | 20240722 | 120700 | 1508061125 | 2810 | 2810 | 2810 | 2810 | 671 |
| 444 | 20240722 | 120600 | 1506175615 | 2810 | 2810 | 2810 | 2810 | 99 |
| 445 | 20240722 | 120500 | 1505897425 | 2810 | 2810 | 2810 | 2810 | 508 |
| 446 | 20240722 | 120400 | 1504469945 | 2810 | 2810 | 2815 | 2810 | 56 |
| 447 | 20240722 | 120300 | 1504312580 | 2810 | 2810 | 2810 | 2810 | 25 |
| 448 | 20240722 | 120200 | 1504242330 | 2810 | 2810 | 2810 | 2810 | 200 |
| 449 | 20240722 | 120100 | 1503680330 | 2815 | 2815 | 2815 | 2815 | 23 |
| 450 | 20240722 | 120000 | 1503615585 | 2815 | 2805 | 2815 | 2805 | 209 |
| 451 | 20240722 | 115900 | 1503028630 | 2805 | 2815 | 2815 | 2805 | 1556 |
| 452 | 20240722 | 115800 | 1498660945 | 2815 | 2815 | 2815 | 2815 | 3 |
| 453 | 20240722 | 115700 | 1498652500 | 2815 | 2815 | 2815 | 2815 | 0 |
| 454 | 20240722 | 115600 | 1498652500 | 2815 | 2815 | 2815 | 2815 | 3 |
| 455 | 20240722 | 115500 | 1498644055 | 2810 | 2810 | 2810 | 2810 | 0 |
| 456 | 20240722 | 115400 | 1498644055 | 2810 | 2810 | 2810 | 2810 | 1 |
| 457 | 20240722 | 115300 | 1498641245 | 2815 | 2815 | 2815 | 2815 | 1 |
| 458 | 20240722 | 115200 | 1498638430 | 2810 | 2815 | 2815 | 2810 | 13 |
| 459 | 20240722 | 115100 | 1498601840 | 2815 | 2825 | 2825 | 2815 | 5460 |
| 460 | 20240722 | 115000 | 1483226540 | 2825 | 2815 | 2825 | 2815 | 231 |
| 461 | 20240722 | 114900 | 1482575265 | 2815 | 2825 | 2825 | 2815 | 7 |
| 462 | 20240722 | 114800 | 1482555500 | 2825 | 2825 | 2825 | 2825 | 15 |
| 463 | 20240722 | 114700 | 1482513125 | 2825 | 2825 | 2825 | 2825 | 99 |
| 464 | 20240722 | 114600 | 1482233450 | 2825 | 2820 | 2825 | 2820 | 100 |
| 465 | 20240722 | 114500 | 1481950990 | 2825 | 2825 | 2825 | 2825 | 113 |
| 466 | 20240722 | 114400 | 1481631765 | 2825 | 2830 | 2830 | 2825 | 260 |
| 467 | 20240722 | 114300 | 1480895980 | 2820 | 2815 | 2830 | 2815 | 486 |
| 468 | 20240722 | 114200 | 1479525815 | 2815 | 2820 | 2820 | 2815 | 644 |
| 469 | 20240722 | 114100 | 1477711860 | 2820 | 2815 | 2820 | 2815 | 1429 |
| 470 | 20240722 | 114000 | 1473689155 | 2815 | 2810 | 2815 | 2810 | 99 |
| 471 | 20240722 | 113900 | 1473410960 | 2810 | 2810 | 2810 | 2810 | 101 |
| 472 | 20240722 | 113800 | 1473127150 | 2810 | 2810 | 2810 | 2810 | 2 |
| 473 | 20240722 | 113700 | 1473121530 | 2800 | 2805 | 2805 | 2800 | 2892 |
| 474 | 20240722 | 113600 | 1465014460 | 2805 | 2805 | 2805 | 2805 | 5 |
| 475 | 20240722 | 113500 | 1465000435 | 2815 | 2805 | 2815 | 2805 | 2 |
| 476 | 20240722 | 113400 | 1464994815 | 2810 | 2805 | 2810 | 2805 | 447 |
| 477 | 20240722 | 113300 | 1463740965 | 2805 | 2810 | 2810 | 2805 | 586 |
| 478 | 20240722 | 113200 | 1462094310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 479 | 20240722 | 113100 | 1462094310 | 2810 | 2810 | 2810 | 2810 | 1 |
| 480 | 20240722 | 113000 | 1462091500 | 2815 | 2815 | 2815 | 2815 | 1036 |
| 481 | 20240722 | 112900 | 1459175160 | 2815 | 2810 | 2815 | 2810 | 40 |
| 482 | 20240722 | 112800 | 1459062710 | 2810 | 2810 | 2810 | 2810 | 51 |
| 483 | 20240722 | 112700 | 1458919400 | 2810 | 2810 | 2815 | 2810 | 52 |
| 484 | 20240722 | 112600 | 1458773275 | 2810 | 2805 | 2810 | 2805 | 304 |
| 485 | 20240722 | 112500 | 1457919335 | 2805 | 2805 | 2810 | 2800 | 326 |
| 486 | 20240722 | 112400 | 1457003800 | 2805 | 2795 | 2805 | 2795 | 39 |
| 487 | 20240722 | 112300 | 1456894555 | 2795 | 2800 | 2800 | 2795 | 570 |
| 488 | 20240722 | 112200 | 1455299280 | 2800 | 2800 | 2800 | 2800 | 282 |
| 489 | 20240722 | 112100 | 1454509680 | 2805 | 2805 | 2805 | 2805 | 1 |
| 490 | 20240722 | 112000 | 1454506875 | 2805 | 2810 | 2810 | 2805 | 7 |
| 491 | 20240722 | 111900 | 1454487225 | 2810 | 2810 | 2810 | 2810 | 1 |
| 492 | 20240722 | 111800 | 1454484415 | 2800 | 2800 | 2800 | 2800 | 2467 |
| 493 | 20240722 | 111700 | 1447576815 | 2800 | 2800 | 2810 | 2800 | 1894 |
| 494 | 20240722 | 111600 | 1442273605 | 2810 | 2800 | 2810 | 2800 | 4854 |
| 495 | 20240722 | 111500 | 1428682330 | 2800 | 2810 | 2810 | 2800 | 14570 |
| 496 | 20240722 | 111400 | 1387846475 | 2810 | 2810 | 2810 | 2805 | 53 |
| 497 | 20240722 | 111300 | 1387697570 | 2815 | 2815 | 2815 | 2815 | 3 |
| 498 | 20240722 | 111200 | 1387689125 | 2815 | 2810 | 2815 | 2810 | 168 |
| 499 | 20240722 | 111100 | 1387216220 | 2805 | 2810 | 2810 | 2805 | 233 |
| 500 | 20240722 | 111000 | 1386562030 | 2805 | 2805 | 2805 | 2805 | 420 |
| 501 | 20240722 | 110900 | 1385383930 | 2805 | 2810 | 2810 | 2805 | 165 |
| 502 | 20240722 | 110800 | 1384920285 | 2815 | 2815 | 2815 | 2810 | 3719 |
| 503 | 20240722 | 110700 | 1374460230 | 2820 | 2840 | 2840 | 2820 | 1313 |
| 504 | 20240722 | 110600 | 1370751330 | 2840 | 2840 | 2840 | 2820 | 244 |
| 505 | 20240722 | 110500 | 1370060650 | 2840 | 2825 | 2840 | 2815 | 3909 |
| 506 | 20240722 | 110400 | 1359027920 | 2830 | 2825 | 2830 | 2820 | 1316 |
| 507 | 20240722 | 110300 | 1355310670 | 2820 | 2830 | 2830 | 2820 | 97 |
| 508 | 20240722 | 110200 | 1355036190 | 2830 | 2830 | 2840 | 2830 | 7889 |
| 509 | 20240722 | 110100 | 1332708165 | 2825 | 2820 | 2830 | 2820 | 1456 |
| 510 | 20240722 | 110000 | 1328593015 | 2825 | 2825 | 2825 | 2825 | 1683 |
| 511 | 20240722 | 105900 | 1323838540 | 2825 | 2825 | 2825 | 2820 | 1303 |
| 512 | 20240722 | 105800 | 1320159025 | 2825 | 2825 | 2825 | 2820 | 631 |
| 513 | 20240722 | 105700 | 1318376455 | 2825 | 2825 | 2830 | 2825 | 861 |
| 514 | 20240722 | 105600 | 1315940170 | 2810 | 2810 | 2825 | 2810 | 5701 |
| 515 | 20240722 | 105500 | 1299863630 | 2810 | 2810 | 2810 | 2810 | 501 |
| 516 | 20240722 | 105400 | 1298455820 | 2820 | 2820 | 2820 | 2810 | 35 |
| 517 | 20240722 | 105300 | 1298357250 | 2820 | 2815 | 2820 | 2810 | 2191 |
| 518 | 20240722 | 105200 | 1292185425 | 2810 | 2810 | 2810 | 2810 | 0 |
| 519 | 20240722 | 105100 | 1292185425 | 2810 | 2810 | 2810 | 2810 | 76 |
| 520 | 20240722 | 105000 | 1291971865 | 2810 | 2815 | 2815 | 2810 | 660 |
| 521 | 20240722 | 104900 | 1290117255 | 2810 | 2810 | 2810 | 2810 | 264 |
| 522 | 20240722 | 104800 | 1289375415 | 2810 | 2810 | 2810 | 2810 | 0 |
| 523 | 20240722 | 104700 | 1289375415 | 2810 | 2815 | 2815 | 2810 | 418 |
| 524 | 20240722 | 104600 | 1288199830 | 2810 | 2810 | 2810 | 2810 | 20 |
| 525 | 20240722 | 104500 | 1288143630 | 2810 | 2810 | 2810 | 2810 | 230 |
| 526 | 20240722 | 104400 | 1287497330 | 2810 | 2810 | 2810 | 2810 | 50 |
| 527 | 20240722 | 104300 | 1287356830 | 2805 | 2810 | 2810 | 2805 | 662 |
| 528 | 20240722 | 104200 | 1285498085 | 2810 | 2810 | 2810 | 2810 | 90 |
| 529 | 20240722 | 104100 | 1285245185 | 2805 | 2805 | 2805 | 2805 | 166 |
| 530 | 20240722 | 104000 | 1284779555 | 2805 | 2810 | 2810 | 2805 | 2154 |
| 531 | 20240722 | 103900 | 1278734870 | 2810 | 2815 | 2815 | 2810 | 3 |
| 532 | 20240722 | 103800 | 1278726430 | 2815 | 2815 | 2815 | 2815 | 400 |
| 533 | 20240722 | 103700 | 1277600430 | 2815 | 2815 | 2815 | 2815 | 739 |
| 534 | 20240722 | 103600 | 1275520145 | 2815 | 2800 | 2815 | 2800 | 2069 |
| 535 | 20240722 | 103500 | 1269706610 | 2800 | 2800 | 2800 | 2800 | 1377 |
| 536 | 20240722 | 103400 | 1265851010 | 2800 | 2800 | 2800 | 2800 | 350 |
| 537 | 20240722 | 103300 | 1264871010 | 2800 | 2800 | 2800 | 2800 | 85 |
| 538 | 20240722 | 103200 | 1264633010 | 2800 | 2800 | 2805 | 2800 | 1146 |
| 539 | 20240722 | 103100 | 1261424205 | 2800 | 2800 | 2800 | 2800 | 796 |
| 540 | 20240722 | 103000 | 1259195405 | 2800 | 2800 | 2800 | 2800 | 85 |
| 541 | 20240722 | 102900 | 1258957405 | 2800 | 2800 | 2800 | 2800 | 1649 |
| 542 | 20240722 | 102800 | 1254340205 | 2800 | 2805 | 2810 | 2800 | 1752 |
| 543 | 20240722 | 102700 | 1249425830 | 2805 | 2810 | 2810 | 2805 | 70 |
| 544 | 20240722 | 102600 | 1249229230 | 2805 | 2805 | 2805 | 2800 | 461 |
| 545 | 20240722 | 102500 | 1247936130 | 2800 | 2810 | 2810 | 2800 | 1690 |
| 546 | 20240722 | 102400 | 1243192475 | 2810 | 2800 | 2810 | 2785 | 987 |
| 547 | 20240722 | 102300 | 1240425155 | 2785 | 2800 | 2805 | 2770 | 11941 |
| 548 | 20240722 | 102200 | 1207054335 | 2800 | 2805 | 2805 | 2800 | 1267 |
| 549 | 20240722 | 102100 | 1203503540 | 2810 | 2805 | 2810 | 2800 | 1706 |
| 550 | 20240722 | 102000 | 1198720400 | 2805 | 2810 | 2810 | 2805 | 1360 |
| 551 | 20240722 | 101900 | 1194900605 | 2810 | 2815 | 2815 | 2810 | 336 |
| 552 | 20240722 | 101800 | 1193955935 | 2810 | 2810 | 2825 | 2810 | 263 |
| 553 | 20240722 | 101700 | 1193216035 | 2810 | 2825 | 2825 | 2805 | 13643 |
| 554 | 20240722 | 101600 | 1154757010 | 2825 | 2825 | 2830 | 2825 | 5110 |
| 555 | 20240722 | 101500 | 1140320725 | 2830 | 2830 | 2830 | 2830 | 1378 |
| 556 | 20240722 | 101400 | 1136420985 | 2835 | 2830 | 2835 | 2830 | 2241 |
| 557 | 20240722 | 101300 | 1130078855 | 2835 | 2835 | 2835 | 2830 | 1710 |
| 558 | 20240722 | 101200 | 1125236340 | 2835 | 2840 | 2840 | 2835 | 3132 |
| 559 | 20240722 | 101100 | 1116343960 | 2840 | 2840 | 2845 | 2840 | 2757 |
| 560 | 20240722 | 101000 | 1108505605 | 2845 | 2840 | 2845 | 2835 | 2209 |
| 561 | 20240722 | 100900 | 1102238045 | 2835 | 2845 | 2850 | 2835 | 6849 |
| 562 | 20240722 | 100800 | 1082758680 | 2850 | 2850 | 2855 | 2845 | 2728 |
| 563 | 20240722 | 100700 | 1074988160 | 2845 | 2835 | 2850 | 2835 | 1983 |
| 564 | 20240722 | 100600 | 1069340965 | 2835 | 2830 | 2850 | 2825 | 5560 |
| 565 | 20240722 | 100500 | 1053531625 | 2830 | 2820 | 2840 | 2820 | 4625 |
| 566 | 20240722 | 100400 | 1040424580 | 2820 | 2845 | 2850 | 2820 | 12483 |
| 567 | 20240722 | 100300 | 1005084325 | 2845 | 2855 | 2860 | 2845 | 5872 |
| 568 | 20240722 | 100200 | 988333610 | 2850 | 2835 | 2850 | 2835 | 17424 |
| 569 | 20240722 | 100100 | 938705970 | 2835 | 2840 | 2865 | 2835 | 16995 |
| 570 | 20240722 | 100000 | 890268750 | 2840 | 2840 | 2845 | 2835 | 5794 |
| 571 | 20240722 | 095900 | 873811720 | 2835 | 2815 | 2835 | 2815 | 4986 |
| 572 | 20240722 | 095800 | 859730865 | 2810 | 2815 | 2830 | 2810 | 6270 |
| 573 | 20240722 | 095700 | 842055825 | 2810 | 2795 | 2815 | 2795 | 21721 |
| 574 | 20240722 | 095600 | 781115065 | 2800 | 2785 | 2800 | 2780 | 7815 |
| 575 | 20240722 | 095500 | 759314730 | 2785 | 2780 | 2785 | 2780 | 2650 |
| 576 | 20240722 | 095400 | 751944730 | 2785 | 2780 | 2785 | 2775 | 3482 |
| 577 | 20240722 | 095300 | 742267925 | 2775 | 2755 | 2775 | 2750 | 15310 |
| 578 | 20240722 | 095200 | 699879245 | 2755 | 2750 | 2755 | 2750 | 64 |
| 579 | 20240722 | 095100 | 699703080 | 2750 | 2750 | 2750 | 2745 | 205 |
| 580 | 20240722 | 095000 | 699139505 | 2750 | 2755 | 2755 | 2745 | 2300 |
| 581 | 20240722 | 094900 | 692813920 | 2760 | 2760 | 2760 | 2760 | 201 |
| 582 | 20240722 | 094800 | 692259160 | 2750 | 2765 | 2765 | 2750 | 7523 |
| 583 | 20240722 | 094700 | 671494115 | 2770 | 2775 | 2775 | 2770 | 3828 |
| 584 | 20240722 | 094600 | 660890550 | 2775 | 2775 | 2775 | 2770 | 3344 |
| 585 | 20240722 | 094500 | 651613450 | 2770 | 2775 | 2775 | 2770 | 441 |
| 586 | 20240722 | 094400 | 650391730 | 2775 | 2780 | 2780 | 2770 | 2165 |
| 587 | 20240722 | 094300 | 644378130 | 2770 | 2760 | 2780 | 2750 | 7054 |
| 588 | 20240722 | 094200 | 624841100 | 2745 | 2755 | 2755 | 2745 | 4166 |
| 589 | 20240722 | 094100 | 613388665 | 2755 | 2750 | 2765 | 2745 | 8574 |
| 590 | 20240722 | 094000 | 589765455 | 2740 | 2745 | 2745 | 2740 | 3060 |
| 591 | 20240722 | 093900 | 581379645 | 2755 | 2755 | 2755 | 2755 | 865 |
| 592 | 20240722 | 093800 | 578996570 | 2760 | 2755 | 2760 | 2755 | 23 |
| 593 | 20240722 | 093700 | 578933190 | 2755 | 2755 | 2760 | 2755 | 415 |
| 594 | 20240722 | 093600 | 577789800 | 2755 | 2765 | 2765 | 2740 | 2138 |
| 595 | 20240722 | 093500 | 571899600 | 2740 | 2760 | 2765 | 2740 | 18440 |
| 596 | 20240722 | 093400 | 521147775 | 2765 | 2770 | 2770 | 2765 | 4767 |
| 597 | 20240722 | 093300 | 507946640 | 2770 | 2775 | 2775 | 2770 | 3970 |
| 598 | 20240722 | 093200 | 496947775 | 2770 | 2770 | 2770 | 2770 | 444 |
| 599 | 20240722 | 093100 | 495717895 | 2770 | 2765 | 2785 | 2765 | 32 |
| 600 | 20240722 | 093000 | 495629270 | 2785 | 2765 | 2785 | 2765 | 4341 |
| 601 | 20240722 | 092900 | 483587095 | 2765 | 2770 | 2770 | 2765 | 1199 |
| 602 | 20240722 | 092800 | 480270210 | 2770 | 2785 | 2785 | 2770 | 2322 |
| 603 | 20240722 | 092700 | 473812120 | 2785 | 2780 | 2785 | 2780 | 250 |
| 604 | 20240722 | 092600 | 473116120 | 2785 | 2785 | 2785 | 2765 | 2899 |
| 605 | 20240722 | 092500 | 465061920 | 2785 | 2785 | 2790 | 2770 | 5276 |
| 606 | 20240722 | 092400 | 450363745 | 2770 | 2780 | 2785 | 2770 | 1104 |
| 607 | 20240722 | 092300 | 447299050 | 2785 | 2775 | 2785 | 2775 | 4752 |
| 608 | 20240722 | 092200 | 434088190 | 2775 | 2760 | 2775 | 2760 | 251 |
| 609 | 20240722 | 092100 | 433394170 | 2765 | 2765 | 2765 | 2760 | 289 |
| 610 | 20240722 | 092000 | 432596090 | 2770 | 2770 | 2770 | 2760 | 496 |
| 611 | 20240722 | 091900 | 431222470 | 2770 | 2760 | 2770 | 2760 | 111 |
| 612 | 20240722 | 091800 | 430915320 | 2750 | 2750 | 2750 | 2750 | 2814 |
| 613 | 20240722 | 091700 | 423176820 | 2745 | 2745 | 2750 | 2745 | 942 |
| 614 | 20240722 | 091600 | 420588960 | 2745 | 2750 | 2750 | 2745 | 1137 |
| 615 | 20240722 | 091500 | 417467525 | 2745 | 2745 | 2745 | 2745 | 1063 |
| 616 | 20240722 | 091400 | 414549590 | 2745 | 2760 | 2760 | 2745 | 730 |
| 617 | 20240722 | 091300 | 412545000 | 2760 | 2760 | 2760 | 2750 | 334 |
| 618 | 20240722 | 091200 | 411625730 | 2760 | 2760 | 2760 | 2760 | 1010 |
| 619 | 20240722 | 091100 | 408838130 | 2755 | 2750 | 2755 | 2735 | 8552 |
| 620 | 20240722 | 091000 | 385377700 | 2750 | 2775 | 2775 | 2750 | 10788 |
| 621 | 20240722 | 090900 | 355630230 | 2770 | 2760 | 2775 | 2755 | 3011 |
| 622 | 20240722 | 090800 | 347309145 | 2770 | 2770 | 2780 | 2770 | 12865 |
| 623 | 20240722 | 090700 | 311626770 | 2770 | 2760 | 2770 | 2745 | 2406 |
| 624 | 20240722 | 090600 | 304995495 | 2765 | 2750 | 2765 | 2750 | 10185 |
| 625 | 20240722 | 090500 | 276914700 | 2750 | 2730 | 2750 | 2725 | 8311 |
| 626 | 20240722 | 090400 | 254229000 | 2725 | 2730 | 2730 | 2725 | 5391 |
| 627 | 20240722 | 090300 | 239520405 | 2730 | 2730 | 2735 | 2725 | 3683 |
| 628 | 20240722 | 090200 | 229465455 | 2730 | 2730 | 2760 | 2715 | 14212 |
| 629 | 20240722 | 090100 | 190698655 | 2740 | 2710 | 2740 | 2710 | 10535 |
| 630 | 20240722 | 090000 | 162031390 | 2710 | 2725 | 2730 | 2700 | 58828 |