34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 9989 |
| 3 | 20230720 | 191700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20230720 | 191600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20230720 | 191500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20230720 | 191400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20230720 | 191300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20230720 | 191200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20230720 | 191100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20230720 | 191000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20230720 | 190900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20230720 | 190800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20230720 | 190700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20230720 | 190600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20230720 | 190500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20230720 | 190400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20230720 | 190300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20230720 | 190200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20230720 | 190100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20230720 | 190000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20230720 | 185900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20230720 | 185800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20230720 | 185700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20230720 | 185600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20230720 | 185500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20230720 | 185400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20230720 | 185300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20230720 | 185200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20230720 | 185100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20230720 | 185000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20230720 | 184900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20230720 | 184800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 9989 |
| 33 | 20230720 | 184700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20230720 | 184600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20230720 | 184500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20230720 | 184400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20230720 | 184300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20230720 | 184200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20230720 | 184100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20230720 | 184000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20230720 | 183900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20230720 | 183800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20230720 | 183700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20230720 | 183600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20230720 | 183500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20230720 | 183400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20230720 | 183300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20230720 | 183200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20230720 | 183100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20230720 | 183000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20230720 | 182900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20230720 | 182800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20230720 | 182700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20230720 | 182600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20230720 | 182500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20230720 | 182400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20230720 | 182300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20230720 | 182200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20230720 | 182100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20230720 | 182000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20230720 | 181900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20230720 | 181800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 9989 |
| 63 | 20230720 | 181700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20230720 | 181600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20230720 | 181500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20230720 | 181400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20230720 | 181300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20230720 | 181200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20230720 | 181100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20230720 | 181000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20230720 | 180900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20230720 | 180800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20230720 | 180700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20230720 | 180600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20230720 | 180500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20230720 | 180400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20230720 | 180300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20230720 | 180200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20230720 | 180100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20230720 | 180000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20230720 | 175900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20230720 | 175800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20230720 | 175700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20230720 | 175600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20230720 | 175500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20230720 | 175400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20230720 | 175300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20230720 | 175200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20230720 | 175100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20230720 | 175000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20230720 | 174900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20230720 | 174800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 9989 |
| 93 | 20230720 | 174700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20230720 | 174600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20230720 | 174500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20230720 | 174400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20230720 | 174300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20230720 | 174200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20230720 | 174100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20230720 | 174000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20230720 | 173900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20230720 | 173800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20230720 | 173700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20230720 | 173600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20230720 | 173500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20230720 | 173400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20230720 | 173300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20230720 | 173200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20230720 | 173100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20230720 | 173000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20230720 | 172900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20230720 | 172800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20230720 | 172700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20230720 | 172600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20230720 | 172500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20230720 | 172400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20230720 | 172300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20230720 | 172200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20230720 | 172100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20230720 | 172000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20230720 | 171900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20230720 | 171800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 9989 |
| 123 | 20230720 | 171700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20230720 | 171600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20230720 | 171500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20230720 | 171400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20230720 | 171300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20230720 | 171200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20230720 | 171100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20230720 | 171000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20230720 | 170900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20230720 | 170800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20230720 | 170700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20230720 | 170600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20230720 | 170500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20230720 | 170400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20230720 | 170300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20230720 | 170200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20230720 | 170100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20230720 | 170000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20230720 | 165900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20230720 | 165800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20230720 | 165700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20230720 | 165600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20230720 | 165500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20230720 | 165400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20230720 | 165300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20230720 | 165200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20230720 | 165100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20230720 | 165000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20230720 | 164900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20230720 | 164800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 9989 |
| 153 | 20230720 | 164700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20230720 | 164600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20230720 | 164500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20230720 | 164400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20230720 | 164300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20230720 | 164200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20230720 | 164100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20230720 | 164000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20230720 | 163900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20230720 | 163800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20230720 | 163700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20230720 | 163600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20230720 | 163500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20230720 | 163400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20230720 | 163300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20230720 | 163200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20230720 | 163100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20230720 | 163000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20230720 | 162900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20230720 | 162800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20230720 | 162700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20230720 | 162600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20230720 | 162500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20230720 | 162400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20230720 | 162300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20230720 | 162200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20230720 | 162100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20230720 | 162000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20230720 | 161900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20230720 | 161800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 9989 |
| 183 | 20230720 | 161700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20230720 | 161600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20230720 | 161500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20230720 | 161400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20230720 | 161300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20230720 | 161200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20230720 | 161100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20230720 | 161000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20230720 | 160900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20230720 | 160800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20230720 | 160700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20230720 | 160600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20230720 | 160500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20230720 | 160400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20230720 | 160300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20230720 | 160200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20230720 | 160100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20230720 | 160000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20230720 | 155900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20230720 | 155800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20230720 | 155700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20230720 | 155600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20230720 | 155500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20230720 | 155400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20230720 | 155300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20230720 | 155200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20230720 | 155100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20230720 | 155000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20230720 | 154900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20230720 | 154800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 9989 |
| 213 | 20230720 | 154700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20230720 | 154600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20230720 | 154500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20230720 | 154400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20230720 | 154300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20230720 | 154200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20230720 | 154100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20230720 | 154000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20230720 | 153900 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20230720 | 153800 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20230720 | 153700 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20230720 | 153600 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20230720 | 153500 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20230720 | 153400 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20230720 | 153300 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20230720 | 153200 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20230720 | 153100 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20230720 | 153000 | 20435849550 | 23800 | 23800 | 23800 | 23800 | 9989 |
| 231 | 20230720 | 152900 | 20198111350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20230720 | 152800 | 20198111350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20230720 | 152700 | 20198111350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20230720 | 152600 | 20198111350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20230720 | 152500 | 20198111350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20230720 | 152400 | 20198111350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20230720 | 152300 | 20198111350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20230720 | 152200 | 20198111350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20230720 | 152100 | 20198111350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20230720 | 152000 | 20198111350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20230720 | 151900 | 20198111350 | 23800 | 23800 | 23850 | 23750 | 1036 |
| 242 | 20230720 | 151800 | 20173455950 | 23800 | 23700 | 23800 | 23650 | 4581 |
| 243 | 20230720 | 151700 | 20064599050 | 23700 | 23800 | 23800 | 23650 | 1342 |
| 244 | 20230720 | 151600 | 20032762150 | 23750 | 23750 | 23800 | 23700 | 967 |
| 245 | 20230720 | 151500 | 20009796850 | 23750 | 23700 | 23800 | 23700 | 6615 |
| 246 | 20230720 | 151400 | 19852719800 | 23700 | 23750 | 23750 | 23700 | 1266 |
| 247 | 20230720 | 151300 | 19822712700 | 23750 | 23800 | 23800 | 23750 | 436 |
| 248 | 20230720 | 151200 | 19812354800 | 23800 | 23850 | 23850 | 23800 | 2118 |
| 249 | 20230720 | 151100 | 19761877500 | 23850 | 23850 | 23850 | 23800 | 639 |
| 250 | 20230720 | 151000 | 19746643250 | 23850 | 23850 | 23900 | 23800 | 1511 |
| 251 | 20230720 | 150900 | 19710606600 | 23850 | 23900 | 23900 | 23850 | 2436 |
| 252 | 20230720 | 150800 | 19652507250 | 23900 | 23850 | 23900 | 23850 | 1358 |
| 253 | 20230720 | 150700 | 19620111450 | 23850 | 23900 | 23900 | 23850 | 469 |
| 254 | 20230720 | 150600 | 19608920200 | 23900 | 23800 | 23900 | 23700 | 1917 |
| 255 | 20230720 | 150500 | 19563266150 | 23750 | 23800 | 23800 | 23700 | 396 |
| 256 | 20230720 | 150400 | 19553851150 | 23750 | 23800 | 23800 | 23650 | 2538 |
| 257 | 20230720 | 150300 | 19493741450 | 23800 | 23900 | 23900 | 23750 | 1249 |
| 258 | 20230720 | 150200 | 19463976750 | 23850 | 23900 | 23950 | 23850 | 1405 |
| 259 | 20230720 | 150100 | 19430414950 | 23900 | 23750 | 23950 | 23750 | 6368 |
| 260 | 20230720 | 150000 | 19278440800 | 23800 | 23750 | 23850 | 23700 | 3006 |
| 261 | 20230720 | 145900 | 19206960850 | 23750 | 23650 | 23800 | 23650 | 1474 |
| 262 | 20230720 | 145800 | 19171996400 | 23700 | 23750 | 23750 | 23650 | 291 |
| 263 | 20230720 | 145700 | 19165098650 | 23750 | 23700 | 23750 | 23700 | 2225 |
| 264 | 20230720 | 145600 | 19112301950 | 23700 | 23650 | 23700 | 23600 | 1374 |
| 265 | 20230720 | 145500 | 19079809150 | 23650 | 23600 | 23650 | 23600 | 206 |
| 266 | 20230720 | 145400 | 19074945100 | 23600 | 23600 | 23600 | 23600 | 233 |
| 267 | 20230720 | 145300 | 19069446300 | 23600 | 23600 | 23600 | 23600 | 110 |
| 268 | 20230720 | 145200 | 19066850300 | 23600 | 23600 | 23600 | 23550 | 92 |
| 269 | 20230720 | 145100 | 19064680600 | 23600 | 23550 | 23600 | 23550 | 1844 |
| 270 | 20230720 | 145000 | 19021180550 | 23550 | 23600 | 23600 | 23500 | 670 |
| 271 | 20230720 | 144900 | 19005391850 | 23600 | 23550 | 23600 | 23550 | 623 |
| 272 | 20230720 | 144800 | 18990719800 | 23550 | 23500 | 23550 | 23500 | 489 |
| 273 | 20230720 | 144700 | 18979221200 | 23550 | 23550 | 23550 | 23500 | 475 |
| 274 | 20230720 | 144600 | 18968053800 | 23550 | 23550 | 23550 | 23550 | 26 |
| 275 | 20230720 | 144500 | 18967441500 | 23550 | 23550 | 23550 | 23550 | 39 |
| 276 | 20230720 | 144400 | 18966523050 | 23550 | 23600 | 23600 | 23550 | 203 |
| 277 | 20230720 | 144300 | 18961742350 | 23600 | 23550 | 23600 | 23500 | 875 |
| 278 | 20230720 | 144200 | 18941164250 | 23550 | 23600 | 23600 | 23500 | 313 |
| 279 | 20230720 | 144100 | 18933791800 | 23600 | 23600 | 23600 | 23550 | 772 |
| 280 | 20230720 | 144000 | 18915577800 | 23600 | 23600 | 23650 | 23600 | 799 |
| 281 | 20230720 | 143900 | 18896721200 | 23650 | 23600 | 23650 | 23550 | 1284 |
| 282 | 20230720 | 143800 | 18866418600 | 23600 | 23600 | 23600 | 23550 | 1245 |
| 283 | 20230720 | 143700 | 18837036900 | 23600 | 23550 | 23600 | 23500 | 1698 |
| 284 | 20230720 | 143600 | 18797049000 | 23500 | 23500 | 23500 | 23500 | 1890 |
| 285 | 20230720 | 143500 | 18752634000 | 23500 | 23500 | 23500 | 23450 | 15 |
| 286 | 20230720 | 143400 | 18752281550 | 23450 | 23450 | 23500 | 23450 | 118 |
| 287 | 20230720 | 143300 | 18749511550 | 23450 | 23500 | 23500 | 23450 | 1072 |
| 288 | 20230720 | 143200 | 18724369650 | 23500 | 23500 | 23500 | 23450 | 47 |
| 289 | 20230720 | 143100 | 18723266300 | 23500 | 23450 | 23500 | 23450 | 945 |
| 290 | 20230720 | 143000 | 18701105400 | 23450 | 23550 | 23550 | 23450 | 1190 |
| 291 | 20230720 | 142900 | 18673199450 | 23500 | 23500 | 23500 | 23500 | 420 |
| 292 | 20230720 | 142800 | 18663329450 | 23500 | 23450 | 23500 | 23450 | 1342 |
| 293 | 20230720 | 142700 | 18631795950 | 23500 | 23500 | 23500 | 23500 | 94 |
| 294 | 20230720 | 142600 | 18629586950 | 23500 | 23550 | 23550 | 23500 | 1228 |
| 295 | 20230720 | 142500 | 18600728600 | 23500 | 23550 | 23550 | 23500 | 336 |
| 296 | 20230720 | 142400 | 18592824950 | 23550 | 23500 | 23550 | 23500 | 132 |
| 297 | 20230720 | 142300 | 18589722700 | 23550 | 23550 | 23550 | 23550 | 131 |
| 298 | 20230720 | 142200 | 18586637650 | 23550 | 23500 | 23550 | 23500 | 736 |
| 299 | 20230720 | 142100 | 18569339950 | 23450 | 23450 | 23450 | 23450 | 3058 |
| 300 | 20230720 | 142000 | 18497629850 | 23400 | 23450 | 23450 | 23400 | 677 |
| 301 | 20230720 | 141900 | 18481784300 | 23450 | 23450 | 23450 | 23400 | 49 |
| 302 | 20230720 | 141800 | 18480637000 | 23450 | 23450 | 23450 | 23400 | 461 |
| 303 | 20230720 | 141700 | 18469845750 | 23450 | 23450 | 23450 | 23400 | 241 |
| 304 | 20230720 | 141600 | 18464205350 | 23450 | 23450 | 23450 | 23450 | 11 |
| 305 | 20230720 | 141500 | 18463947400 | 23450 | 23450 | 23450 | 23400 | 872 |
| 306 | 20230720 | 141400 | 18443541850 | 23450 | 23450 | 23450 | 23400 | 309 |
| 307 | 20230720 | 141300 | 18436310550 | 23450 | 23450 | 23450 | 23400 | 294 |
| 308 | 20230720 | 141200 | 18429429250 | 23400 | 23450 | 23450 | 23400 | 57 |
| 309 | 20230720 | 141100 | 18428095100 | 23450 | 23450 | 23450 | 23400 | 77 |
| 310 | 20230720 | 141000 | 18426289600 | 23450 | 23450 | 23450 | 23450 | 398 |
| 311 | 20230720 | 140900 | 18416956500 | 23450 | 23500 | 23500 | 23450 | 1468 |
| 312 | 20230720 | 140800 | 18382531350 | 23500 | 23550 | 23550 | 23450 | 327 |
| 313 | 20230720 | 140700 | 18374851500 | 23550 | 23500 | 23550 | 23500 | 755 |
| 314 | 20230720 | 140600 | 18357096750 | 23500 | 23550 | 23550 | 23500 | 366 |
| 315 | 20230720 | 140500 | 18348495300 | 23550 | 23500 | 23550 | 23500 | 424 |
| 316 | 20230720 | 140400 | 18338528850 | 23550 | 23500 | 23550 | 23500 | 657 |
| 317 | 20230720 | 140300 | 18323064100 | 23500 | 23550 | 23550 | 23500 | 350 |
| 318 | 20230720 | 140200 | 18314839000 | 23500 | 23550 | 23550 | 23500 | 903 |
| 319 | 20230720 | 140100 | 18293603050 | 23500 | 23500 | 23500 | 23450 | 2474 |
| 320 | 20230720 | 140000 | 18235478500 | 23450 | 23450 | 23450 | 23400 | 1650 |
| 321 | 20230720 | 135900 | 18196795450 | 23450 | 23450 | 23450 | 23400 | 136 |
| 322 | 20230720 | 135800 | 18193607250 | 23450 | 23450 | 23450 | 23400 | 67 |
| 323 | 20230720 | 135700 | 18192036600 | 23450 | 23400 | 23450 | 23400 | 821 |
| 324 | 20230720 | 135600 | 18172825100 | 23400 | 23400 | 23400 | 23400 | 20 |
| 325 | 20230720 | 135500 | 18172357100 | 23400 | 23350 | 23400 | 23350 | 1313 |
| 326 | 20230720 | 135400 | 18141638400 | 23400 | 23350 | 23400 | 23350 | 278 |
| 327 | 20230720 | 135300 | 18135137100 | 23400 | 23400 | 23400 | 23400 | 45 |
| 328 | 20230720 | 135200 | 18134084100 | 23400 | 23350 | 23400 | 23350 | 36 |
| 329 | 20230720 | 135100 | 18133242700 | 23400 | 23350 | 23400 | 23350 | 160 |
| 330 | 20230720 | 135000 | 18129506600 | 23350 | 23350 | 23350 | 23300 | 1801 |
| 331 | 20230720 | 134900 | 18087454750 | 23350 | 23400 | 23400 | 23350 | 464 |
| 332 | 20230720 | 134800 | 18076598950 | 23400 | 23400 | 23400 | 23400 | 14 |
| 333 | 20230720 | 134700 | 18076271350 | 23400 | 23400 | 23400 | 23400 | 106 |
| 334 | 20230720 | 134600 | 18073790950 | 23400 | 23400 | 23400 | 23400 | 1659 |
| 335 | 20230720 | 134500 | 18034970350 | 23400 | 23400 | 23400 | 23400 | 3264 |
| 336 | 20230720 | 134400 | 17958592750 | 23400 | 23400 | 23400 | 23400 | 39 |
| 337 | 20230720 | 134300 | 17957680150 | 23400 | 23400 | 23400 | 23350 | 253 |
| 338 | 20230720 | 134200 | 17951770150 | 23400 | 23350 | 23400 | 23350 | 3035 |
| 339 | 20230720 | 134100 | 17880902850 | 23350 | 23350 | 23350 | 23300 | 3272 |
| 340 | 20230720 | 134000 | 17804516650 | 23350 | 23350 | 23350 | 23350 | 33 |
| 341 | 20230720 | 133900 | 17803746100 | 23300 | 23300 | 23350 | 23300 | 169 |
| 342 | 20230720 | 133800 | 17799803900 | 23350 | 23350 | 23350 | 23300 | 411 |
| 343 | 20230720 | 133700 | 17790227400 | 23350 | 23350 | 23350 | 23300 | 122 |
| 344 | 20230720 | 133600 | 17787384550 | 23350 | 23350 | 23350 | 23300 | 76 |
| 345 | 20230720 | 133500 | 17785613500 | 23350 | 23300 | 23350 | 23300 | 4 |
| 346 | 20230720 | 133400 | 17785520250 | 23300 | 23350 | 23350 | 23300 | 343 |
| 347 | 20230720 | 133300 | 17777527550 | 23350 | 23350 | 23350 | 23350 | 9 |
| 348 | 20230720 | 133200 | 17777317400 | 23300 | 23350 | 23350 | 23300 | 80 |
| 349 | 20230720 | 133100 | 17775453000 | 23350 | 23350 | 23350 | 23350 | 9 |
| 350 | 20230720 | 133000 | 17775242850 | 23350 | 23300 | 23350 | 23300 | 502 |
| 351 | 20230720 | 132900 | 17763545250 | 23350 | 23350 | 23350 | 23300 | 523 |
| 352 | 20230720 | 132800 | 17751359200 | 23350 | 23350 | 23350 | 23300 | 170 |
| 353 | 20230720 | 132700 | 17747395750 | 23300 | 23300 | 23350 | 23300 | 1284 |
| 354 | 20230720 | 132600 | 17717478400 | 23300 | 23350 | 23350 | 23300 | 268 |
| 355 | 20230720 | 132500 | 17711232500 | 23350 | 23350 | 23350 | 23350 | 1 |
| 356 | 20230720 | 132400 | 17711209150 | 23300 | 23300 | 23350 | 23300 | 828 |
| 357 | 20230720 | 132300 | 17691914150 | 23350 | 23350 | 23350 | 23300 | 224 |
| 358 | 20230720 | 132200 | 17686689150 | 23300 | 23300 | 23300 | 23300 | 490 |
| 359 | 20230720 | 132100 | 17675272150 | 23350 | 23350 | 23350 | 23300 | 313 |
| 360 | 20230720 | 132000 | 17667974050 | 23350 | 23300 | 23350 | 23300 | 1054 |
| 361 | 20230720 | 131900 | 17643414050 | 23350 | 23350 | 23350 | 23350 | 728 |
| 362 | 20230720 | 131800 | 17626415250 | 23350 | 23350 | 23350 | 23350 | 16 |
| 363 | 20230720 | 131700 | 17626041650 | 23350 | 23350 | 23350 | 23300 | 2164 |
| 364 | 20230720 | 131600 | 17575514750 | 23350 | 23300 | 23350 | 23300 | 2773 |
| 365 | 20230720 | 131500 | 17510811300 | 23300 | 23350 | 23350 | 23300 | 4102 |
| 366 | 20230720 | 131400 | 17415234200 | 23350 | 23350 | 23350 | 23350 | 118 |
| 367 | 20230720 | 131300 | 17412478900 | 23350 | 23350 | 23350 | 23300 | 331 |
| 368 | 20230720 | 131200 | 17404750200 | 23350 | 23350 | 23350 | 23350 | 206 |
| 369 | 20230720 | 131100 | 17399940100 | 23350 | 23350 | 23350 | 23350 | 382 |
| 370 | 20230720 | 131000 | 17391020400 | 23350 | 23350 | 23350 | 23300 | 741 |
| 371 | 20230720 | 130900 | 17373754650 | 23350 | 23300 | 23350 | 23300 | 576 |
| 372 | 20230720 | 130800 | 17360317500 | 23350 | 23300 | 23350 | 23300 | 570 |
| 373 | 20230720 | 130700 | 17347018750 | 23350 | 23400 | 23400 | 23300 | 51 |
| 374 | 20230720 | 130600 | 17345827850 | 23350 | 23400 | 23400 | 23350 | 88 |
| 375 | 20230720 | 130500 | 17343773000 | 23350 | 23350 | 23350 | 23350 | 64 |
| 376 | 20230720 | 130400 | 17342278600 | 23350 | 23400 | 23400 | 23350 | 324 |
| 377 | 20230720 | 130300 | 17334712900 | 23400 | 23400 | 23400 | 23350 | 605 |
| 378 | 20230720 | 130200 | 17320582350 | 23400 | 23400 | 23400 | 23350 | 5 |
| 379 | 20230720 | 130100 | 17320465400 | 23350 | 23350 | 23350 | 23300 | 339 |
| 380 | 20230720 | 130000 | 17312550800 | 23350 | 23350 | 23350 | 23350 | 539 |
| 381 | 20230720 | 125900 | 17299965150 | 23350 | 23350 | 23350 | 23300 | 406 |
| 382 | 20230720 | 125800 | 17290496500 | 23350 | 23350 | 23350 | 23300 | 1535 |
| 383 | 20230720 | 125700 | 17254659600 | 23350 | 23350 | 23350 | 23350 | 4 |
| 384 | 20230720 | 125600 | 17254566200 | 23300 | 23350 | 23350 | 23300 | 516 |
| 385 | 20230720 | 125500 | 17242537800 | 23350 | 23400 | 23400 | 23300 | 363 |
| 386 | 20230720 | 125400 | 17234075950 | 23350 | 23350 | 23350 | 23350 | 3115 |
| 387 | 20230720 | 125300 | 17161340700 | 23350 | 23350 | 23350 | 23300 | 209 |
| 388 | 20230720 | 125200 | 17156469000 | 23300 | 23350 | 23350 | 23300 | 517 |
| 389 | 20230720 | 125100 | 17144421250 | 23350 | 23300 | 23350 | 23300 | 568 |
| 390 | 20230720 | 125000 | 17131183900 | 23300 | 23300 | 23350 | 23300 | 630 |
| 391 | 20230720 | 124900 | 17116495450 | 23350 | 23350 | 23350 | 23350 | 482 |
| 392 | 20230720 | 124800 | 17105240750 | 23400 | 23400 | 23400 | 23350 | 429 |
| 393 | 20230720 | 124700 | 17095223200 | 23350 | 23350 | 23400 | 23350 | 1521 |
| 394 | 20230720 | 124600 | 17059707450 | 23400 | 23400 | 23400 | 23350 | 217 |
| 395 | 20230720 | 124500 | 17054639650 | 23400 | 23400 | 23400 | 23400 | 103 |
| 396 | 20230720 | 124400 | 17052229450 | 23350 | 23350 | 23400 | 23350 | 698 |
| 397 | 20230720 | 124300 | 17035930850 | 23350 | 23400 | 23400 | 23350 | 235 |
| 398 | 20230720 | 124200 | 17030442000 | 23400 | 23400 | 23400 | 23400 | 504 |
| 399 | 20230720 | 124100 | 17018648400 | 23400 | 23400 | 23400 | 23400 | 78 |
| 400 | 20230720 | 124000 | 17016823200 | 23400 | 23400 | 23400 | 23350 | 181 |
| 401 | 20230720 | 123900 | 17012596350 | 23350 | 23350 | 23400 | 23350 | 247 |
| 402 | 20230720 | 123800 | 17006828550 | 23350 | 23350 | 23400 | 23350 | 412 |
| 403 | 20230720 | 123700 | 16997208150 | 23400 | 23400 | 23400 | 23400 | 62 |
| 404 | 20230720 | 123600 | 16995757350 | 23400 | 23400 | 23400 | 23400 | 81 |
| 405 | 20230720 | 123500 | 16993861950 | 23400 | 23400 | 23400 | 23400 | 22 |
| 406 | 20230720 | 123400 | 16993347150 | 23350 | 23400 | 23400 | 23350 | 2347 |
| 407 | 20230720 | 123300 | 16938537900 | 23400 | 23400 | 23400 | 23400 | 12 |
| 408 | 20230720 | 123200 | 16938257100 | 23350 | 23400 | 23400 | 23350 | 629 |
| 409 | 20230720 | 123100 | 16923566950 | 23400 | 23400 | 23400 | 23400 | 193 |
| 410 | 20230720 | 123000 | 16919050750 | 23400 | 23400 | 23400 | 23400 | 147 |
| 411 | 20230720 | 122900 | 16915610950 | 23400 | 23350 | 23400 | 23350 | 22 |
| 412 | 20230720 | 122800 | 16915097150 | 23350 | 23400 | 23400 | 23350 | 136 |
| 413 | 20230720 | 122700 | 16911918950 | 23400 | 23400 | 23400 | 23400 | 177 |
| 414 | 20230720 | 122600 | 16907777150 | 23400 | 23400 | 23400 | 23400 | 107 |
| 415 | 20230720 | 122500 | 16905273350 | 23400 | 23350 | 23400 | 23350 | 12 |
| 416 | 20230720 | 122400 | 16904993100 | 23350 | 23350 | 23400 | 23350 | 1428 |
| 417 | 20230720 | 122300 | 16871649250 | 23350 | 23350 | 23350 | 23350 | 8 |
| 418 | 20230720 | 122200 | 16871462450 | 23350 | 23300 | 23350 | 23300 | 165 |
| 419 | 20230720 | 122100 | 16867610750 | 23300 | 23300 | 23300 | 23250 | 3476 |
| 420 | 20230720 | 122000 | 16786620200 | 23300 | 23300 | 23300 | 23300 | 716 |
| 421 | 20230720 | 121900 | 16769937400 | 23250 | 23300 | 23300 | 23250 | 395 |
| 422 | 20230720 | 121800 | 16760747700 | 23300 | 23350 | 23350 | 23300 | 597 |
| 423 | 20230720 | 121700 | 16746837550 | 23350 | 23350 | 23350 | 23350 | 3 |
| 424 | 20230720 | 121600 | 16746767500 | 23350 | 23350 | 23350 | 23350 | 50 |
| 425 | 20230720 | 121500 | 16745600000 | 23350 | 23350 | 23350 | 23300 | 578 |
| 426 | 20230720 | 121400 | 16732111700 | 23350 | 23350 | 23350 | 23300 | 1401 |
| 427 | 20230720 | 121300 | 16699468000 | 23350 | 23350 | 23350 | 23300 | 1786 |
| 428 | 20230720 | 121200 | 16657820750 | 23350 | 23350 | 23350 | 23350 | 283 |
| 429 | 20230720 | 121100 | 16651212700 | 23350 | 23350 | 23350 | 23350 | 214 |
| 430 | 20230720 | 121000 | 16646215800 | 23350 | 23350 | 23350 | 23300 | 121 |
| 431 | 20230720 | 120900 | 16643391950 | 23350 | 23350 | 23350 | 23350 | 35 |
| 432 | 20230720 | 120800 | 16642574700 | 23350 | 23350 | 23350 | 23300 | 656 |
| 433 | 20230720 | 120700 | 16627262100 | 23350 | 23350 | 23350 | 23300 | 924 |
| 434 | 20230720 | 120600 | 16605717950 | 23350 | 23400 | 23400 | 23350 | 845 |
| 435 | 20230720 | 120500 | 16585986800 | 23350 | 23400 | 23400 | 23350 | 128 |
| 436 | 20230720 | 120400 | 16582997800 | 23400 | 23350 | 23400 | 23350 | 231 |
| 437 | 20230720 | 120300 | 16577595700 | 23350 | 23400 | 23400 | 23350 | 50 |
| 438 | 20230720 | 120200 | 16576428000 | 23400 | 23350 | 23400 | 23350 | 487 |
| 439 | 20230720 | 120100 | 16565032750 | 23400 | 23400 | 23400 | 23400 | 1 |
| 440 | 20230720 | 120000 | 16565009350 | 23350 | 23400 | 23400 | 23350 | 1238 |
| 441 | 20230720 | 115900 | 16536100150 | 23400 | 23400 | 23400 | 23350 | 262 |
| 442 | 20230720 | 115800 | 16529977350 | 23400 | 23400 | 23400 | 23400 | 7 |
| 443 | 20230720 | 115700 | 16529813550 | 23350 | 23350 | 23400 | 23350 | 122 |
| 444 | 20230720 | 115600 | 16526964750 | 23350 | 23350 | 23400 | 23350 | 1319 |
| 445 | 20230720 | 115500 | 16496166050 | 23350 | 23350 | 23400 | 23350 | 17 |
| 446 | 20230720 | 115400 | 16495769000 | 23400 | 23350 | 23400 | 23350 | 1342 |
| 447 | 20230720 | 115300 | 16464376200 | 23400 | 23400 | 23400 | 23350 | 1995 |
| 448 | 20230720 | 115200 | 16417751550 | 23400 | 23450 | 23450 | 23400 | 306 |
| 449 | 20230720 | 115100 | 16410587850 | 23450 | 23450 | 23450 | 23450 | 10 |
| 450 | 20230720 | 115000 | 16410353350 | 23450 | 23450 | 23500 | 23450 | 471 |
| 451 | 20230720 | 114900 | 16399308200 | 23500 | 23450 | 23500 | 23450 | 28 |
| 452 | 20230720 | 114800 | 16398651350 | 23500 | 23450 | 23500 | 23450 | 608 |
| 453 | 20230720 | 114700 | 16384363800 | 23450 | 23400 | 23500 | 23400 | 695 |
| 454 | 20230720 | 114600 | 16368060450 | 23400 | 23450 | 23500 | 23400 | 2628 |
| 455 | 20230720 | 114500 | 16306535400 | 23450 | 23450 | 23450 | 23450 | 159 |
| 456 | 20230720 | 114400 | 16302806850 | 23450 | 23500 | 23500 | 23450 | 29 |
| 457 | 20230720 | 114300 | 16302126450 | 23500 | 23450 | 23500 | 23400 | 5226 |
| 458 | 20230720 | 114200 | 16179603700 | 23450 | 23450 | 23450 | 23400 | 376 |
| 459 | 20230720 | 114100 | 16170792300 | 23500 | 23500 | 23500 | 23450 | 1661 |
| 460 | 20230720 | 114000 | 16131822900 | 23500 | 23500 | 23500 | 23500 | 93 |
| 461 | 20230720 | 113900 | 16129637400 | 23500 | 23500 | 23500 | 23450 | 769 |
| 462 | 20230720 | 113800 | 16111566200 | 23500 | 23500 | 23500 | 23500 | 160 |
| 463 | 20230720 | 113700 | 16107806200 | 23450 | 23500 | 23500 | 23450 | 30 |
| 464 | 20230720 | 113600 | 16107102600 | 23500 | 23450 | 23500 | 23450 | 59 |
| 465 | 20230720 | 113500 | 16105716850 | 23450 | 23500 | 23500 | 23450 | 229 |
| 466 | 20230720 | 113400 | 16100335600 | 23500 | 23500 | 23500 | 23450 | 175 |
| 467 | 20230720 | 113300 | 16096229050 | 23500 | 23500 | 23500 | 23500 | 43 |
| 468 | 20230720 | 113200 | 16095218550 | 23500 | 23500 | 23500 | 23450 | 529 |
| 469 | 20230720 | 113100 | 16082788650 | 23500 | 23500 | 23500 | 23450 | 478 |
| 470 | 20230720 | 113000 | 16071557150 | 23500 | 23500 | 23500 | 23450 | 522 |
| 471 | 20230720 | 112900 | 16059314100 | 23450 | 23500 | 23500 | 23450 | 708 |
| 472 | 20230720 | 112800 | 16042711150 | 23500 | 23500 | 23500 | 23500 | 379 |
| 473 | 20230720 | 112700 | 16033804650 | 23450 | 23550 | 23550 | 23450 | 789 |
| 474 | 20230720 | 112600 | 16015264650 | 23550 | 23500 | 23550 | 23500 | 532 |
| 475 | 20230720 | 112500 | 16002762550 | 23500 | 23500 | 23500 | 23500 | 182 |
| 476 | 20230720 | 112400 | 15998485550 | 23500 | 23500 | 23550 | 23500 | 1964 |
| 477 | 20230720 | 112300 | 15952331350 | 23500 | 23500 | 23500 | 23500 | 922 |
| 478 | 20230720 | 112200 | 15930664350 | 23500 | 23450 | 23500 | 23400 | 751 |
| 479 | 20230720 | 112100 | 15913054250 | 23450 | 23450 | 23450 | 23400 | 388 |
| 480 | 20230720 | 112000 | 15903956150 | 23500 | 23450 | 23500 | 23450 | 543 |
| 481 | 20230720 | 111900 | 15891217300 | 23450 | 23450 | 23500 | 23400 | 1096 |
| 482 | 20230720 | 111800 | 15865516600 | 23450 | 23450 | 23450 | 23400 | 128 |
| 483 | 20230720 | 111700 | 15862520000 | 23450 | 23400 | 23450 | 23400 | 132 |
| 484 | 20230720 | 111600 | 15859431050 | 23400 | 23400 | 23400 | 23350 | 817 |
| 485 | 20230720 | 111500 | 15840320500 | 23400 | 23400 | 23400 | 23400 | 327 |
| 486 | 20230720 | 111400 | 15832668700 | 23400 | 23400 | 23400 | 23350 | 507 |
| 487 | 20230720 | 111300 | 15820807200 | 23400 | 23400 | 23400 | 23350 | 301 |
| 488 | 20230720 | 111200 | 15813763950 | 23400 | 23400 | 23400 | 23350 | 606 |
| 489 | 20230720 | 111100 | 15799607500 | 23400 | 23400 | 23400 | 23350 | 117 |
| 490 | 20230720 | 111000 | 15796873650 | 23400 | 23400 | 23400 | 23350 | 141 |
| 491 | 20230720 | 110900 | 15793576300 | 23400 | 23400 | 23400 | 23400 | 242 |
| 492 | 20230720 | 110800 | 15787913500 | 23400 | 23400 | 23400 | 23400 | 1195 |
| 493 | 20230720 | 110700 | 15759950500 | 23350 | 23350 | 23400 | 23350 | 512 |
| 494 | 20230720 | 110600 | 15747985300 | 23400 | 23400 | 23400 | 23350 | 65 |
| 495 | 20230720 | 110500 | 15746464800 | 23350 | 23350 | 23400 | 23350 | 388 |
| 496 | 20230720 | 110400 | 15737397700 | 23350 | 23400 | 23400 | 23350 | 718 |
| 497 | 20230720 | 110300 | 15720631150 | 23400 | 23400 | 23400 | 23400 | 16 |
| 498 | 20230720 | 110200 | 15720256750 | 23400 | 23400 | 23400 | 23350 | 565 |
| 499 | 20230720 | 110100 | 15707062000 | 23400 | 23350 | 23400 | 23350 | 391 |
| 500 | 20230720 | 110000 | 15697931600 | 23400 | 23400 | 23400 | 23350 | 117 |
| 501 | 20230720 | 105900 | 15695199500 | 23400 | 23450 | 23450 | 23350 | 2352 |
| 502 | 20230720 | 105800 | 15640130750 | 23450 | 23400 | 23450 | 23400 | 688 |
| 503 | 20230720 | 105700 | 15624025350 | 23350 | 23400 | 23400 | 23350 | 166 |
| 504 | 20230720 | 105600 | 15620141800 | 23400 | 23350 | 23400 | 23250 | 2314 |
| 505 | 20230720 | 105500 | 15566219300 | 23350 | 23400 | 23400 | 23350 | 30 |
| 506 | 20230720 | 105400 | 15565518650 | 23350 | 23300 | 23350 | 23300 | 2304 |
| 507 | 20230720 | 105300 | 15511757050 | 23300 | 23300 | 23300 | 23300 | 509 |
| 508 | 20230720 | 105200 | 15499897350 | 23300 | 23300 | 23350 | 23250 | 5165 |
| 509 | 20230720 | 105100 | 15379636500 | 23350 | 23350 | 23350 | 23350 | 122 |
| 510 | 20230720 | 105000 | 15376787800 | 23350 | 23350 | 23350 | 23300 | 1220 |
| 511 | 20230720 | 104900 | 15348315600 | 23400 | 23300 | 23400 | 23300 | 1174 |
| 512 | 20230720 | 104800 | 15320896650 | 23350 | 23350 | 23350 | 23300 | 1432 |
| 513 | 20230720 | 104700 | 15287481950 | 23300 | 23350 | 23350 | 23300 | 2888 |
| 514 | 20230720 | 104600 | 15220089450 | 23350 | 23400 | 23400 | 23350 | 1206 |
| 515 | 20230720 | 104500 | 15191928300 | 23400 | 23400 | 23400 | 23400 | 975 |
| 516 | 20230720 | 104400 | 15169113300 | 23400 | 23400 | 23400 | 23400 | 273 |
| 517 | 20230720 | 104300 | 15162725100 | 23400 | 23350 | 23400 | 23350 | 1300 |
| 518 | 20230720 | 104200 | 15132351400 | 23300 | 23350 | 23350 | 23300 | 1942 |
| 519 | 20230720 | 104100 | 15087034250 | 23350 | 23350 | 23400 | 23350 | 820 |
| 520 | 20230720 | 104000 | 15067887200 | 23300 | 23400 | 23400 | 23300 | 2704 |
| 521 | 20230720 | 103900 | 15004755700 | 23400 | 23500 | 23500 | 23400 | 397 |
| 522 | 20230720 | 103800 | 14995454750 | 23500 | 23350 | 23500 | 23350 | 1436 |
| 523 | 20230720 | 103700 | 14961800050 | 23400 | 23350 | 23400 | 23300 | 487 |
| 524 | 20230720 | 103600 | 14950415550 | 23350 | 23350 | 23350 | 23350 | 1574 |
| 525 | 20230720 | 103500 | 14913662650 | 23350 | 23350 | 23350 | 23350 | 1390 |
| 526 | 20230720 | 103400 | 14881206150 | 23300 | 23300 | 23300 | 23300 | 178 |
| 527 | 20230720 | 103300 | 14877058750 | 23300 | 23350 | 23350 | 23300 | 2440 |
| 528 | 20230720 | 103200 | 14820188000 | 23350 | 23350 | 23350 | 23300 | 784 |
| 529 | 20230720 | 103100 | 14801884100 | 23350 | 23350 | 23350 | 23300 | 994 |
| 530 | 20230720 | 103000 | 14778674650 | 23350 | 23350 | 23400 | 23300 | 1140 |
| 531 | 20230720 | 102900 | 14752052800 | 23350 | 23350 | 23400 | 23350 | 384 |
| 532 | 20230720 | 102800 | 14743083900 | 23350 | 23350 | 23350 | 23350 | 974 |
| 533 | 20230720 | 102700 | 14720341000 | 23350 | 23300 | 23350 | 23300 | 1439 |
| 534 | 20230720 | 102600 | 14686788050 | 23300 | 23300 | 23300 | 23250 | 1219 |
| 535 | 20230720 | 102500 | 14658385400 | 23300 | 23300 | 23300 | 23300 | 617 |
| 536 | 20230720 | 102400 | 14644009300 | 23300 | 23350 | 23350 | 23250 | 939 |
| 537 | 20230720 | 102300 | 14622131900 | 23300 | 23300 | 23350 | 23300 | 600 |
| 538 | 20230720 | 102200 | 14608151700 | 23300 | 23300 | 23350 | 23250 | 1784 |
| 539 | 20230720 | 102100 | 14566592450 | 23300 | 23300 | 23350 | 23300 | 1226 |
| 540 | 20230720 | 102000 | 14538022700 | 23300 | 23300 | 23300 | 23300 | 678 |
| 541 | 20230720 | 101900 | 14522225300 | 23300 | 23250 | 23300 | 23250 | 305 |
| 542 | 20230720 | 101800 | 14515133500 | 23300 | 23200 | 23300 | 23200 | 4388 |
| 543 | 20230720 | 101700 | 14413126250 | 23200 | 23250 | 23250 | 23200 | 775 |
| 544 | 20230720 | 101600 | 14395137750 | 23250 | 23200 | 23250 | 23200 | 962 |
| 545 | 20230720 | 101500 | 14372771800 | 23250 | 23250 | 23300 | 23250 | 1828 |
| 546 | 20230720 | 101400 | 14330270700 | 23300 | 23300 | 23300 | 23250 | 637 |
| 547 | 20230720 | 101300 | 14315439650 | 23300 | 23250 | 23300 | 23250 | 1213 |
| 548 | 20230720 | 101200 | 14287204800 | 23250 | 23250 | 23300 | 23250 | 1497 |
| 549 | 20230720 | 101100 | 14252387050 | 23250 | 23300 | 23300 | 23250 | 851 |
| 550 | 20230720 | 101000 | 14232600650 | 23250 | 23300 | 23300 | 23250 | 4081 |
| 551 | 20230720 | 100900 | 14137670600 | 23250 | 23350 | 23350 | 23250 | 6733 |
| 552 | 20230720 | 100800 | 13980891100 | 23400 | 23350 | 23400 | 23300 | 1687 |
| 553 | 20230720 | 100700 | 13941509900 | 23350 | 23350 | 23400 | 23300 | 1921 |
| 554 | 20230720 | 100600 | 13896663750 | 23350 | 23350 | 23400 | 23300 | 1034 |
| 555 | 20230720 | 100500 | 13872528250 | 23350 | 23400 | 23400 | 23300 | 2055 |
| 556 | 20230720 | 100400 | 13824542400 | 23400 | 23350 | 23400 | 23300 | 2212 |
| 557 | 20230720 | 100300 | 13772873000 | 23300 | 23300 | 23350 | 23300 | 2188 |
| 558 | 20230720 | 100200 | 13721855200 | 23300 | 23300 | 23300 | 23250 | 189 |
| 559 | 20230720 | 100100 | 13717454850 | 23300 | 23200 | 23300 | 23200 | 910 |
| 560 | 20230720 | 100000 | 13696297650 | 23200 | 23300 | 23350 | 23200 | 3610 |
| 561 | 20230720 | 095900 | 13612268600 | 23350 | 23400 | 23450 | 23300 | 4820 |
| 562 | 20230720 | 095800 | 13499695750 | 23500 | 23450 | 23550 | 23450 | 3659 |
| 563 | 20230720 | 095700 | 13413767050 | 23450 | 23400 | 23450 | 23350 | 919 |
| 564 | 20230720 | 095600 | 13392255950 | 23400 | 23300 | 23400 | 23250 | 3606 |
| 565 | 20230720 | 095500 | 13308111650 | 23250 | 23200 | 23250 | 23150 | 4622 |
| 566 | 20230720 | 095400 | 13200757400 | 23250 | 23100 | 23300 | 23050 | 17548 |
| 567 | 20230720 | 095300 | 12794347750 | 23100 | 23450 | 23500 | 23050 | 17668 |
| 568 | 20230720 | 095200 | 12383685650 | 23400 | 23500 | 23550 | 23400 | 13569 |
| 569 | 20230720 | 095100 | 12065168100 | 23450 | 23600 | 23600 | 23450 | 13002 |
| 570 | 20230720 | 095000 | 11758992500 | 23650 | 23850 | 23850 | 23600 | 19089 |
| 571 | 20230720 | 094900 | 11306317600 | 23850 | 23950 | 23950 | 23800 | 6506 |
| 572 | 20230720 | 094800 | 11150950750 | 23950 | 23950 | 24000 | 23900 | 1954 |
| 573 | 20230720 | 094700 | 11104152850 | 24000 | 23950 | 24000 | 23900 | 19642 |
| 574 | 20230720 | 094600 | 10634649700 | 23950 | 23850 | 23950 | 23850 | 1300 |
| 575 | 20230720 | 094500 | 10603566900 | 23850 | 23950 | 24000 | 23850 | 4903 |
| 576 | 20230720 | 094400 | 10486332600 | 23950 | 24050 | 24050 | 23950 | 1977 |
| 577 | 20230720 | 094300 | 10438970100 | 24050 | 23950 | 24050 | 23950 | 2259 |
| 578 | 20230720 | 094200 | 10384753850 | 24000 | 23950 | 24000 | 23900 | 1436 |
| 579 | 20230720 | 094100 | 10350318150 | 23950 | 24000 | 24000 | 23900 | 4206 |
| 580 | 20230720 | 094000 | 10249625500 | 23950 | 23900 | 24100 | 23850 | 5346 |
| 581 | 20230720 | 093900 | 10121745500 | 23900 | 24050 | 24050 | 23850 | 9707 |
| 582 | 20230720 | 093800 | 9889149400 | 24000 | 24050 | 24100 | 24000 | 2412 |
| 583 | 20230720 | 093700 | 9831140350 | 24000 | 24050 | 24100 | 23950 | 8624 |
| 584 | 20230720 | 093600 | 9624090150 | 24100 | 24200 | 24250 | 24050 | 8777 |
| 585 | 20230720 | 093500 | 9412244350 | 24200 | 24200 | 24200 | 24100 | 4192 |
| 586 | 20230720 | 093400 | 9310958650 | 24200 | 24200 | 24250 | 24150 | 4777 |
| 587 | 20230720 | 093300 | 9195514800 | 24200 | 24200 | 24250 | 24150 | 4371 |
| 588 | 20230720 | 093200 | 9089732650 | 24200 | 24400 | 24450 | 24200 | 7027 |
| 589 | 20230720 | 093100 | 8919148150 | 24400 | 24450 | 24500 | 24350 | 4727 |
| 590 | 20230720 | 093000 | 8803868650 | 24450 | 24550 | 24550 | 24450 | 5680 |
| 591 | 20230720 | 092900 | 8664919600 | 24500 | 24350 | 24550 | 24350 | 6741 |
| 592 | 20230720 | 092800 | 8500075900 | 24350 | 24300 | 24450 | 24150 | 7931 |
| 593 | 20230720 | 092700 | 8307142950 | 24250 | 24600 | 24650 | 24250 | 15209 |
| 594 | 20230720 | 092600 | 7935372950 | 24650 | 24550 | 24650 | 24500 | 8875 |
| 595 | 20230720 | 092500 | 7717467450 | 24550 | 24700 | 24900 | 24500 | 15678 |
| 596 | 20230720 | 092400 | 7331145550 | 24700 | 24950 | 25000 | 24600 | 15542 |
| 597 | 20230720 | 092300 | 6945245900 | 25000 | 24900 | 25000 | 24850 | 10332 |
| 598 | 20230720 | 092200 | 6687782650 | 24900 | 25300 | 25300 | 24700 | 19602 |
| 599 | 20230720 | 092100 | 6197586050 | 25300 | 25250 | 25400 | 25250 | 23328 |
| 600 | 20230720 | 092000 | 5606631350 | 25250 | 25100 | 25350 | 25100 | 29646 |
| 601 | 20230720 | 091900 | 4859298300 | 25100 | 24800 | 25100 | 24800 | 27588 |
| 602 | 20230720 | 091800 | 4169940550 | 24850 | 24450 | 24850 | 24450 | 28144 |
| 603 | 20230720 | 091700 | 3475897800 | 24500 | 24450 | 24500 | 24350 | 14880 |
| 604 | 20230720 | 091600 | 3112263900 | 24450 | 24350 | 24500 | 24300 | 10495 |
| 605 | 20230720 | 091500 | 2855888150 | 24350 | 24150 | 24350 | 24150 | 11911 |
| 606 | 20230720 | 091400 | 2566897150 | 24200 | 24200 | 24200 | 24150 | 4460 |
| 607 | 20230720 | 091300 | 2459096500 | 24200 | 24150 | 24200 | 24100 | 6854 |
| 608 | 20230720 | 091200 | 2293334350 | 24150 | 24100 | 24200 | 24050 | 6227 |
| 609 | 20230720 | 091100 | 2143088500 | 24100 | 24150 | 24150 | 24000 | 5488 |
| 610 | 20230720 | 091000 | 2011020650 | 24150 | 24100 | 24200 | 24000 | 6776 |
| 611 | 20230720 | 090900 | 1847577250 | 24100 | 24000 | 24100 | 23950 | 3840 |
| 612 | 20230720 | 090800 | 1755249500 | 24050 | 23950 | 24150 | 23950 | 11394 |
| 613 | 20230720 | 090700 | 1481173200 | 23950 | 23900 | 24050 | 23800 | 11214 |
| 614 | 20230720 | 090600 | 1212264400 | 23950 | 23700 | 23950 | 23650 | 12204 |
| 615 | 20230720 | 090500 | 921055000 | 23700 | 23750 | 23800 | 23600 | 2672 |
| 616 | 20230720 | 090400 | 857660850 | 23800 | 23700 | 23850 | 23650 | 6098 |
| 617 | 20230720 | 090300 | 712808700 | 23700 | 23750 | 23900 | 23600 | 7652 |
| 618 | 20230720 | 090200 | 530615100 | 23750 | 23500 | 23800 | 23450 | 7294 |
| 619 | 20230720 | 090100 | 358610800 | 23500 | 23500 | 23700 | 23200 | 7258 |
| 620 | 20230720 | 090000 | 187939350 | 23700 | 23700 | 23750 | 23450 | 7562 |