34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 10163 |
| 3 | 20230724 | 191600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20230724 | 191500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20230724 | 191400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20230724 | 191300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20230724 | 191200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20230724 | 191100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20230724 | 191000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20230724 | 190900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20230724 | 190800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20230724 | 190700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20230724 | 190600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20230724 | 190500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20230724 | 190400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20230724 | 190300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20230724 | 190200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20230724 | 190100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20230724 | 190000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20230724 | 185900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20230724 | 185800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20230724 | 185700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20230724 | 185600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20230724 | 185500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20230724 | 185400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20230724 | 185300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20230724 | 185200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20230724 | 185100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20230724 | 185000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20230724 | 184900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20230724 | 184800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20230724 | 184700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 10163 |
| 33 | 20230724 | 184600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20230724 | 184500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20230724 | 184400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20230724 | 184300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20230724 | 184200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20230724 | 184100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20230724 | 184000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20230724 | 183900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20230724 | 183800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20230724 | 183700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20230724 | 183600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20230724 | 183500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20230724 | 183400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20230724 | 183300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20230724 | 183200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20230724 | 183100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20230724 | 183000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20230724 | 182900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20230724 | 182800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20230724 | 182700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20230724 | 182600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20230724 | 182500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20230724 | 182400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20230724 | 182300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20230724 | 182200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20230724 | 182100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20230724 | 182000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20230724 | 181900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20230724 | 181800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20230724 | 181700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 10163 |
| 63 | 20230724 | 181600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20230724 | 181500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20230724 | 181400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20230724 | 181300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20230724 | 181200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20230724 | 181100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20230724 | 181000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20230724 | 180900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20230724 | 180800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20230724 | 180700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20230724 | 180600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20230724 | 180500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20230724 | 180400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20230724 | 180300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20230724 | 180200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20230724 | 180100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20230724 | 180000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20230724 | 175900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20230724 | 175800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20230724 | 175700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20230724 | 175600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20230724 | 175500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20230724 | 175400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20230724 | 175300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20230724 | 175200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20230724 | 175100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20230724 | 175000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20230724 | 174900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20230724 | 174800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20230724 | 174700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 10163 |
| 93 | 20230724 | 174600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20230724 | 174500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20230724 | 174400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20230724 | 174300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20230724 | 174200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20230724 | 174100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20230724 | 174000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20230724 | 173900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20230724 | 173800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20230724 | 173700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20230724 | 173600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20230724 | 173500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20230724 | 173400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20230724 | 173300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20230724 | 173200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20230724 | 173100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20230724 | 173000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20230724 | 172900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20230724 | 172800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20230724 | 172700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20230724 | 172600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20230724 | 172500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20230724 | 172400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20230724 | 172300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20230724 | 172200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20230724 | 172100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20230724 | 172000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20230724 | 171900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20230724 | 171800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20230724 | 171700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 10163 |
| 123 | 20230724 | 171600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20230724 | 171500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20230724 | 171400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20230724 | 171300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20230724 | 171200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20230724 | 171100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20230724 | 171000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20230724 | 170900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20230724 | 170800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20230724 | 170700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20230724 | 170600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20230724 | 170500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20230724 | 170400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20230724 | 170300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20230724 | 170200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20230724 | 170100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20230724 | 170000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20230724 | 165900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20230724 | 165800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20230724 | 165700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20230724 | 165600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20230724 | 165500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20230724 | 165400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20230724 | 165300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20230724 | 165200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20230724 | 165100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20230724 | 165000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20230724 | 164900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20230724 | 164800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20230724 | 164700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 10163 |
| 153 | 20230724 | 164600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20230724 | 164500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20230724 | 164400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20230724 | 164300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20230724 | 164200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20230724 | 164100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20230724 | 164000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20230724 | 163900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20230724 | 163800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20230724 | 163700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20230724 | 163600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20230724 | 163500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20230724 | 163400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20230724 | 163300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20230724 | 163200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20230724 | 163100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20230724 | 163000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20230724 | 162900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20230724 | 162800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20230724 | 162700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20230724 | 162600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20230724 | 162500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20230724 | 162400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20230724 | 162300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20230724 | 162200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20230724 | 162100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20230724 | 162000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20230724 | 161900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20230724 | 161800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20230724 | 161700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 10163 |
| 183 | 20230724 | 161600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20230724 | 161500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20230724 | 161400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20230724 | 161300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20230724 | 161200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20230724 | 161100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20230724 | 161000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20230724 | 160900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20230724 | 160800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20230724 | 160700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20230724 | 160600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20230724 | 160500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20230724 | 160400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20230724 | 160300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20230724 | 160200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20230724 | 160100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20230724 | 160000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20230724 | 155900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20230724 | 155800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20230724 | 155700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20230724 | 155600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20230724 | 155500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20230724 | 155400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20230724 | 155300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20230724 | 155200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20230724 | 155100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20230724 | 155000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20230724 | 154900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20230724 | 154800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20230724 | 154700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 10163 |
| 213 | 20230724 | 154600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20230724 | 154500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20230724 | 154400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20230724 | 154300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20230724 | 154200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20230724 | 154100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20230724 | 154000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20230724 | 153900 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20230724 | 153800 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20230724 | 153700 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20230724 | 153600 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20230724 | 153500 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20230724 | 153400 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20230724 | 153300 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20230724 | 153200 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20230724 | 153100 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20230724 | 153000 | 14909309300 | 23800 | 23800 | 23800 | 23800 | 10163 |
| 230 | 20230724 | 152900 | 14667429900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20230724 | 152800 | 14667429900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20230724 | 152700 | 14667429900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20230724 | 152600 | 14667429900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20230724 | 152500 | 14667429900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20230724 | 152400 | 14667429900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20230724 | 152300 | 14667429900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20230724 | 152200 | 14667429900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20230724 | 152100 | 14667429900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20230724 | 152000 | 14667429900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20230724 | 151900 | 14667429900 | 23900 | 23900 | 23900 | 23850 | 3158 |
| 241 | 20230724 | 151800 | 14592101100 | 23850 | 23850 | 23900 | 23800 | 5022 |
| 242 | 20230724 | 151700 | 14472367100 | 23850 | 23850 | 23850 | 23800 | 319 |
| 243 | 20230724 | 151600 | 14464768950 | 23850 | 23850 | 23850 | 23800 | 3444 |
| 244 | 20230724 | 151500 | 14382679950 | 23850 | 23800 | 23850 | 23800 | 387 |
| 245 | 20230724 | 151400 | 14373455300 | 23800 | 23850 | 23850 | 23800 | 235 |
| 246 | 20230724 | 151300 | 14367856000 | 23850 | 23800 | 23850 | 23800 | 1028 |
| 247 | 20230724 | 151200 | 14343361450 | 23800 | 23800 | 23850 | 23800 | 295 |
| 248 | 20230724 | 151100 | 14336340200 | 23800 | 23800 | 23850 | 23800 | 3203 |
| 249 | 20230724 | 151000 | 14260089300 | 23800 | 23800 | 23800 | 23750 | 475 |
| 250 | 20230724 | 150900 | 14248799350 | 23800 | 23800 | 23800 | 23750 | 1928 |
| 251 | 20230724 | 150800 | 14202963450 | 23800 | 23800 | 23850 | 23800 | 474 |
| 252 | 20230724 | 150700 | 14191682200 | 23850 | 23800 | 23850 | 23800 | 1233 |
| 253 | 20230724 | 150600 | 14162335800 | 23800 | 23800 | 23800 | 23800 | 174 |
| 254 | 20230724 | 150500 | 14158194600 | 23800 | 23800 | 23850 | 23800 | 583 |
| 255 | 20230724 | 150400 | 14144319150 | 23800 | 23750 | 23800 | 23750 | 1883 |
| 256 | 20230724 | 150300 | 14099511650 | 23750 | 23800 | 23800 | 23700 | 898 |
| 257 | 20230724 | 150200 | 14078176450 | 23800 | 23700 | 23800 | 23700 | 3002 |
| 258 | 20230724 | 150100 | 14006879050 | 23700 | 23700 | 23750 | 23700 | 192 |
| 259 | 20230724 | 150000 | 14002328250 | 23700 | 23700 | 23750 | 23700 | 126 |
| 260 | 20230724 | 145900 | 13999341900 | 23700 | 23700 | 23700 | 23700 | 2110 |
| 261 | 20230724 | 145800 | 13949334900 | 23700 | 23700 | 23700 | 23700 | 330 |
| 262 | 20230724 | 145700 | 13941513900 | 23700 | 23700 | 23700 | 23700 | 493 |
| 263 | 20230724 | 145600 | 13929829800 | 23700 | 23700 | 23750 | 23700 | 872 |
| 264 | 20230724 | 145500 | 13909160800 | 23700 | 23700 | 23700 | 23700 | 416 |
| 265 | 20230724 | 145400 | 13899301600 | 23700 | 23700 | 23750 | 23700 | 122 |
| 266 | 20230724 | 145300 | 13896407700 | 23700 | 23750 | 23750 | 23700 | 262 |
| 267 | 20230724 | 145200 | 13890194300 | 23750 | 23700 | 23750 | 23700 | 2778 |
| 268 | 20230724 | 145100 | 13824294950 | 23700 | 23700 | 23700 | 23650 | 240 |
| 269 | 20230724 | 145000 | 13818611950 | 23700 | 23650 | 23700 | 23650 | 1098 |
| 270 | 20230724 | 144900 | 13792593150 | 23700 | 23650 | 23700 | 23600 | 492 |
| 271 | 20230724 | 144800 | 13780957350 | 23650 | 23650 | 23650 | 23600 | 1146 |
| 272 | 20230724 | 144700 | 13753857500 | 23650 | 23650 | 23650 | 23600 | 1016 |
| 273 | 20230724 | 144600 | 13729829350 | 23650 | 23650 | 23650 | 23600 | 1387 |
| 274 | 20230724 | 144500 | 13697031800 | 23700 | 23800 | 23800 | 23700 | 1598 |
| 275 | 20230724 | 144400 | 13659102700 | 23800 | 23800 | 23800 | 23750 | 840 |
| 276 | 20230724 | 144300 | 13639123150 | 23750 | 23800 | 23800 | 23750 | 354 |
| 277 | 20230724 | 144200 | 13630698700 | 23800 | 23800 | 23800 | 23800 | 204 |
| 278 | 20230724 | 144100 | 13625843500 | 23800 | 23800 | 23800 | 23800 | 456 |
| 279 | 20230724 | 144000 | 13614990700 | 23800 | 23800 | 23800 | 23800 | 76 |
| 280 | 20230724 | 143900 | 13613181900 | 23800 | 23800 | 23800 | 23800 | 314 |
| 281 | 20230724 | 143800 | 13605708700 | 23800 | 23800 | 23850 | 23800 | 1651 |
| 282 | 20230724 | 143700 | 13566414000 | 23800 | 23750 | 23850 | 23750 | 5413 |
| 283 | 20230724 | 143600 | 13437662600 | 23750 | 23700 | 23750 | 23700 | 2283 |
| 284 | 20230724 | 143500 | 13383548800 | 23700 | 23700 | 23700 | 23650 | 649 |
| 285 | 20230724 | 143400 | 13368180050 | 23700 | 23650 | 23700 | 23650 | 186 |
| 286 | 20230724 | 143300 | 13363773450 | 23650 | 23650 | 23700 | 23600 | 1001 |
| 287 | 20230724 | 143200 | 13340102700 | 23600 | 23650 | 23650 | 23600 | 43 |
| 288 | 20230724 | 143100 | 13339085850 | 23650 | 23650 | 23650 | 23600 | 313 |
| 289 | 20230724 | 143000 | 13331683900 | 23650 | 23650 | 23700 | 23650 | 877 |
| 290 | 20230724 | 142900 | 13310941050 | 23650 | 23600 | 23650 | 23600 | 471 |
| 291 | 20230724 | 142800 | 13299809450 | 23600 | 23650 | 23650 | 23600 | 333 |
| 292 | 20230724 | 142700 | 13291939950 | 23650 | 23700 | 23700 | 23650 | 623 |
| 293 | 20230724 | 142600 | 13277205850 | 23700 | 23650 | 23700 | 23650 | 1344 |
| 294 | 20230724 | 142500 | 13245415250 | 23650 | 23500 | 23650 | 23500 | 2306 |
| 295 | 20230724 | 142400 | 13191034050 | 23500 | 23550 | 23600 | 23500 | 1100 |
| 296 | 20230724 | 142300 | 13165126650 | 23500 | 23550 | 23550 | 23450 | 5057 |
| 297 | 20230724 | 142200 | 13046440900 | 23600 | 23550 | 23600 | 23550 | 614 |
| 298 | 20230724 | 142100 | 13031965800 | 23550 | 23550 | 23550 | 23550 | 218 |
| 299 | 20230724 | 142000 | 13026831900 | 23550 | 23550 | 23550 | 23550 | 4 |
| 300 | 20230724 | 141900 | 13026737700 | 23550 | 23550 | 23600 | 23550 | 1311 |
| 301 | 20230724 | 141800 | 12995847550 | 23550 | 23550 | 23550 | 23550 | 2135 |
| 302 | 20230724 | 141700 | 12945568300 | 23500 | 23500 | 23500 | 23500 | 36 |
| 303 | 20230724 | 141600 | 12944722300 | 23550 | 23550 | 23550 | 23500 | 763 |
| 304 | 20230724 | 141500 | 12926791150 | 23500 | 23500 | 23500 | 23500 | 10 |
| 305 | 20230724 | 141400 | 12926556150 | 23550 | 23500 | 23550 | 23500 | 131 |
| 306 | 20230724 | 141300 | 12923477200 | 23500 | 23500 | 23500 | 23500 | 1071 |
| 307 | 20230724 | 141200 | 12898308700 | 23500 | 23500 | 23500 | 23450 | 746 |
| 308 | 20230724 | 141100 | 12880799700 | 23500 | 23500 | 23500 | 23500 | 1258 |
| 309 | 20230724 | 141000 | 12851236700 | 23500 | 23500 | 23550 | 23500 | 143 |
| 310 | 20230724 | 140900 | 12847875100 | 23500 | 23500 | 23550 | 23500 | 182 |
| 311 | 20230724 | 140800 | 12843598050 | 23550 | 23550 | 23550 | 23550 | 100 |
| 312 | 20230724 | 140700 | 12841243050 | 23550 | 23550 | 23550 | 23500 | 298 |
| 313 | 20230724 | 140600 | 12834234700 | 23550 | 23550 | 23550 | 23550 | 257 |
| 314 | 20230724 | 140500 | 12828182350 | 23550 | 23550 | 23550 | 23550 | 1171 |
| 315 | 20230724 | 140400 | 12800605300 | 23550 | 23550 | 23550 | 23500 | 407 |
| 316 | 20230724 | 140300 | 12791030150 | 23550 | 23550 | 23550 | 23500 | 112 |
| 317 | 20230724 | 140200 | 12788393250 | 23600 | 23550 | 23600 | 23500 | 233 |
| 318 | 20230724 | 140100 | 12782902550 | 23550 | 23550 | 23600 | 23550 | 240 |
| 319 | 20230724 | 140000 | 12777250450 | 23550 | 23500 | 23550 | 23500 | 1433 |
| 320 | 20230724 | 135900 | 12743542850 | 23500 | 23450 | 23500 | 23450 | 1376 |
| 321 | 20230724 | 135800 | 12711211500 | 23500 | 23500 | 23500 | 23500 | 184 |
| 322 | 20230724 | 135700 | 12706887500 | 23500 | 23500 | 23500 | 23500 | 25 |
| 323 | 20230724 | 135600 | 12706300000 | 23500 | 23500 | 23500 | 23500 | 75 |
| 324 | 20230724 | 135500 | 12704537500 | 23450 | 23500 | 23500 | 23450 | 344 |
| 325 | 20230724 | 135400 | 12696461000 | 23450 | 23500 | 23500 | 23450 | 53 |
| 326 | 20230724 | 135300 | 12695217400 | 23500 | 23450 | 23500 | 23450 | 619 |
| 327 | 20230724 | 135200 | 12680700100 | 23450 | 23400 | 23450 | 23400 | 488 |
| 328 | 20230724 | 135100 | 12669279400 | 23400 | 23500 | 23500 | 23400 | 1169 |
| 329 | 20230724 | 135000 | 12641874500 | 23500 | 23500 | 23500 | 23450 | 261 |
| 330 | 20230724 | 134900 | 12635747550 | 23500 | 23500 | 23500 | 23450 | 139 |
| 331 | 20230724 | 134800 | 12632486300 | 23450 | 23500 | 23550 | 23450 | 446 |
| 332 | 20230724 | 134700 | 12622000550 | 23500 | 23600 | 23600 | 23500 | 99 |
| 333 | 20230724 | 134600 | 12619668350 | 23600 | 23650 | 23650 | 23550 | 241 |
| 334 | 20230724 | 134500 | 12613980600 | 23650 | 23650 | 23650 | 23500 | 1174 |
| 335 | 20230724 | 134400 | 12586273100 | 23600 | 23600 | 23600 | 23550 | 616 |
| 336 | 20230724 | 134300 | 12571737500 | 23550 | 23650 | 23650 | 23450 | 1260 |
| 337 | 20230724 | 134200 | 12542091350 | 23650 | 23650 | 23700 | 23650 | 1378 |
| 338 | 20230724 | 134100 | 12509501350 | 23650 | 23600 | 23650 | 23550 | 3453 |
| 339 | 20230724 | 134000 | 12427964300 | 23500 | 23500 | 23500 | 23500 | 202 |
| 340 | 20230724 | 133900 | 12423217300 | 23500 | 23600 | 23650 | 23500 | 1230 |
| 341 | 20230724 | 133800 | 12394179300 | 23600 | 23500 | 23650 | 23500 | 1822 |
| 342 | 20230724 | 133700 | 12351172700 | 23500 | 23550 | 23550 | 23500 | 268 |
| 343 | 20230724 | 133600 | 12344873800 | 23550 | 23550 | 23550 | 23550 | 54 |
| 344 | 20230724 | 133500 | 12343602100 | 23550 | 23550 | 23600 | 23550 | 1199 |
| 345 | 20230724 | 133400 | 12315365400 | 23550 | 23550 | 23550 | 23500 | 110 |
| 346 | 20230724 | 133300 | 12312780150 | 23500 | 23450 | 23500 | 23450 | 784 |
| 347 | 20230724 | 133200 | 12294363900 | 23450 | 23450 | 23500 | 23450 | 486 |
| 348 | 20230724 | 133100 | 12282967100 | 23450 | 23500 | 23500 | 23450 | 12 |
| 349 | 20230724 | 133000 | 12282685500 | 23500 | 23450 | 23500 | 23400 | 1280 |
| 350 | 20230724 | 132900 | 12252615750 | 23450 | 23500 | 23500 | 23450 | 105 |
| 351 | 20230724 | 132800 | 12250153250 | 23450 | 23600 | 23600 | 23450 | 42 |
| 352 | 20230724 | 132700 | 12249166450 | 23550 | 23600 | 23600 | 23550 | 544 |
| 353 | 20230724 | 132600 | 12236345700 | 23600 | 23400 | 23600 | 23350 | 245 |
| 354 | 20230724 | 132500 | 12230602400 | 23400 | 23450 | 23450 | 23400 | 211 |
| 355 | 20230724 | 132400 | 12225664200 | 23600 | 23400 | 23600 | 23350 | 4774 |
| 356 | 20230724 | 132300 | 12113597550 | 23400 | 23400 | 23400 | 23400 | 96 |
| 357 | 20230724 | 132200 | 12111351150 | 23450 | 23400 | 23500 | 23350 | 1777 |
| 358 | 20230724 | 132100 | 12069730850 | 23400 | 23450 | 23500 | 23400 | 60 |
| 359 | 20230724 | 132000 | 12068324300 | 23300 | 23400 | 23400 | 23300 | 2997 |
| 360 | 20230724 | 131900 | 11998343250 | 23400 | 23500 | 23500 | 23400 | 639 |
| 361 | 20230724 | 131800 | 11983377750 | 23500 | 23500 | 23500 | 23500 | 110 |
| 362 | 20230724 | 131700 | 11980792750 | 23550 | 23500 | 23550 | 23500 | 132 |
| 363 | 20230724 | 131600 | 11977685150 | 23500 | 23500 | 23500 | 23500 | 505 |
| 364 | 20230724 | 131500 | 11965817650 | 23500 | 23500 | 23550 | 23500 | 789 |
| 365 | 20230724 | 131400 | 11947276100 | 23550 | 23550 | 23550 | 23550 | 200 |
| 366 | 20230724 | 131300 | 11942566100 | 23550 | 23550 | 23600 | 23550 | 623 |
| 367 | 20230724 | 131200 | 11927886950 | 23600 | 23700 | 23700 | 23550 | 817 |
| 368 | 20230724 | 131100 | 11908529400 | 23700 | 23600 | 23700 | 23550 | 2064 |
| 369 | 20230724 | 131000 | 11859702750 | 23650 | 23550 | 23650 | 23550 | 897 |
| 370 | 20230724 | 130900 | 11838554650 | 23550 | 23500 | 23550 | 23500 | 86 |
| 371 | 20230724 | 130800 | 11836533150 | 23500 | 23550 | 23550 | 23500 | 74 |
| 372 | 20230724 | 130700 | 11834793000 | 23550 | 23550 | 23550 | 23550 | 188 |
| 373 | 20230724 | 130600 | 11830365600 | 23550 | 23500 | 23550 | 23450 | 601 |
| 374 | 20230724 | 130500 | 11816220650 | 23500 | 23550 | 23550 | 23500 | 1016 |
| 375 | 20230724 | 130400 | 11792294850 | 23650 | 23600 | 23650 | 23600 | 160 |
| 376 | 20230724 | 130300 | 11788518800 | 23600 | 23550 | 23600 | 23550 | 910 |
| 377 | 20230724 | 130200 | 11767071050 | 23550 | 23550 | 23550 | 23550 | 395 |
| 378 | 20230724 | 130100 | 11757768800 | 23550 | 23600 | 23600 | 23450 | 1094 |
| 379 | 20230724 | 130000 | 11732031750 | 23600 | 23650 | 23700 | 23550 | 1985 |
| 380 | 20230724 | 125900 | 11685219400 | 23650 | 23700 | 23700 | 23650 | 387 |
| 381 | 20230724 | 125800 | 11676063450 | 23700 | 23700 | 23750 | 23650 | 1469 |
| 382 | 20230724 | 125700 | 11641234750 | 23650 | 23550 | 23650 | 23550 | 4716 |
| 383 | 20230724 | 125600 | 11529803300 | 23550 | 23600 | 23600 | 23550 | 102 |
| 384 | 20230724 | 125500 | 11527399100 | 23600 | 23600 | 23600 | 23600 | 389 |
| 385 | 20230724 | 125400 | 11518218700 | 23600 | 23600 | 23600 | 23550 | 216 |
| 386 | 20230724 | 125300 | 11513130100 | 23600 | 23550 | 23600 | 23550 | 888 |
| 387 | 20230724 | 125200 | 11492183200 | 23550 | 23600 | 23600 | 23550 | 59 |
| 388 | 20230724 | 125100 | 11490791550 | 23600 | 23550 | 23600 | 23450 | 553 |
| 389 | 20230724 | 125000 | 11477764050 | 23550 | 23400 | 23550 | 23400 | 1698 |
| 390 | 20230724 | 124900 | 11437883250 | 23450 | 23400 | 23450 | 23400 | 286 |
| 391 | 20230724 | 124800 | 11431179400 | 23400 | 23400 | 23450 | 23400 | 470 |
| 392 | 20230724 | 124700 | 11420170900 | 23450 | 23500 | 23500 | 23400 | 577 |
| 393 | 20230724 | 124600 | 11406635900 | 23500 | 23500 | 23500 | 23500 | 467 |
| 394 | 20230724 | 124500 | 11395661400 | 23500 | 23650 | 23650 | 23500 | 1531 |
| 395 | 20230724 | 124400 | 11359608750 | 23650 | 23600 | 23650 | 23600 | 84 |
| 396 | 20230724 | 124300 | 11357622350 | 23600 | 23550 | 23650 | 23550 | 1218 |
| 397 | 20230724 | 124200 | 11328856550 | 23600 | 23550 | 23600 | 23500 | 732 |
| 398 | 20230724 | 124100 | 11311626750 | 23550 | 23500 | 23550 | 23500 | 2486 |
| 399 | 20230724 | 124000 | 11253092700 | 23550 | 23550 | 23550 | 23500 | 312 |
| 400 | 20230724 | 123900 | 11245757000 | 23550 | 23650 | 23650 | 23450 | 1864 |
| 401 | 20230724 | 123800 | 11201856850 | 23650 | 23650 | 23700 | 23650 | 1367 |
| 402 | 20230724 | 123700 | 11169503100 | 23650 | 23700 | 23750 | 23650 | 1947 |
| 403 | 20230724 | 123600 | 11123370900 | 23700 | 23600 | 23700 | 23600 | 2772 |
| 404 | 20230724 | 123500 | 11057851550 | 23600 | 23550 | 23650 | 23550 | 3388 |
| 405 | 20230724 | 123400 | 10977939850 | 23600 | 23550 | 23600 | 23550 | 5355 |
| 406 | 20230724 | 123300 | 10851580350 | 23550 | 23500 | 23550 | 23500 | 4829 |
| 407 | 20230724 | 123200 | 10737997650 | 23500 | 23400 | 23500 | 23400 | 4085 |
| 408 | 20230724 | 123100 | 10642116850 | 23400 | 23300 | 23400 | 23300 | 4904 |
| 409 | 20230724 | 123000 | 10527692050 | 23300 | 23300 | 23350 | 23250 | 1035 |
| 410 | 20230724 | 122900 | 10503608000 | 23300 | 23350 | 23350 | 23300 | 1291 |
| 411 | 20230724 | 122800 | 10473490450 | 23300 | 23300 | 23300 | 23250 | 1402 |
| 412 | 20230724 | 122700 | 10440850550 | 23300 | 23250 | 23300 | 23250 | 789 |
| 413 | 20230724 | 122600 | 10422506250 | 23200 | 23250 | 23250 | 23200 | 221 |
| 414 | 20230724 | 122500 | 10417378000 | 23250 | 23200 | 23250 | 23150 | 269 |
| 415 | 20230724 | 122400 | 10411140850 | 23200 | 23150 | 23200 | 23150 | 1177 |
| 416 | 20230724 | 122300 | 10383836300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 417 | 20230724 | 122200 | 10383836300 | 23150 | 23250 | 23250 | 23150 | 698 |
| 418 | 20230724 | 122100 | 10367634500 | 23250 | 23200 | 23250 | 23200 | 377 |
| 419 | 20230724 | 122000 | 10358887350 | 23200 | 23200 | 23200 | 23200 | 10 |
| 420 | 20230724 | 121900 | 10358655350 | 23200 | 23150 | 23200 | 23100 | 415 |
| 421 | 20230724 | 121800 | 10349042700 | 23150 | 23150 | 23150 | 23150 | 46 |
| 422 | 20230724 | 121700 | 10347977800 | 23150 | 23150 | 23150 | 23150 | 376 |
| 423 | 20230724 | 121600 | 10339273400 | 23150 | 23150 | 23150 | 23150 | 100 |
| 424 | 20230724 | 121500 | 10336958400 | 23200 | 23200 | 23200 | 23200 | 723 |
| 425 | 20230724 | 121400 | 10320184800 | 23200 | 23200 | 23200 | 23200 | 15 |
| 426 | 20230724 | 121300 | 10319836800 | 23200 | 23200 | 23200 | 23200 | 948 |
| 427 | 20230724 | 121200 | 10297843200 | 23200 | 23150 | 23200 | 23150 | 261 |
| 428 | 20230724 | 121100 | 10291797150 | 23150 | 23100 | 23150 | 23050 | 889 |
| 429 | 20230724 | 121000 | 10271253000 | 23150 | 23100 | 23150 | 23050 | 1436 |
| 430 | 20230724 | 120900 | 10238080100 | 23150 | 23150 | 23150 | 23150 | 522 |
| 431 | 20230724 | 120800 | 10225995800 | 23150 | 23100 | 23150 | 23100 | 301 |
| 432 | 20230724 | 120700 | 10219041800 | 23150 | 23150 | 23150 | 23150 | 322 |
| 433 | 20230724 | 120600 | 10211587500 | 23150 | 23100 | 23150 | 23100 | 906 |
| 434 | 20230724 | 120500 | 10190619000 | 23100 | 23100 | 23100 | 23100 | 452 |
| 435 | 20230724 | 120400 | 10180177800 | 23100 | 23100 | 23100 | 23100 | 611 |
| 436 | 20230724 | 120300 | 10166063700 | 23150 | 23100 | 23150 | 23100 | 59 |
| 437 | 20230724 | 120200 | 10164700650 | 23100 | 23100 | 23100 | 23100 | 845 |
| 438 | 20230724 | 120100 | 10145181150 | 23150 | 23150 | 23200 | 23150 | 289 |
| 439 | 20230724 | 120000 | 10138490500 | 23150 | 23100 | 23200 | 23100 | 672 |
| 440 | 20230724 | 115900 | 10122961000 | 23050 | 23100 | 23150 | 23050 | 2048 |
| 441 | 20230724 | 115800 | 10075634350 | 23100 | 23100 | 23100 | 23100 | 59 |
| 442 | 20230724 | 115700 | 10074271450 | 23050 | 23100 | 23100 | 23050 | 249 |
| 443 | 20230724 | 115600 | 10068530000 | 23050 | 23100 | 23100 | 23050 | 581 |
| 444 | 20230724 | 115500 | 10055137900 | 23050 | 23050 | 23100 | 23000 | 501 |
| 445 | 20230724 | 115400 | 10043592150 | 23100 | 23100 | 23100 | 23050 | 904 |
| 446 | 20230724 | 115300 | 10022754750 | 23050 | 23050 | 23100 | 23000 | 1553 |
| 447 | 20230724 | 115200 | 9986967350 | 23050 | 23100 | 23100 | 23050 | 289 |
| 448 | 20230724 | 115100 | 9980300350 | 23100 | 23100 | 23100 | 23100 | 618 |
| 449 | 20230724 | 115000 | 9966024550 | 23100 | 23050 | 23100 | 23050 | 649 |
| 450 | 20230724 | 114900 | 9951035500 | 23100 | 23000 | 23100 | 23000 | 1510 |
| 451 | 20230724 | 114800 | 9916245750 | 23050 | 23150 | 23150 | 23000 | 4175 |
| 452 | 20230724 | 114700 | 9819984900 | 23200 | 23200 | 23200 | 23150 | 80 |
| 453 | 20230724 | 114600 | 9818129050 | 23200 | 23200 | 23200 | 23200 | 1237 |
| 454 | 20230724 | 114500 | 9789430650 | 23200 | 23150 | 23200 | 23150 | 190 |
| 455 | 20230724 | 114400 | 9785022900 | 23200 | 23150 | 23200 | 23150 | 687 |
| 456 | 20230724 | 114300 | 9769114500 | 23150 | 23200 | 23200 | 23150 | 121 |
| 457 | 20230724 | 114200 | 9766310800 | 23200 | 23200 | 23200 | 23150 | 1484 |
| 458 | 20230724 | 114100 | 9731902500 | 23200 | 23200 | 23200 | 23150 | 597 |
| 459 | 20230724 | 114000 | 9718060050 | 23200 | 23200 | 23200 | 23150 | 57 |
| 460 | 20230724 | 113900 | 9716739150 | 23200 | 23150 | 23200 | 23150 | 1325 |
| 461 | 20230724 | 113800 | 9686053650 | 23150 | 23050 | 23150 | 23050 | 1597 |
| 462 | 20230724 | 113700 | 9649152250 | 23100 | 23050 | 23100 | 23000 | 2283 |
| 463 | 20230724 | 113600 | 9596468000 | 23000 | 23050 | 23050 | 23000 | 405 |
| 464 | 20230724 | 113500 | 9587144100 | 23050 | 23050 | 23100 | 23050 | 1692 |
| 465 | 20230724 | 113400 | 9548143450 | 23050 | 23100 | 23100 | 23050 | 777 |
| 466 | 20230724 | 113300 | 9530201450 | 23100 | 23100 | 23100 | 23050 | 681 |
| 467 | 20230724 | 113200 | 9514473100 | 23100 | 23100 | 23100 | 23050 | 698 |
| 468 | 20230724 | 113100 | 9498349600 | 23100 | 23100 | 23100 | 23100 | 241 |
| 469 | 20230724 | 113000 | 9492782500 | 23100 | 23100 | 23100 | 23100 | 39 |
| 470 | 20230724 | 112900 | 9491881600 | 23100 | 23050 | 23100 | 23050 | 577 |
| 471 | 20230724 | 112800 | 9478581650 | 23050 | 23100 | 23100 | 23000 | 1007 |
| 472 | 20230724 | 112700 | 9455375000 | 23100 | 23000 | 23100 | 23000 | 1318 |
| 473 | 20230724 | 112600 | 9425005050 | 23050 | 23050 | 23050 | 23000 | 4793 |
| 474 | 20230724 | 112500 | 9314681550 | 23000 | 23050 | 23050 | 23000 | 1368 |
| 475 | 20230724 | 112400 | 9283168750 | 23050 | 23000 | 23050 | 23000 | 1327 |
| 476 | 20230724 | 112300 | 9252606400 | 23050 | 23050 | 23100 | 23000 | 4022 |
| 477 | 20230724 | 112200 | 9160002750 | 23050 | 23050 | 23050 | 23000 | 1165 |
| 478 | 20230724 | 112100 | 9133154500 | 23050 | 23100 | 23100 | 23050 | 1878 |
| 479 | 20230724 | 112000 | 9089790850 | 23100 | 23100 | 23100 | 23050 | 309 |
| 480 | 20230724 | 111900 | 9082663300 | 23100 | 23100 | 23100 | 23050 | 181 |
| 481 | 20230724 | 111800 | 9078489500 | 23050 | 23050 | 23100 | 23050 | 3720 |
| 482 | 20230724 | 111700 | 8992743450 | 23100 | 23100 | 23100 | 23050 | 120 |
| 483 | 20230724 | 111600 | 8989976650 | 23100 | 23050 | 23100 | 23050 | 1580 |
| 484 | 20230724 | 111500 | 8953523650 | 23100 | 23100 | 23100 | 23050 | 722 |
| 485 | 20230724 | 111400 | 8936868950 | 23100 | 23100 | 23100 | 23100 | 624 |
| 486 | 20230724 | 111300 | 8922454550 | 23100 | 23100 | 23150 | 23100 | 793 |
| 487 | 20230724 | 111200 | 8904124750 | 23100 | 23150 | 23150 | 23100 | 382 |
| 488 | 20230724 | 111100 | 8895289350 | 23150 | 23150 | 23150 | 23150 | 1271 |
| 489 | 20230724 | 111000 | 8865865700 | 23200 | 23150 | 23200 | 23100 | 2898 |
| 490 | 20230724 | 110900 | 8798776700 | 23150 | 23100 | 23150 | 23100 | 1387 |
| 491 | 20230724 | 110800 | 8766720950 | 23100 | 23150 | 23150 | 23100 | 2255 |
| 492 | 20230724 | 110700 | 8714630150 | 23100 | 23150 | 23150 | 23100 | 193 |
| 493 | 20230724 | 110600 | 8710163000 | 23100 | 23100 | 23100 | 23100 | 129 |
| 494 | 20230724 | 110500 | 8707183100 | 23100 | 23100 | 23150 | 23100 | 29 |
| 495 | 20230724 | 110400 | 8706513150 | 23100 | 23100 | 23150 | 23100 | 812 |
| 496 | 20230724 | 110300 | 8687751850 | 23100 | 23100 | 23100 | 23050 | 645 |
| 497 | 20230724 | 110200 | 8672858650 | 23050 | 23100 | 23100 | 23050 | 285 |
| 498 | 20230724 | 110100 | 8666277150 | 23100 | 23150 | 23150 | 23050 | 1332 |
| 499 | 20230724 | 110000 | 8635458000 | 23100 | 23100 | 23150 | 23100 | 1521 |
| 500 | 20230724 | 105900 | 8600322200 | 23100 | 23050 | 23100 | 23050 | 806 |
| 501 | 20230724 | 105800 | 8581732300 | 23100 | 23100 | 23100 | 23100 | 34 |
| 502 | 20230724 | 105700 | 8580946900 | 23100 | 23050 | 23100 | 23000 | 903 |
| 503 | 20230724 | 105600 | 8560135200 | 23050 | 23000 | 23050 | 23000 | 2348 |
| 504 | 20230724 | 105500 | 8506100850 | 23000 | 23000 | 23000 | 22950 | 1900 |
| 505 | 20230724 | 105400 | 8462407900 | 22950 | 22950 | 23000 | 22900 | 3450 |
| 506 | 20230724 | 105300 | 8383262000 | 22950 | 22950 | 22950 | 22900 | 5332 |
| 507 | 20230724 | 105200 | 8260923350 | 22950 | 23000 | 23000 | 22900 | 4421 |
| 508 | 20230724 | 105100 | 8159468650 | 22950 | 23050 | 23050 | 22950 | 1624 |
| 509 | 20230724 | 105000 | 8122124900 | 23000 | 23000 | 23050 | 23000 | 25687 |
| 510 | 20230724 | 104900 | 7531237250 | 23050 | 23050 | 23050 | 23000 | 646 |
| 511 | 20230724 | 104800 | 7516347450 | 23050 | 23050 | 23050 | 23000 | 2560 |
| 512 | 20230724 | 104700 | 7457358050 | 23050 | 23050 | 23100 | 23000 | 4087 |
| 513 | 20230724 | 104600 | 7363205850 | 23050 | 23100 | 23100 | 23050 | 10008 |
| 514 | 20230724 | 104500 | 7132399550 | 23100 | 23100 | 23100 | 23100 | 307 |
| 515 | 20230724 | 104400 | 7125307850 | 23150 | 23150 | 23150 | 23100 | 245 |
| 516 | 20230724 | 104300 | 7119647900 | 23100 | 23100 | 23100 | 23100 | 311 |
| 517 | 20230724 | 104200 | 7112463800 | 23150 | 23100 | 23150 | 23100 | 314 |
| 518 | 20230724 | 104100 | 7105210350 | 23100 | 23200 | 23200 | 23100 | 573 |
| 519 | 20230724 | 104000 | 7091943200 | 23200 | 23200 | 23200 | 23150 | 928 |
| 520 | 20230724 | 103900 | 7070443200 | 23200 | 23200 | 23200 | 23150 | 1033 |
| 521 | 20230724 | 103800 | 7046513900 | 23200 | 23150 | 23200 | 23100 | 1159 |
| 522 | 20230724 | 103700 | 7019682000 | 23150 | 23100 | 23150 | 23100 | 1464 |
| 523 | 20230724 | 103600 | 6985790650 | 23100 | 23150 | 23150 | 23100 | 3238 |
| 524 | 20230724 | 103500 | 6910977150 | 23150 | 23150 | 23150 | 23100 | 1054 |
| 525 | 20230724 | 103400 | 6886582700 | 23150 | 23100 | 23150 | 23100 | 3504 |
| 526 | 20230724 | 103300 | 6805535900 | 23100 | 23150 | 23150 | 23100 | 1389 |
| 527 | 20230724 | 103200 | 6773439950 | 23150 | 23200 | 23200 | 23150 | 669 |
| 528 | 20230724 | 103100 | 6757949700 | 23150 | 23150 | 23200 | 23150 | 506 |
| 529 | 20230724 | 103000 | 6746235700 | 23150 | 23200 | 23200 | 23150 | 3398 |
| 530 | 20230724 | 102900 | 6667459500 | 23150 | 23200 | 23200 | 23150 | 407 |
| 531 | 20230724 | 102800 | 6658037300 | 23200 | 23200 | 23200 | 23150 | 25 |
| 532 | 20230724 | 102700 | 6657457350 | 23200 | 23150 | 23200 | 23150 | 5866 |
| 533 | 20230724 | 102600 | 6521463800 | 23150 | 23150 | 23150 | 23100 | 1695 |
| 534 | 20230724 | 102500 | 6482225550 | 23150 | 23200 | 23200 | 23150 | 653 |
| 535 | 20230724 | 102400 | 6467100950 | 23150 | 23150 | 23200 | 23150 | 322 |
| 536 | 20230724 | 102300 | 6459639250 | 23150 | 23200 | 23200 | 23150 | 759 |
| 537 | 20230724 | 102200 | 6442064300 | 23150 | 23200 | 23200 | 23150 | 382 |
| 538 | 20230724 | 102100 | 6433217900 | 23200 | 23150 | 23200 | 23150 | 959 |
| 539 | 20230724 | 102000 | 6411007100 | 23150 | 23200 | 23200 | 23150 | 186 |
| 540 | 20230724 | 101900 | 6406695100 | 23200 | 23200 | 23200 | 23200 | 1304 |
| 541 | 20230724 | 101800 | 6376442300 | 23250 | 23200 | 23250 | 23200 | 478 |
| 542 | 20230724 | 101700 | 6365343000 | 23200 | 23250 | 23250 | 23150 | 1192 |
| 543 | 20230724 | 101600 | 6337684550 | 23250 | 23250 | 23250 | 23200 | 514 |
| 544 | 20230724 | 101500 | 6325759050 | 23200 | 23200 | 23250 | 23200 | 2043 |
| 545 | 20230724 | 101400 | 6278359850 | 23200 | 23200 | 23200 | 23150 | 951 |
| 546 | 20230724 | 101300 | 6256297550 | 23200 | 23200 | 23200 | 23150 | 1080 |
| 547 | 20230724 | 101200 | 6231267050 | 23200 | 23150 | 23200 | 23150 | 879 |
| 548 | 20230724 | 101100 | 6210913050 | 23150 | 23150 | 23200 | 23150 | 945 |
| 549 | 20230724 | 101000 | 6189030950 | 23150 | 23250 | 23250 | 23150 | 932 |
| 550 | 20230724 | 100900 | 6167433400 | 23250 | 23300 | 23300 | 23250 | 527 |
| 551 | 20230724 | 100800 | 6155180150 | 23250 | 23200 | 23300 | 23200 | 3956 |
| 552 | 20230724 | 100700 | 6063345000 | 23150 | 23150 | 23150 | 23100 | 2165 |
| 553 | 20230724 | 100600 | 6013255250 | 23150 | 23200 | 23200 | 23100 | 6589 |
| 554 | 20230724 | 100500 | 5860595800 | 23200 | 23200 | 23250 | 23200 | 3931 |
| 555 | 20230724 | 100400 | 5769388100 | 23250 | 23250 | 23250 | 23250 | 1580 |
| 556 | 20230724 | 100300 | 5732653100 | 23250 | 23250 | 23250 | 23250 | 965 |
| 557 | 20230724 | 100200 | 5710216850 | 23250 | 23250 | 23250 | 23200 | 996 |
| 558 | 20230724 | 100100 | 5687059950 | 23250 | 23250 | 23300 | 23250 | 1548 |
| 559 | 20230724 | 100000 | 5651055450 | 23300 | 23250 | 23300 | 23250 | 393 |
| 560 | 20230724 | 095900 | 5641916700 | 23300 | 23250 | 23300 | 23200 | 3081 |
| 561 | 20230724 | 095800 | 5570286400 | 23250 | 23250 | 23250 | 23200 | 425 |
| 562 | 20230724 | 095700 | 5560415150 | 23200 | 23250 | 23250 | 23200 | 1306 |
| 563 | 20230724 | 095600 | 5530070200 | 23250 | 23300 | 23300 | 23200 | 1025 |
| 564 | 20230724 | 095500 | 5506213650 | 23300 | 23300 | 23300 | 23250 | 623 |
| 565 | 20230724 | 095400 | 5491726750 | 23250 | 23250 | 23300 | 23250 | 1494 |
| 566 | 20230724 | 095300 | 5456991150 | 23250 | 23250 | 23300 | 23250 | 1547 |
| 567 | 20230724 | 095200 | 5421022750 | 23250 | 23250 | 23300 | 23250 | 97 |
| 568 | 20230724 | 095100 | 5418764950 | 23300 | 23300 | 23350 | 23250 | 1296 |
| 569 | 20230724 | 095000 | 5388553200 | 23350 | 23300 | 23350 | 23300 | 630 |
| 570 | 20230724 | 094900 | 5373874000 | 23250 | 23300 | 23300 | 23250 | 2498 |
| 571 | 20230724 | 094800 | 5315671100 | 23300 | 23250 | 23300 | 23250 | 1260 |
| 572 | 20230724 | 094700 | 5286365400 | 23250 | 23300 | 23300 | 23250 | 1693 |
| 573 | 20230724 | 094600 | 5247002900 | 23300 | 23300 | 23300 | 23250 | 782 |
| 574 | 20230724 | 094500 | 5228792400 | 23300 | 23250 | 23300 | 23250 | 1923 |
| 575 | 20230724 | 094400 | 5184019500 | 23250 | 23250 | 23300 | 23250 | 2080 |
| 576 | 20230724 | 094300 | 5135659050 | 23250 | 23300 | 23300 | 23250 | 901 |
| 577 | 20230724 | 094200 | 5114700250 | 23300 | 23250 | 23300 | 23250 | 443 |
| 578 | 20230724 | 094100 | 5104389050 | 23250 | 23300 | 23300 | 23250 | 1086 |
| 579 | 20230724 | 094000 | 5079105750 | 23250 | 23200 | 23250 | 23200 | 6041 |
| 580 | 20230724 | 093900 | 4938813750 | 23200 | 23250 | 23250 | 23200 | 1822 |
| 581 | 20230724 | 093800 | 4896466800 | 23300 | 23250 | 23300 | 23250 | 940 |
| 582 | 20230724 | 093700 | 4874570850 | 23300 | 23200 | 23300 | 23200 | 654 |
| 583 | 20230724 | 093600 | 4859348850 | 23250 | 23350 | 23350 | 23200 | 3813 |
| 584 | 20230724 | 093500 | 4770638500 | 23350 | 23450 | 23450 | 23350 | 2737 |
| 585 | 20230724 | 093400 | 4706687800 | 23400 | 23500 | 23550 | 23400 | 7431 |
| 586 | 20230724 | 093300 | 4532040000 | 23500 | 23500 | 23550 | 23500 | 1635 |
| 587 | 20230724 | 093200 | 4493599100 | 23500 | 23400 | 23500 | 23350 | 1791 |
| 588 | 20230724 | 093100 | 4451572250 | 23400 | 23350 | 23450 | 23300 | 2979 |
| 589 | 20230724 | 093000 | 4381945900 | 23350 | 23350 | 23350 | 23350 | 714 |
| 590 | 20230724 | 092900 | 4365274000 | 23300 | 23400 | 23400 | 23300 | 1365 |
| 591 | 20230724 | 092800 | 4333391200 | 23400 | 23300 | 23400 | 23300 | 1993 |
| 592 | 20230724 | 092700 | 4286874200 | 23300 | 23300 | 23350 | 23300 | 1171 |
| 593 | 20230724 | 092600 | 4259588350 | 23300 | 23400 | 23400 | 23300 | 3483 |
| 594 | 20230724 | 092500 | 4178248300 | 23400 | 23450 | 23500 | 23350 | 3677 |
| 595 | 20230724 | 092400 | 4092128500 | 23500 | 23450 | 23500 | 23450 | 2380 |
| 596 | 20230724 | 092300 | 4036232650 | 23450 | 23400 | 23450 | 23400 | 3458 |
| 597 | 20230724 | 092200 | 3955207400 | 23400 | 23350 | 23450 | 23350 | 3945 |
| 598 | 20230724 | 092100 | 3862888150 | 23350 | 23350 | 23400 | 23300 | 4240 |
| 599 | 20230724 | 092000 | 3763781500 | 23400 | 23350 | 23500 | 23350 | 3394 |
| 600 | 20230724 | 091900 | 3684399400 | 23350 | 23350 | 23400 | 23300 | 8052 |
| 601 | 20230724 | 091800 | 3496385300 | 23300 | 23200 | 23350 | 23200 | 2003 |
| 602 | 20230724 | 091700 | 3449855050 | 23200 | 23050 | 23200 | 23050 | 6475 |
| 603 | 20230724 | 091600 | 3300201450 | 23050 | 23150 | 23150 | 23000 | 10323 |
| 604 | 20230724 | 091500 | 3062017550 | 23100 | 23400 | 23400 | 23100 | 20145 |
| 605 | 20230724 | 091400 | 2593577150 | 23400 | 23400 | 23400 | 23350 | 2504 |
| 606 | 20230724 | 091300 | 2534998550 | 23350 | 23400 | 23400 | 23350 | 4001 |
| 607 | 20230724 | 091200 | 2441506900 | 23400 | 23400 | 23450 | 23350 | 2302 |
| 608 | 20230724 | 091100 | 2387717200 | 23450 | 23400 | 23450 | 23300 | 7613 |
| 609 | 20230724 | 091000 | 2210066350 | 23400 | 23550 | 23650 | 23350 | 15453 |
| 610 | 20230724 | 090900 | 1847849800 | 23550 | 23550 | 23650 | 23500 | 3671 |
| 611 | 20230724 | 090800 | 1761362000 | 23500 | 23650 | 23700 | 23450 | 17570 |
| 612 | 20230724 | 090700 | 1347307500 | 23650 | 23700 | 23750 | 23650 | 3034 |
| 613 | 20230724 | 090600 | 1275430250 | 23650 | 23700 | 23750 | 23650 | 6488 |
| 614 | 20230724 | 090500 | 1121691500 | 23750 | 23800 | 23800 | 23750 | 4388 |
| 615 | 20230724 | 090400 | 1017380900 | 23800 | 23950 | 23950 | 23750 | 4123 |
| 616 | 20230724 | 090300 | 919261750 | 23800 | 23700 | 23800 | 23700 | 4872 |
| 617 | 20230724 | 090200 | 803618700 | 23700 | 23700 | 23800 | 23650 | 6859 |
| 618 | 20230724 | 090100 | 641053350 | 23650 | 23750 | 23750 | 23600 | 8312 |
| 619 | 20230724 | 090000 | 444422800 | 23750 | 24200 | 24200 | 23700 | 18204 |