33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 5841 |
| 3 | 20230824 | 191600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230824 | 191500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230824 | 191400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230824 | 191300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230824 | 191200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230824 | 191100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230824 | 191000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230824 | 190900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230824 | 190800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230824 | 190700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230824 | 190600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230824 | 190500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230824 | 190400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230824 | 190300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230824 | 190200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230824 | 190100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230824 | 190000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230824 | 185900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230824 | 185800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230824 | 185700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230824 | 185600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230824 | 185500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230824 | 185400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230824 | 185300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230824 | 185200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230824 | 185100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230824 | 185000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230824 | 184900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230824 | 184800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230824 | 184700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 5841 |
| 33 | 20230824 | 184600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230824 | 184500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230824 | 184400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230824 | 184300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230824 | 184200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230824 | 184100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230824 | 184000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230824 | 183900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230824 | 183800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230824 | 183700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230824 | 183600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230824 | 183500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230824 | 183400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230824 | 183300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230824 | 183200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230824 | 183100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230824 | 183000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230824 | 182900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230824 | 182800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230824 | 182700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230824 | 182600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230824 | 182500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230824 | 182400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230824 | 182300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230824 | 182200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230824 | 182100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230824 | 182000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230824 | 181900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230824 | 181800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230824 | 181700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 5841 |
| 63 | 20230824 | 181600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230824 | 181500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230824 | 181400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230824 | 181300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230824 | 181200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230824 | 181100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230824 | 181000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230824 | 180900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230824 | 180800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230824 | 180700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230824 | 180600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230824 | 180500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230824 | 180400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230824 | 180300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230824 | 180200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230824 | 180100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230824 | 180000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230824 | 175900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230824 | 175800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230824 | 175700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230824 | 175600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230824 | 175500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230824 | 175400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230824 | 175300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230824 | 175200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230824 | 175100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230824 | 175000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230824 | 174900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230824 | 174800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230824 | 174700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 5841 |
| 93 | 20230824 | 174600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230824 | 174500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230824 | 174400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230824 | 174300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230824 | 174200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230824 | 174100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230824 | 174000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230824 | 173900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230824 | 173800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230824 | 173700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230824 | 173600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230824 | 173500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230824 | 173400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230824 | 173300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230824 | 173200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230824 | 173100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230824 | 173000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230824 | 172900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230824 | 172800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230824 | 172700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230824 | 172600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230824 | 172500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230824 | 172400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230824 | 172300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230824 | 172200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230824 | 172100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230824 | 172000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230824 | 171900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230824 | 171800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230824 | 171700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 5841 |
| 123 | 20230824 | 171600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230824 | 171500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230824 | 171400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230824 | 171300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230824 | 171200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230824 | 171100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230824 | 171000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230824 | 170900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230824 | 170800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230824 | 170700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230824 | 170600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230824 | 170500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230824 | 170400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230824 | 170300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230824 | 170200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230824 | 170100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230824 | 170000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230824 | 165900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230824 | 165800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230824 | 165700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230824 | 165600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230824 | 165500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230824 | 165400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230824 | 165300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230824 | 165200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230824 | 165100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230824 | 165000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230824 | 164900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230824 | 164800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230824 | 164700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 5841 |
| 153 | 20230824 | 164600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230824 | 164500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230824 | 164400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230824 | 164300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230824 | 164200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230824 | 164100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230824 | 164000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230824 | 163900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230824 | 163800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230824 | 163700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230824 | 163600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230824 | 163500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230824 | 163400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230824 | 163300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230824 | 163200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230824 | 163100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230824 | 163000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230824 | 162900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230824 | 162800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230824 | 162700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230824 | 162600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230824 | 162500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230824 | 162400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230824 | 162300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230824 | 162200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230824 | 162100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230824 | 162000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230824 | 161900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230824 | 161800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230824 | 161700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 5841 |
| 183 | 20230824 | 161600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230824 | 161500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230824 | 161400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230824 | 161300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230824 | 161200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230824 | 161100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230824 | 161000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230824 | 160900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230824 | 160800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230824 | 160700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230824 | 160600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230824 | 160500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230824 | 160400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230824 | 160300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230824 | 160200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230824 | 160100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230824 | 160000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230824 | 155900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230824 | 155800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230824 | 155700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230824 | 155600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230824 | 155500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230824 | 155400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230824 | 155300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230824 | 155200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230824 | 155100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230824 | 155000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230824 | 154900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230824 | 154800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230824 | 154700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 5841 |
| 213 | 20230824 | 154600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230824 | 154500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230824 | 154400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230824 | 154300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230824 | 154200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230824 | 154100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230824 | 154000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230824 | 153900 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230824 | 153800 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230824 | 153700 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230824 | 153600 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230824 | 153500 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230824 | 153400 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20230824 | 153300 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20230824 | 153200 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230824 | 153100 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230824 | 153000 | 12171937650 | 25400 | 25400 | 25400 | 25400 | 5841 |
| 230 | 20230824 | 152900 | 12023576250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20230824 | 152800 | 12023576250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20230824 | 152700 | 12023576250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20230824 | 152600 | 12023576250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20230824 | 152500 | 12023576250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20230824 | 152400 | 12023576250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20230824 | 152300 | 12023576250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20230824 | 152200 | 12023576250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20230824 | 152100 | 12023576250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20230824 | 152000 | 12023576250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20230824 | 151900 | 12023576250 | 25350 | 25300 | 25350 | 25300 | 3032 |
| 241 | 20230824 | 151800 | 11946799850 | 25350 | 25350 | 25400 | 25300 | 1192 |
| 242 | 20230824 | 151700 | 11916586750 | 25350 | 25350 | 25350 | 25300 | 1596 |
| 243 | 20230824 | 151600 | 11876130450 | 25350 | 25350 | 25350 | 25350 | 804 |
| 244 | 20230824 | 151500 | 11855749050 | 25350 | 25400 | 25400 | 25350 | 3980 |
| 245 | 20230824 | 151400 | 11754810500 | 25400 | 25400 | 25400 | 25400 | 1378 |
| 246 | 20230824 | 151300 | 11719809300 | 25400 | 25400 | 25400 | 25350 | 1982 |
| 247 | 20230824 | 151200 | 11669526500 | 25400 | 25450 | 25450 | 25400 | 1579 |
| 248 | 20230824 | 151100 | 11629419650 | 25450 | 25400 | 25450 | 25400 | 462 |
| 249 | 20230824 | 151000 | 11617682350 | 25400 | 25450 | 25450 | 25400 | 258 |
| 250 | 20230824 | 150900 | 11611125000 | 25400 | 25400 | 25450 | 25400 | 5573 |
| 251 | 20230824 | 150800 | 11469378400 | 25400 | 25450 | 25450 | 25400 | 484 |
| 252 | 20230824 | 150700 | 11457080350 | 25400 | 25400 | 25450 | 25400 | 88 |
| 253 | 20230824 | 150600 | 11454843950 | 25400 | 25400 | 25400 | 25350 | 1322 |
| 254 | 20230824 | 150500 | 11421283100 | 25400 | 25450 | 25450 | 25350 | 999 |
| 255 | 20230824 | 150400 | 11395899050 | 25400 | 25450 | 25450 | 25400 | 700 |
| 256 | 20230824 | 150300 | 11378119000 | 25400 | 25400 | 25400 | 25400 | 707 |
| 257 | 20230824 | 150200 | 11360161200 | 25400 | 25400 | 25400 | 25400 | 303 |
| 258 | 20230824 | 150100 | 11352465000 | 25400 | 25350 | 25400 | 25350 | 660 |
| 259 | 20230824 | 150000 | 11335711000 | 25350 | 25400 | 25400 | 25350 | 535 |
| 260 | 20230824 | 145900 | 11322135000 | 25400 | 25400 | 25400 | 25350 | 1354 |
| 261 | 20230824 | 145800 | 11287756850 | 25400 | 25450 | 25450 | 25400 | 203 |
| 262 | 20230824 | 145700 | 11282592000 | 25450 | 25400 | 25450 | 25400 | 1278 |
| 263 | 20230824 | 145600 | 11250076550 | 25400 | 25400 | 25400 | 25400 | 476 |
| 264 | 20230824 | 145500 | 11237986150 | 25400 | 25400 | 25450 | 25400 | 603 |
| 265 | 20230824 | 145400 | 11222657800 | 25400 | 25450 | 25450 | 25400 | 465 |
| 266 | 20230824 | 145300 | 11210846700 | 25450 | 25400 | 25450 | 25350 | 493 |
| 267 | 20230824 | 145200 | 11198326200 | 25350 | 25400 | 25400 | 25350 | 802 |
| 268 | 20230824 | 145100 | 11177991550 | 25400 | 25450 | 25450 | 25350 | 1254 |
| 269 | 20230824 | 145000 | 11146172950 | 25400 | 25400 | 25400 | 25400 | 146 |
| 270 | 20230824 | 144900 | 11142464550 | 25450 | 25450 | 25450 | 25350 | 1540 |
| 271 | 20230824 | 144800 | 11103340400 | 25450 | 25450 | 25450 | 25450 | 989 |
| 272 | 20230824 | 144700 | 11078170350 | 25450 | 25500 | 25500 | 25400 | 746 |
| 273 | 20230824 | 144600 | 11059182850 | 25400 | 25400 | 25450 | 25400 | 1195 |
| 274 | 20230824 | 144500 | 11028817000 | 25450 | 25450 | 25450 | 25400 | 724 |
| 275 | 20230824 | 144400 | 11010402700 | 25450 | 25450 | 25450 | 25400 | 1155 |
| 276 | 20230824 | 144300 | 10981012950 | 25450 | 25450 | 25450 | 25450 | 69 |
| 277 | 20230824 | 144200 | 10979256900 | 25450 | 25450 | 25450 | 25400 | 773 |
| 278 | 20230824 | 144100 | 10959620750 | 25500 | 25400 | 25500 | 25400 | 143 |
| 279 | 20230824 | 144000 | 10955980650 | 25450 | 25450 | 25450 | 25400 | 1016 |
| 280 | 20230824 | 143900 | 10930139700 | 25450 | 25500 | 25500 | 25450 | 1815 |
| 281 | 20230824 | 143800 | 10883947250 | 25500 | 25500 | 25500 | 25500 | 1836 |
| 282 | 20230824 | 143700 | 10837129250 | 25500 | 25400 | 25500 | 25350 | 1599 |
| 283 | 20230824 | 143600 | 10796444600 | 25400 | 25400 | 25450 | 25350 | 1135 |
| 284 | 20230824 | 143500 | 10767636450 | 25400 | 25400 | 25450 | 25400 | 692 |
| 285 | 20230824 | 143400 | 10750059350 | 25400 | 25400 | 25450 | 25350 | 866 |
| 286 | 20230824 | 143300 | 10728072400 | 25400 | 25400 | 25400 | 25400 | 526 |
| 287 | 20230824 | 143200 | 10714712000 | 25400 | 25400 | 25400 | 25400 | 216 |
| 288 | 20230824 | 143100 | 10709225600 | 25450 | 25400 | 25450 | 25400 | 207 |
| 289 | 20230824 | 143000 | 10703967450 | 25400 | 25400 | 25400 | 25400 | 22 |
| 290 | 20230824 | 142900 | 10703408650 | 25450 | 25450 | 25450 | 25400 | 497 |
| 291 | 20230824 | 142800 | 10690769600 | 25450 | 25400 | 25450 | 25400 | 198 |
| 292 | 20230824 | 142700 | 10685736000 | 25450 | 25400 | 25450 | 25350 | 1804 |
| 293 | 20230824 | 142600 | 10639929700 | 25400 | 25400 | 25400 | 25400 | 72 |
| 294 | 20230824 | 142500 | 10638100900 | 25400 | 25400 | 25450 | 25400 | 485 |
| 295 | 20230824 | 142400 | 10625778650 | 25400 | 25400 | 25450 | 25400 | 502 |
| 296 | 20230824 | 142300 | 10613027750 | 25400 | 25450 | 25450 | 25400 | 358 |
| 297 | 20230824 | 142200 | 10603929600 | 25400 | 25450 | 25450 | 25400 | 156 |
| 298 | 20230824 | 142100 | 10599964950 | 25450 | 25500 | 25500 | 25400 | 3204 |
| 299 | 20230824 | 142000 | 10518489950 | 25450 | 25500 | 25500 | 25450 | 1993 |
| 300 | 20230824 | 141900 | 10467758050 | 25550 | 25500 | 25550 | 25500 | 225 |
| 301 | 20230824 | 141800 | 10462013650 | 25500 | 25500 | 25500 | 25500 | 233 |
| 302 | 20230824 | 141700 | 10456072150 | 25500 | 25500 | 25500 | 25500 | 128 |
| 303 | 20230824 | 141600 | 10452808150 | 25500 | 25450 | 25500 | 25450 | 85 |
| 304 | 20230824 | 141500 | 10450640750 | 25500 | 25500 | 25500 | 25450 | 868 |
| 305 | 20230824 | 141400 | 10428516250 | 25500 | 25500 | 25500 | 25500 | 17 |
| 306 | 20230824 | 141300 | 10428082750 | 25500 | 25450 | 25500 | 25450 | 122 |
| 307 | 20230824 | 141200 | 10424972850 | 25450 | 25500 | 25500 | 25450 | 1243 |
| 308 | 20230824 | 141100 | 10393323100 | 25500 | 25550 | 25550 | 25500 | 1137 |
| 309 | 20230824 | 141000 | 10364325750 | 25500 | 25450 | 25500 | 25450 | 491 |
| 310 | 20230824 | 140900 | 10351810250 | 25500 | 25450 | 25500 | 25450 | 1027 |
| 311 | 20230824 | 140800 | 10325625100 | 25450 | 25450 | 25500 | 25400 | 595 |
| 312 | 20230824 | 140700 | 10310478750 | 25450 | 25400 | 25450 | 25400 | 407 |
| 313 | 20230824 | 140600 | 10300129350 | 25400 | 25450 | 25450 | 25400 | 595 |
| 314 | 20230824 | 140500 | 10284987100 | 25450 | 25450 | 25450 | 25450 | 701 |
| 315 | 20230824 | 140400 | 10267146650 | 25450 | 25450 | 25450 | 25400 | 223 |
| 316 | 20230824 | 140300 | 10261471550 | 25400 | 25450 | 25450 | 25400 | 735 |
| 317 | 20230824 | 140200 | 10242800800 | 25500 | 25450 | 25500 | 25400 | 711 |
| 318 | 20230824 | 140100 | 10224707100 | 25450 | 25450 | 25450 | 25450 | 375 |
| 319 | 20230824 | 140000 | 10215163350 | 25400 | 25400 | 25450 | 25400 | 340 |
| 320 | 20230824 | 135900 | 10206527300 | 25450 | 25450 | 25500 | 25450 | 577 |
| 321 | 20230824 | 135800 | 10191842500 | 25450 | 25450 | 25450 | 25400 | 829 |
| 322 | 20230824 | 135700 | 10170761900 | 25400 | 25450 | 25450 | 25400 | 1361 |
| 323 | 20230824 | 135600 | 10136125800 | 25500 | 25500 | 25500 | 25450 | 549 |
| 324 | 20230824 | 135500 | 10122130900 | 25500 | 25500 | 25500 | 25450 | 664 |
| 325 | 20230824 | 135400 | 10105207300 | 25450 | 25500 | 25550 | 25450 | 1260 |
| 326 | 20230824 | 135300 | 10073097350 | 25500 | 25500 | 25550 | 25450 | 1021 |
| 327 | 20230824 | 135200 | 10047066900 | 25500 | 25550 | 25550 | 25500 | 224 |
| 328 | 20230824 | 135100 | 10041354850 | 25550 | 25550 | 25550 | 25550 | 475 |
| 329 | 20230824 | 135000 | 10029218600 | 25600 | 25600 | 25600 | 25600 | 301 |
| 330 | 20230824 | 134900 | 10021513000 | 25600 | 25600 | 25650 | 25600 | 521 |
| 331 | 20230824 | 134800 | 10008172350 | 25600 | 25600 | 25600 | 25600 | 467 |
| 332 | 20230824 | 134700 | 9996217150 | 25600 | 25600 | 25600 | 25600 | 50 |
| 333 | 20230824 | 134600 | 9994937150 | 25650 | 25650 | 25650 | 25600 | 103 |
| 334 | 20230824 | 134500 | 9992295500 | 25650 | 25650 | 25650 | 25600 | 272 |
| 335 | 20230824 | 134400 | 9985319400 | 25650 | 25650 | 25700 | 25600 | 1531 |
| 336 | 20230824 | 134300 | 9946036800 | 25650 | 25650 | 25650 | 25600 | 599 |
| 337 | 20230824 | 134200 | 9930681550 | 25600 | 25600 | 25650 | 25600 | 314 |
| 338 | 20230824 | 134100 | 9922640600 | 25650 | 25650 | 25650 | 25600 | 376 |
| 339 | 20230824 | 134000 | 9912998900 | 25650 | 25600 | 25650 | 25600 | 1164 |
| 340 | 20230824 | 133900 | 9883195400 | 25600 | 25650 | 25650 | 25600 | 1112 |
| 341 | 20230824 | 133800 | 9854719750 | 25650 | 25600 | 25650 | 25600 | 60 |
| 342 | 20230824 | 133700 | 9853183650 | 25600 | 25600 | 25600 | 25600 | 72 |
| 343 | 20230824 | 133600 | 9851340450 | 25600 | 25650 | 25650 | 25600 | 93 |
| 344 | 20230824 | 133500 | 9848957650 | 25600 | 25600 | 25600 | 25600 | 271 |
| 345 | 20230824 | 133400 | 9842020050 | 25650 | 25600 | 25650 | 25600 | 1139 |
| 346 | 20230824 | 133300 | 9812848050 | 25600 | 25550 | 25600 | 25550 | 2278 |
| 347 | 20230824 | 133200 | 9754534950 | 25550 | 25600 | 25600 | 25550 | 551 |
| 348 | 20230824 | 133100 | 9740435350 | 25600 | 25650 | 25650 | 25600 | 333 |
| 349 | 20230824 | 133000 | 9731907550 | 25650 | 25600 | 25650 | 25600 | 398 |
| 350 | 20230824 | 132900 | 9721712650 | 25600 | 25500 | 25600 | 25500 | 7564 |
| 351 | 20230824 | 132800 | 9528405050 | 25500 | 25500 | 25500 | 25500 | 8 |
| 352 | 20230824 | 132700 | 9528201050 | 25500 | 25500 | 25500 | 25500 | 101 |
| 353 | 20230824 | 132600 | 9525625550 | 25500 | 25550 | 25550 | 25500 | 297 |
| 354 | 20230824 | 132500 | 9518041150 | 25500 | 25500 | 25550 | 25500 | 2118 |
| 355 | 20230824 | 132400 | 9464023000 | 25450 | 25450 | 25500 | 25450 | 222 |
| 356 | 20230824 | 132300 | 9458372350 | 25500 | 25500 | 25500 | 25450 | 1656 |
| 357 | 20230824 | 132200 | 9416147250 | 25500 | 25500 | 25550 | 25500 | 105 |
| 358 | 20230824 | 132100 | 9413469650 | 25500 | 25550 | 25550 | 25500 | 320 |
| 359 | 20230824 | 132000 | 9405294000 | 25550 | 25500 | 25550 | 25500 | 246 |
| 360 | 20230824 | 131900 | 9399017200 | 25500 | 25550 | 25550 | 25500 | 136 |
| 361 | 20230824 | 131800 | 9395544900 | 25550 | 25550 | 25550 | 25550 | 1036 |
| 362 | 20230824 | 131700 | 9369075100 | 25550 | 25600 | 25600 | 25550 | 215 |
| 363 | 20230824 | 131600 | 9363581350 | 25600 | 25600 | 25600 | 25550 | 390 |
| 364 | 20230824 | 131500 | 9353614300 | 25550 | 25600 | 25600 | 25550 | 155 |
| 365 | 20230824 | 131400 | 9349653950 | 25550 | 25550 | 25550 | 25550 | 100 |
| 366 | 20230824 | 131300 | 9347098950 | 25600 | 25650 | 25650 | 25600 | 589 |
| 367 | 20230824 | 131200 | 9332020150 | 25650 | 25650 | 25650 | 25600 | 1197 |
| 368 | 20230824 | 131100 | 9301341900 | 25650 | 25600 | 25650 | 25600 | 101 |
| 369 | 20230824 | 131000 | 9298751300 | 25600 | 25650 | 25650 | 25600 | 211 |
| 370 | 20230824 | 130900 | 9293346150 | 25600 | 25600 | 25600 | 25550 | 1265 |
| 371 | 20230824 | 130800 | 9260973500 | 25600 | 25600 | 25600 | 25600 | 256 |
| 372 | 20230824 | 130700 | 9254419900 | 25550 | 25550 | 25550 | 25550 | 25 |
| 373 | 20230824 | 130600 | 9253781150 | 25600 | 25550 | 25600 | 25550 | 152 |
| 374 | 20230824 | 130500 | 9249890700 | 25550 | 25550 | 25550 | 25550 | 230 |
| 375 | 20230824 | 130400 | 9244014200 | 25600 | 25600 | 25600 | 25600 | 256 |
| 376 | 20230824 | 130300 | 9237460600 | 25600 | 25600 | 25650 | 25600 | 258 |
| 377 | 20230824 | 130200 | 9230855700 | 25650 | 25650 | 25650 | 25600 | 1535 |
| 378 | 20230824 | 130100 | 9191486750 | 25650 | 25550 | 25650 | 25550 | 4195 |
| 379 | 20230824 | 130000 | 9084101250 | 25550 | 25600 | 25600 | 25550 | 998 |
| 380 | 20230824 | 125900 | 9058597350 | 25600 | 25600 | 25600 | 25600 | 21 |
| 381 | 20230824 | 125800 | 9058059750 | 25600 | 25550 | 25600 | 25550 | 18 |
| 382 | 20230824 | 125700 | 9057599500 | 25550 | 25550 | 25600 | 25500 | 1273 |
| 383 | 20230824 | 125600 | 9025078250 | 25550 | 25550 | 25550 | 25550 | 3 |
| 384 | 20230824 | 125500 | 9025001600 | 25550 | 25550 | 25550 | 25550 | 526 |
| 385 | 20230824 | 125400 | 9011562300 | 25550 | 25550 | 25550 | 25550 | 289 |
| 386 | 20230824 | 125300 | 9004178350 | 25550 | 25500 | 25550 | 25500 | 1220 |
| 387 | 20230824 | 125200 | 8973007850 | 25500 | 25500 | 25550 | 25500 | 908 |
| 388 | 20230824 | 125100 | 8949847400 | 25500 | 25500 | 25500 | 25450 | 1129 |
| 389 | 20230824 | 125000 | 8921062900 | 25450 | 25450 | 25450 | 25450 | 558 |
| 390 | 20230824 | 124900 | 8906861800 | 25450 | 25500 | 25500 | 25450 | 377 |
| 391 | 20230824 | 124800 | 8897259450 | 25450 | 25450 | 25450 | 25450 | 92 |
| 392 | 20230824 | 124700 | 8894918050 | 25450 | 25450 | 25500 | 25450 | 162 |
| 393 | 20230824 | 124600 | 8890794650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 394 | 20230824 | 124500 | 8890794650 | 25500 | 25450 | 25500 | 25400 | 953 |
| 395 | 20230824 | 124400 | 8866523550 | 25450 | 25400 | 25450 | 25400 | 80 |
| 396 | 20230824 | 124300 | 8864488100 | 25400 | 25400 | 25400 | 25400 | 23 |
| 397 | 20230824 | 124200 | 8863903900 | 25350 | 25400 | 25400 | 25350 | 293 |
| 398 | 20230824 | 124100 | 8856461900 | 25400 | 25350 | 25400 | 25300 | 617 |
| 399 | 20230824 | 124000 | 8840806100 | 25350 | 25400 | 25400 | 25350 | 91 |
| 400 | 20230824 | 123900 | 8838498750 | 25400 | 25400 | 25400 | 25400 | 1 |
| 401 | 20230824 | 123800 | 8838473350 | 25350 | 25400 | 25400 | 25300 | 111 |
| 402 | 20230824 | 123700 | 8835659450 | 25400 | 25400 | 25400 | 25400 | 51 |
| 403 | 20230824 | 123600 | 8834364050 | 25300 | 25300 | 25350 | 25300 | 86 |
| 404 | 20230824 | 123500 | 8832188100 | 25350 | 25350 | 25350 | 25300 | 349 |
| 405 | 20230824 | 123400 | 8823349050 | 25350 | 25350 | 25400 | 25200 | 3095 |
| 406 | 20230824 | 123300 | 8745156150 | 25400 | 25300 | 25400 | 25300 | 700 |
| 407 | 20230824 | 123200 | 8727445150 | 25300 | 25350 | 25400 | 25300 | 547 |
| 408 | 20230824 | 123100 | 8713591100 | 25350 | 25350 | 25350 | 25350 | 1185 |
| 409 | 20230824 | 123000 | 8683551350 | 25400 | 25400 | 25400 | 25400 | 75 |
| 410 | 20230824 | 122900 | 8681646350 | 25400 | 25400 | 25400 | 25400 | 555 |
| 411 | 20230824 | 122800 | 8667549350 | 25450 | 25400 | 25450 | 25400 | 71 |
| 412 | 20230824 | 122700 | 8665744450 | 25400 | 25400 | 25400 | 25400 | 147 |
| 413 | 20230824 | 122600 | 8662010650 | 25400 | 25400 | 25450 | 25400 | 409 |
| 414 | 20230824 | 122500 | 8651621800 | 25400 | 25400 | 25400 | 25400 | 188 |
| 415 | 20230824 | 122400 | 8646846600 | 25450 | 25400 | 25450 | 25400 | 332 |
| 416 | 20230824 | 122300 | 8638413300 | 25400 | 25450 | 25450 | 25400 | 288 |
| 417 | 20230824 | 122200 | 8631098000 | 25450 | 25450 | 25450 | 25450 | 132 |
| 418 | 20230824 | 122100 | 8627738600 | 25450 | 25450 | 25500 | 25400 | 655 |
| 419 | 20230824 | 122000 | 8611064100 | 25450 | 25400 | 25450 | 25400 | 566 |
| 420 | 20230824 | 121900 | 8596662950 | 25400 | 25450 | 25450 | 25400 | 137 |
| 421 | 20230824 | 121800 | 8593183100 | 25400 | 25400 | 25400 | 25400 | 504 |
| 422 | 20230824 | 121700 | 8580381500 | 25400 | 25400 | 25400 | 25400 | 130 |
| 423 | 20230824 | 121600 | 8577079500 | 25350 | 25400 | 25400 | 25350 | 478 |
| 424 | 20230824 | 121500 | 8564961200 | 25350 | 25400 | 25400 | 25350 | 218 |
| 425 | 20230824 | 121400 | 8559428000 | 25400 | 25400 | 25400 | 25400 | 128 |
| 426 | 20230824 | 121300 | 8556176800 | 25400 | 25400 | 25400 | 25350 | 134 |
| 427 | 20230824 | 121200 | 8552778250 | 25350 | 25400 | 25400 | 25350 | 140 |
| 428 | 20230824 | 121100 | 8549225300 | 25400 | 25400 | 25400 | 25350 | 236 |
| 429 | 20230824 | 121000 | 8543242400 | 25400 | 25350 | 25400 | 25350 | 847 |
| 430 | 20230824 | 120900 | 8521739550 | 25350 | 25350 | 25350 | 25350 | 430 |
| 431 | 20230824 | 120800 | 8510839050 | 25350 | 25300 | 25350 | 25300 | 1569 |
| 432 | 20230824 | 120700 | 8471142600 | 25300 | 25300 | 25350 | 25250 | 1289 |
| 433 | 20230824 | 120600 | 8438560350 | 25300 | 25350 | 25400 | 25300 | 911 |
| 434 | 20230824 | 120500 | 8415465600 | 25400 | 25400 | 25400 | 25350 | 4014 |
| 435 | 20230824 | 120400 | 8313532000 | 25400 | 25400 | 25400 | 25400 | 50 |
| 436 | 20230824 | 120300 | 8312262000 | 25400 | 25400 | 25400 | 25400 | 124 |
| 437 | 20230824 | 120200 | 8309112400 | 25400 | 25450 | 25450 | 25400 | 118 |
| 438 | 20230824 | 120100 | 8306114800 | 25500 | 25450 | 25500 | 25400 | 326 |
| 439 | 20230824 | 120000 | 8297818350 | 25450 | 25450 | 25500 | 25450 | 408 |
| 440 | 20230824 | 115900 | 8287434700 | 25500 | 25400 | 25500 | 25400 | 174 |
| 441 | 20230824 | 115800 | 8283005150 | 25400 | 25450 | 25500 | 25400 | 720 |
| 442 | 20230824 | 115700 | 8264686450 | 25500 | 25450 | 25500 | 25450 | 1150 |
| 443 | 20230824 | 115600 | 8235415450 | 25450 | 25500 | 25500 | 25450 | 467 |
| 444 | 20230824 | 115500 | 8223523050 | 25500 | 25450 | 25500 | 25450 | 6 |
| 445 | 20230824 | 115400 | 8223370100 | 25500 | 25450 | 25500 | 25450 | 15 |
| 446 | 20230824 | 115300 | 8222987700 | 25500 | 25500 | 25500 | 25500 | 339 |
| 447 | 20230824 | 115200 | 8214343200 | 25500 | 25500 | 25500 | 25450 | 1196 |
| 448 | 20230824 | 115100 | 8183855200 | 25500 | 25450 | 25500 | 25450 | 84 |
| 449 | 20230824 | 115000 | 8181713600 | 25450 | 25450 | 25450 | 25450 | 0 |
| 450 | 20230824 | 114900 | 8181713600 | 25450 | 25500 | 25500 | 25450 | 306 |
| 451 | 20230824 | 114800 | 8173915600 | 25450 | 25450 | 25450 | 25450 | 1063 |
| 452 | 20230824 | 114700 | 8146862250 | 25450 | 25450 | 25450 | 25450 | 0 |
| 453 | 20230824 | 114600 | 8146862250 | 25450 | 25500 | 25500 | 25450 | 350 |
| 454 | 20230824 | 114500 | 8137952750 | 25500 | 25500 | 25500 | 25450 | 535 |
| 455 | 20230824 | 114400 | 8124336550 | 25450 | 25450 | 25450 | 25450 | 223 |
| 456 | 20230824 | 114300 | 8118661200 | 25450 | 25500 | 25550 | 25450 | 574 |
| 457 | 20230824 | 114200 | 8104025950 | 25500 | 25500 | 25500 | 25450 | 152 |
| 458 | 20230824 | 114100 | 8100152950 | 25500 | 25500 | 25500 | 25450 | 503 |
| 459 | 20230824 | 114000 | 8087331450 | 25450 | 25450 | 25500 | 25450 | 246 |
| 460 | 20230824 | 113900 | 8081062050 | 25450 | 25450 | 25450 | 25450 | 50 |
| 461 | 20230824 | 113800 | 8079789550 | 25500 | 25550 | 25550 | 25500 | 824 |
| 462 | 20230824 | 113700 | 8058768450 | 25550 | 25550 | 25550 | 25550 | 1109 |
| 463 | 20230824 | 113600 | 8030433500 | 25500 | 25500 | 25500 | 25500 | 350 |
| 464 | 20230824 | 113500 | 8021508500 | 25500 | 25450 | 25500 | 25400 | 1648 |
| 465 | 20230824 | 113400 | 7979582900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 466 | 20230824 | 113300 | 7979582900 | 25450 | 25450 | 25450 | 25450 | 61 |
| 467 | 20230824 | 113200 | 7978030450 | 25450 | 25500 | 25550 | 25450 | 442 |
| 468 | 20230824 | 113100 | 7966766950 | 25500 | 25550 | 25550 | 25500 | 206 |
| 469 | 20230824 | 113000 | 7961508750 | 25550 | 25400 | 25550 | 25300 | 2653 |
| 470 | 20230824 | 112900 | 7894139150 | 25450 | 25400 | 25450 | 25350 | 223 |
| 471 | 20230824 | 112800 | 7888480300 | 25400 | 25400 | 25400 | 25400 | 140 |
| 472 | 20230824 | 112700 | 7884924300 | 25450 | 25450 | 25450 | 25450 | 643 |
| 473 | 20230824 | 112600 | 7868559950 | 25450 | 25500 | 25500 | 25350 | 1460 |
| 474 | 20230824 | 112500 | 7831462650 | 25500 | 25500 | 25500 | 25400 | 210 |
| 475 | 20230824 | 112400 | 7826118600 | 25450 | 25450 | 25550 | 25400 | 1333 |
| 476 | 20230824 | 112300 | 7792151550 | 25450 | 25450 | 25450 | 25300 | 1765 |
| 477 | 20230824 | 112200 | 7747379900 | 25500 | 25500 | 25550 | 25500 | 346 |
| 478 | 20230824 | 112100 | 7738556850 | 25500 | 25450 | 25500 | 25400 | 284 |
| 479 | 20230824 | 112000 | 7731326800 | 25450 | 25450 | 25450 | 25400 | 553 |
| 480 | 20230824 | 111900 | 7717258950 | 25450 | 25400 | 25500 | 25400 | 815 |
| 481 | 20230824 | 111800 | 7696519350 | 25400 | 25350 | 25450 | 25350 | 232 |
| 482 | 20230824 | 111700 | 7690621400 | 25400 | 25400 | 25450 | 25400 | 412 |
| 483 | 20230824 | 111600 | 7680156450 | 25400 | 25400 | 25400 | 25300 | 1149 |
| 484 | 20230824 | 111500 | 7651053600 | 25400 | 25400 | 25450 | 25350 | 1010 |
| 485 | 20230824 | 111400 | 7625433800 | 25400 | 25400 | 25400 | 25400 | 65 |
| 486 | 20230824 | 111300 | 7623782800 | 25450 | 25400 | 25450 | 25350 | 2898 |
| 487 | 20230824 | 111200 | 7550283950 | 25400 | 25300 | 25400 | 25250 | 1829 |
| 488 | 20230824 | 111100 | 7504030750 | 25300 | 25300 | 25350 | 25300 | 1234 |
| 489 | 20230824 | 111000 | 7472793650 | 25350 | 25350 | 25350 | 25300 | 210 |
| 490 | 20230824 | 110900 | 7467471100 | 25350 | 25400 | 25450 | 25300 | 831 |
| 491 | 20230824 | 110800 | 7446394600 | 25450 | 25400 | 25450 | 25400 | 892 |
| 492 | 20230824 | 110700 | 7423732300 | 25450 | 25450 | 25450 | 25400 | 265 |
| 493 | 20230824 | 110600 | 7416994100 | 25400 | 25400 | 25450 | 25350 | 417 |
| 494 | 20230824 | 110500 | 7406404350 | 25400 | 25450 | 25500 | 25350 | 647 |
| 495 | 20230824 | 110400 | 7389980550 | 25500 | 25500 | 25500 | 25350 | 1008 |
| 496 | 20230824 | 110300 | 7364359500 | 25500 | 25550 | 25600 | 25500 | 1311 |
| 497 | 20230824 | 110200 | 7330913750 | 25600 | 25550 | 25600 | 25550 | 919 |
| 498 | 20230824 | 110100 | 7307419950 | 25600 | 25550 | 25650 | 25550 | 393 |
| 499 | 20230824 | 110000 | 7297359100 | 25600 | 25550 | 25600 | 25550 | 710 |
| 500 | 20230824 | 105900 | 7279215050 | 25550 | 25650 | 25650 | 25550 | 723 |
| 501 | 20230824 | 105800 | 7260698750 | 25700 | 25700 | 25700 | 25650 | 964 |
| 502 | 20230824 | 105700 | 7235938950 | 25700 | 25750 | 25800 | 25700 | 1249 |
| 503 | 20230824 | 105600 | 7203760700 | 25800 | 25800 | 25800 | 25750 | 4116 |
| 504 | 20230824 | 105500 | 7097574000 | 25800 | 25650 | 25800 | 25650 | 9545 |
| 505 | 20230824 | 105400 | 6852229600 | 25600 | 25600 | 25600 | 25600 | 171 |
| 506 | 20230824 | 105300 | 6847852000 | 25600 | 25600 | 25600 | 25550 | 1170 |
| 507 | 20230824 | 105200 | 6817901550 | 25550 | 25600 | 25600 | 25550 | 972 |
| 508 | 20230824 | 105100 | 6793025150 | 25600 | 25600 | 25650 | 25550 | 3633 |
| 509 | 20230824 | 105000 | 6700088700 | 25550 | 25550 | 25600 | 25550 | 1372 |
| 510 | 20230824 | 104900 | 6664980550 | 25550 | 25650 | 25650 | 25550 | 261 |
| 511 | 20230824 | 104800 | 6658301250 | 25600 | 25450 | 25600 | 25450 | 4449 |
| 512 | 20230824 | 104700 | 6544693500 | 25450 | 25500 | 25500 | 25450 | 620 |
| 513 | 20230824 | 104600 | 6528914450 | 25500 | 25500 | 25500 | 25450 | 293 |
| 514 | 20230824 | 104500 | 6521443950 | 25500 | 25550 | 25550 | 25450 | 1363 |
| 515 | 20230824 | 104400 | 6486654350 | 25600 | 25250 | 25600 | 25150 | 8684 |
| 516 | 20230824 | 104300 | 6265556700 | 25250 | 25200 | 25300 | 24950 | 8813 |
| 517 | 20230824 | 104200 | 6044699550 | 25250 | 25300 | 25300 | 25250 | 855 |
| 518 | 20230824 | 104100 | 6023075750 | 25200 | 25300 | 25300 | 25200 | 368 |
| 519 | 20230824 | 104000 | 6013782300 | 25250 | 25250 | 25250 | 25200 | 666 |
| 520 | 20230824 | 103900 | 5996965950 | 25250 | 25250 | 25300 | 25250 | 617 |
| 521 | 20230824 | 103800 | 5981381200 | 25250 | 25250 | 25300 | 25250 | 429 |
| 522 | 20230824 | 103700 | 5970548500 | 25250 | 25250 | 25300 | 25200 | 391 |
| 523 | 20230824 | 103600 | 5960680500 | 25200 | 25250 | 25250 | 25200 | 1172 |
| 524 | 20230824 | 103500 | 5931119000 | 25300 | 25300 | 25300 | 25250 | 299 |
| 525 | 20230824 | 103400 | 5923555450 | 25300 | 25300 | 25300 | 25300 | 5 |
| 526 | 20230824 | 103300 | 5923428950 | 25300 | 25200 | 25350 | 25200 | 3117 |
| 527 | 20230824 | 103200 | 5844594200 | 25200 | 25300 | 25300 | 25200 | 198 |
| 528 | 20230824 | 103100 | 5839599200 | 25350 | 25400 | 25400 | 24900 | 24045 |
| 529 | 20230824 | 103000 | 5237368850 | 25400 | 25250 | 25400 | 25250 | 3476 |
| 530 | 20230824 | 102900 | 5149442000 | 25250 | 25250 | 25300 | 25200 | 878 |
| 531 | 20230824 | 102800 | 5127277200 | 25250 | 25300 | 25300 | 25250 | 342 |
| 532 | 20230824 | 102700 | 5118641650 | 25300 | 25250 | 25300 | 25200 | 1293 |
| 533 | 20230824 | 102600 | 5086011550 | 25250 | 25300 | 25300 | 25250 | 1292 |
| 534 | 20230824 | 102500 | 5053387950 | 25300 | 25300 | 25300 | 25300 | 213 |
| 535 | 20230824 | 102400 | 5047999050 | 25300 | 25300 | 25300 | 25250 | 119 |
| 536 | 20230824 | 102300 | 5044993650 | 25300 | 25300 | 25350 | 25250 | 1259 |
| 537 | 20230824 | 102200 | 5013152750 | 25300 | 25400 | 25400 | 25300 | 1107 |
| 538 | 20230824 | 102100 | 4985093300 | 25400 | 25450 | 25450 | 25400 | 2679 |
| 539 | 20230824 | 102000 | 4917035200 | 25450 | 25450 | 25450 | 25450 | 2520 |
| 540 | 20230824 | 101900 | 4852901200 | 25450 | 25450 | 25450 | 25450 | 2111 |
| 541 | 20230824 | 101800 | 4799176250 | 25450 | 25450 | 25450 | 25450 | 466 |
| 542 | 20230824 | 101700 | 4787316550 | 25450 | 25450 | 25450 | 25450 | 699 |
| 543 | 20230824 | 101600 | 4769527000 | 25450 | 25450 | 25450 | 25400 | 1791 |
| 544 | 20230824 | 101500 | 4723952750 | 25450 | 25500 | 25500 | 25450 | 982 |
| 545 | 20230824 | 101400 | 4698960400 | 25500 | 25500 | 25500 | 25500 | 1659 |
| 546 | 20230824 | 101300 | 4656655900 | 25500 | 25500 | 25500 | 25500 | 1310 |
| 547 | 20230824 | 101200 | 4623250900 | 25500 | 25400 | 25500 | 25400 | 3040 |
| 548 | 20230824 | 101100 | 4545788700 | 25400 | 25400 | 25400 | 25400 | 442 |
| 549 | 20230824 | 101000 | 4534561900 | 25400 | 25350 | 25450 | 25350 | 1724 |
| 550 | 20230824 | 100900 | 4490770750 | 25400 | 25350 | 25400 | 25350 | 430 |
| 551 | 20230824 | 100800 | 4479870050 | 25350 | 25350 | 25350 | 25350 | 223 |
| 552 | 20230824 | 100700 | 4474217000 | 25350 | 25400 | 25400 | 25350 | 447 |
| 553 | 20230824 | 100600 | 4462885050 | 25400 | 25400 | 25400 | 25350 | 1067 |
| 554 | 20230824 | 100500 | 4435788250 | 25400 | 25400 | 25400 | 25400 | 1315 |
| 555 | 20230824 | 100400 | 4402387250 | 25400 | 25400 | 25400 | 25350 | 586 |
| 556 | 20230824 | 100300 | 4387504100 | 25400 | 25400 | 25400 | 25350 | 192 |
| 557 | 20230824 | 100200 | 4382633050 | 25350 | 25450 | 25450 | 25350 | 555 |
| 558 | 20230824 | 100100 | 4368535100 | 25400 | 25400 | 25450 | 25400 | 487 |
| 559 | 20230824 | 100000 | 4356165250 | 25400 | 25400 | 25450 | 25400 | 506 |
| 560 | 20230824 | 095900 | 4343312800 | 25400 | 25350 | 25400 | 25350 | 511 |
| 561 | 20230824 | 095800 | 4330338200 | 25350 | 25300 | 25350 | 25300 | 686 |
| 562 | 20230824 | 095700 | 4312961200 | 25300 | 25350 | 25350 | 25300 | 3707 |
| 563 | 20230824 | 095600 | 4219075500 | 25400 | 25500 | 25500 | 25400 | 2260 |
| 564 | 20230824 | 095500 | 4161627750 | 25500 | 25450 | 25500 | 25450 | 655 |
| 565 | 20230824 | 095400 | 4144926500 | 25500 | 25500 | 25500 | 25450 | 374 |
| 566 | 20230824 | 095300 | 4135390750 | 25500 | 25450 | 25500 | 25450 | 1457 |
| 567 | 20230824 | 095200 | 4098300700 | 25450 | 25400 | 25450 | 25400 | 352 |
| 568 | 20230824 | 095100 | 4089357350 | 25400 | 25400 | 25400 | 25400 | 676 |
| 569 | 20230824 | 095000 | 4072186950 | 25400 | 25400 | 25400 | 25400 | 605 |
| 570 | 20230824 | 094900 | 4056819950 | 25400 | 25350 | 25400 | 25350 | 539 |
| 571 | 20230824 | 094800 | 4043156250 | 25350 | 25350 | 25350 | 25300 | 683 |
| 572 | 20230824 | 094700 | 4025842250 | 25400 | 25400 | 25400 | 25350 | 3147 |
| 573 | 20230824 | 094600 | 3946049050 | 25400 | 25350 | 25450 | 25350 | 1772 |
| 574 | 20230824 | 094500 | 3901048900 | 25350 | 25400 | 25400 | 25300 | 1838 |
| 575 | 20230824 | 094400 | 3854444800 | 25450 | 25450 | 25450 | 25400 | 1049 |
| 576 | 20230824 | 094300 | 3827799150 | 25400 | 25500 | 25550 | 25400 | 519 |
| 577 | 20230824 | 094200 | 3814590250 | 25500 | 25600 | 25600 | 25500 | 1152 |
| 578 | 20230824 | 094100 | 3785154300 | 25600 | 25600 | 25600 | 25550 | 537 |
| 579 | 20230824 | 094000 | 3771409100 | 25600 | 25600 | 25650 | 25600 | 957 |
| 580 | 20230824 | 093900 | 3746900300 | 25600 | 25650 | 25650 | 25600 | 3657 |
| 581 | 20230824 | 093800 | 3653208150 | 25650 | 25600 | 25650 | 25550 | 4294 |
| 582 | 20230824 | 093700 | 3543198150 | 25600 | 25500 | 25600 | 25450 | 3570 |
| 583 | 20230824 | 093600 | 3452148700 | 25500 | 25500 | 25550 | 25450 | 1140 |
| 584 | 20230824 | 093500 | 3423073700 | 25500 | 25450 | 25550 | 25450 | 2244 |
| 585 | 20230824 | 093400 | 3365878550 | 25400 | 25350 | 25450 | 25350 | 1334 |
| 586 | 20230824 | 093300 | 3331997650 | 25350 | 25300 | 25350 | 25250 | 672 |
| 587 | 20230824 | 093200 | 3314991750 | 25250 | 25350 | 25350 | 25250 | 327 |
| 588 | 20230824 | 093100 | 3306714900 | 25350 | 25250 | 25350 | 25250 | 1912 |
| 589 | 20230824 | 093000 | 3258402450 | 25250 | 25250 | 25250 | 25200 | 966 |
| 590 | 20230824 | 092900 | 3234044100 | 25250 | 25250 | 25250 | 25200 | 2101 |
| 591 | 20230824 | 092800 | 3181052050 | 25250 | 25250 | 25300 | 25200 | 1687 |
| 592 | 20230824 | 092700 | 3138511050 | 25250 | 25250 | 25300 | 25200 | 957 |
| 593 | 20230824 | 092600 | 3114349700 | 25300 | 25200 | 25300 | 25150 | 2843 |
| 594 | 20230824 | 092500 | 3042690100 | 25200 | 25400 | 25450 | 25150 | 5145 |
| 595 | 20230824 | 092400 | 2912714000 | 25400 | 25450 | 25500 | 25400 | 2208 |
| 596 | 20230824 | 092300 | 2856570650 | 25500 | 25550 | 25600 | 25500 | 1701 |
| 597 | 20230824 | 092200 | 2813162250 | 25550 | 25600 | 25600 | 25500 | 2596 |
| 598 | 20230824 | 092100 | 2746833250 | 25550 | 25450 | 25550 | 25450 | 2351 |
| 599 | 20230824 | 092000 | 2686835600 | 25450 | 25500 | 25500 | 25450 | 2058 |
| 600 | 20230824 | 091900 | 2634426450 | 25450 | 25500 | 25500 | 25400 | 2511 |
| 601 | 20230824 | 091800 | 2570505350 | 25500 | 25450 | 25500 | 25450 | 2163 |
| 602 | 20230824 | 091700 | 2515385450 | 25450 | 25400 | 25550 | 25400 | 4394 |
| 603 | 20230824 | 091600 | 2403465850 | 25400 | 25400 | 25450 | 25300 | 2529 |
| 604 | 20230824 | 091500 | 2339271200 | 25400 | 25400 | 25450 | 25350 | 6007 |
| 605 | 20230824 | 091400 | 2186724750 | 25350 | 25350 | 25400 | 25300 | 1757 |
| 606 | 20230824 | 091300 | 2142195950 | 25350 | 25350 | 25350 | 25300 | 1984 |
| 607 | 20230824 | 091200 | 2091948600 | 25300 | 25300 | 25400 | 25200 | 2896 |
| 608 | 20230824 | 091100 | 2018580050 | 25250 | 25200 | 25250 | 25050 | 1011 |
| 609 | 20230824 | 091000 | 1993116250 | 25150 | 25050 | 25200 | 24950 | 13558 |
| 610 | 20230824 | 090900 | 1654089800 | 25050 | 25150 | 25150 | 25000 | 8705 |
| 611 | 20230824 | 090800 | 1436106050 | 25150 | 25300 | 25350 | 25150 | 5631 |
| 612 | 20230824 | 090700 | 1294100200 | 25300 | 25350 | 25400 | 25200 | 1529 |
| 613 | 20230824 | 090600 | 1255350200 | 25200 | 25200 | 25350 | 25200 | 1968 |
| 614 | 20230824 | 090500 | 1205667300 | 25300 | 25350 | 25350 | 25100 | 2864 |
| 615 | 20230824 | 090400 | 1133447850 | 25350 | 25400 | 25500 | 25100 | 7413 |
| 616 | 20230824 | 090300 | 945773250 | 25450 | 25300 | 25600 | 25300 | 4568 |
| 617 | 20230824 | 090200 | 829474850 | 25200 | 25300 | 25300 | 25150 | 6300 |
| 618 | 20230824 | 090100 | 670671000 | 25300 | 25150 | 25500 | 25100 | 12247 |
| 619 | 20230824 | 090000 | 359918700 | 25250 | 25000 | 25300 | 25000 | 14217 |