34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 192800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 1183 |
| 3 | 20240307 | 192700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240307 | 192600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240307 | 192500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240307 | 192400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240307 | 192300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240307 | 192200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240307 | 192100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240307 | 192000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240307 | 191900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240307 | 191800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240307 | 191700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240307 | 191600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240307 | 191500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240307 | 191400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240307 | 191300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240307 | 191200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240307 | 191100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240307 | 191000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240307 | 190900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240307 | 190800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240307 | 190700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240307 | 190600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240307 | 190500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240307 | 190400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240307 | 190300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240307 | 190200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240307 | 190100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240307 | 190000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240307 | 185900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240307 | 185800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 1183 |
| 33 | 20240307 | 185700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240307 | 185600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240307 | 185500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240307 | 185400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240307 | 185300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240307 | 185200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240307 | 185100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240307 | 185000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240307 | 184900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240307 | 184800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240307 | 184700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240307 | 184600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240307 | 184500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240307 | 184400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240307 | 184300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240307 | 184200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240307 | 184100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240307 | 184000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240307 | 183900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240307 | 183800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240307 | 183700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240307 | 183600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240307 | 183500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240307 | 183400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240307 | 183300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240307 | 183200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240307 | 183100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240307 | 183000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240307 | 182900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240307 | 182800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 1183 |
| 63 | 20240307 | 182700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240307 | 182600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240307 | 182500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240307 | 182400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240307 | 182300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240307 | 182200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240307 | 182100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240307 | 182000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240307 | 181900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240307 | 181800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240307 | 181700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240307 | 181600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240307 | 181500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240307 | 181400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240307 | 181300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240307 | 181200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240307 | 181100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240307 | 181000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240307 | 180900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240307 | 180800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240307 | 180700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240307 | 180600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240307 | 180500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240307 | 180400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240307 | 180300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240307 | 180200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240307 | 180100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240307 | 180000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240307 | 175900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240307 | 175800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 1183 |
| 93 | 20240307 | 175700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240307 | 175600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240307 | 175500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240307 | 175400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240307 | 175300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240307 | 175200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240307 | 175100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240307 | 175000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240307 | 174900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240307 | 174800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240307 | 174700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240307 | 174600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240307 | 174500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240307 | 174400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240307 | 174300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240307 | 174200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240307 | 174100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240307 | 174000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240307 | 173900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240307 | 173800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240307 | 173700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240307 | 173600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240307 | 173500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240307 | 173400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240307 | 173300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240307 | 173200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240307 | 173100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240307 | 173000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240307 | 172900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240307 | 172800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 1183 |
| 123 | 20240307 | 172700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240307 | 172600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240307 | 172500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240307 | 172400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240307 | 172300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240307 | 172200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240307 | 172100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240307 | 172000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240307 | 171900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240307 | 171800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240307 | 171700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240307 | 171600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240307 | 171500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240307 | 171400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240307 | 171300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240307 | 171200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240307 | 171100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240307 | 171000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240307 | 170900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240307 | 170800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240307 | 170700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240307 | 170600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240307 | 170500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240307 | 170400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240307 | 170300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240307 | 170200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240307 | 170100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240307 | 170000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240307 | 165900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240307 | 165800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 1183 |
| 153 | 20240307 | 165700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240307 | 165600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240307 | 165500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240307 | 165400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240307 | 165300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240307 | 165200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240307 | 165100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240307 | 165000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240307 | 164900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240307 | 164800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240307 | 164700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240307 | 164600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240307 | 164500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240307 | 164400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240307 | 164300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240307 | 164200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240307 | 164100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240307 | 164000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240307 | 163900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240307 | 163800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240307 | 163700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240307 | 163600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240307 | 163500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240307 | 163400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240307 | 163300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240307 | 163200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240307 | 163100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240307 | 163000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240307 | 162900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240307 | 162800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 1183 |
| 183 | 20240307 | 162700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20240307 | 162600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20240307 | 162500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20240307 | 162400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20240307 | 162300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20240307 | 162200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20240307 | 162100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20240307 | 162000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20240307 | 161900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20240307 | 161800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20240307 | 161700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20240307 | 161600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20240307 | 161500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20240307 | 161400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20240307 | 161300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20240307 | 161200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20240307 | 161100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20240307 | 161000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20240307 | 160900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20240307 | 160800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20240307 | 160700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20240307 | 160600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20240307 | 160500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20240307 | 160400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20240307 | 160300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20240307 | 160200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20240307 | 160100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20240307 | 160000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20240307 | 155900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20240307 | 155800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 1183 |
| 213 | 20240307 | 155700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20240307 | 155600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20240307 | 155500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20240307 | 155400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20240307 | 155300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20240307 | 155200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20240307 | 155100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20240307 | 155000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20240307 | 154900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20240307 | 154800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20240307 | 154700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20240307 | 154600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20240307 | 154500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20240307 | 154400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20240307 | 154300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20240307 | 154200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20240307 | 154100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20240307 | 154000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20240307 | 153900 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20240307 | 153800 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20240307 | 153700 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20240307 | 153600 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20240307 | 153500 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20240307 | 153400 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20240307 | 153300 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20240307 | 153200 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20240307 | 153100 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20240307 | 153000 | 10100912590 | 19800 | 19800 | 19800 | 19800 | 1183 |
| 241 | 20240307 | 152900 | 10077489190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 242 | 20240307 | 152800 | 10077489190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 243 | 20240307 | 152700 | 10077489190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 244 | 20240307 | 152600 | 10077489190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 245 | 20240307 | 152500 | 10077489190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 246 | 20240307 | 152400 | 10077489190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 247 | 20240307 | 152300 | 10077489190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 248 | 20240307 | 152200 | 10077489190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 249 | 20240307 | 152100 | 10077489190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 250 | 20240307 | 152000 | 10077489190 | 19790 | 19790 | 19790 | 19790 | 0 |
| 251 | 20240307 | 151900 | 10077489190 | 19790 | 19820 | 19820 | 19790 | 440 |
| 252 | 20240307 | 151800 | 10068771020 | 19820 | 19790 | 19830 | 19790 | 1046 |
| 253 | 20240307 | 151700 | 10048054760 | 19800 | 19740 | 19800 | 19740 | 1196 |
| 254 | 20240307 | 151600 | 10024410680 | 19750 | 19730 | 19750 | 19720 | 360 |
| 255 | 20240307 | 151500 | 10017308400 | 19730 | 19730 | 19750 | 19720 | 596 |
| 256 | 20240307 | 151400 | 10005544090 | 19730 | 19730 | 19750 | 19720 | 559 |
| 257 | 20240307 | 151300 | 9994505160 | 19750 | 19740 | 19760 | 19720 | 654 |
| 258 | 20240307 | 151200 | 9981604140 | 19760 | 19750 | 19770 | 19750 | 132 |
| 259 | 20240307 | 151100 | 9978995700 | 19790 | 19790 | 19800 | 19790 | 5 |
| 260 | 20240307 | 151000 | 9978896740 | 19710 | 19750 | 19750 | 19700 | 330 |
| 261 | 20240307 | 150900 | 9972385270 | 19800 | 19840 | 19850 | 19670 | 2279 |
| 262 | 20240307 | 150800 | 9927487230 | 19850 | 19810 | 19850 | 19700 | 3283 |
| 263 | 20240307 | 150700 | 9862596830 | 19810 | 19830 | 19850 | 19810 | 393 |
| 264 | 20240307 | 150600 | 9854799560 | 19850 | 19850 | 19850 | 19850 | 106 |
| 265 | 20240307 | 150500 | 9852695460 | 19850 | 19780 | 19850 | 19780 | 628 |
| 266 | 20240307 | 150400 | 9840269480 | 19790 | 19790 | 19790 | 19760 | 352 |
| 267 | 20240307 | 150300 | 9833312580 | 19790 | 19810 | 19840 | 19760 | 2752 |
| 268 | 20240307 | 150200 | 9778851710 | 19800 | 19840 | 19840 | 19800 | 2807 |
| 269 | 20240307 | 150100 | 9723241350 | 19840 | 19860 | 19860 | 19840 | 950 |
| 270 | 20240307 | 150000 | 9704383270 | 19860 | 19920 | 19920 | 19860 | 1169 |
| 271 | 20240307 | 145900 | 9681139870 | 19930 | 19890 | 19930 | 19890 | 77 |
| 272 | 20240307 | 145800 | 9679607090 | 19890 | 19870 | 19890 | 19870 | 473 |
| 273 | 20240307 | 145700 | 9670204070 | 19880 | 19890 | 19890 | 19870 | 14 |
| 274 | 20240307 | 145600 | 9669925850 | 19870 | 19870 | 19890 | 19870 | 685 |
| 275 | 20240307 | 145500 | 9656314870 | 19860 | 19860 | 19860 | 19860 | 50 |
| 276 | 20240307 | 145400 | 9655321870 | 19860 | 19860 | 19860 | 19860 | 20 |
| 277 | 20240307 | 145300 | 9654924670 | 19870 | 19850 | 19870 | 19850 | 666 |
| 278 | 20240307 | 145200 | 9641704190 | 19850 | 19840 | 19850 | 19800 | 1854 |
| 279 | 20240307 | 145100 | 9604963170 | 19850 | 19850 | 19850 | 19830 | 91 |
| 280 | 20240307 | 145000 | 9603158300 | 19850 | 19870 | 19870 | 19850 | 294 |
| 281 | 20240307 | 144900 | 9597322300 | 19850 | 19850 | 19850 | 19850 | 174 |
| 282 | 20240307 | 144800 | 9593868400 | 19850 | 19850 | 19850 | 19850 | 6 |
| 283 | 20240307 | 144700 | 9593749300 | 19850 | 19850 | 19850 | 19850 | 12 |
| 284 | 20240307 | 144600 | 9593511100 | 19820 | 19870 | 19870 | 19820 | 965 |
| 285 | 20240307 | 144500 | 9574377080 | 19830 | 19830 | 19870 | 19830 | 16 |
| 286 | 20240307 | 144400 | 9574059240 | 19830 | 19870 | 19870 | 19830 | 730 |
| 287 | 20240307 | 144300 | 9559569170 | 19870 | 19900 | 19900 | 19870 | 1392 |
| 288 | 20240307 | 144200 | 9531898710 | 19890 | 19920 | 19920 | 19890 | 1241 |
| 289 | 20240307 | 144100 | 9507199630 | 19920 | 19950 | 19950 | 19910 | 1289 |
| 290 | 20240307 | 144000 | 9481504150 | 19950 | 20000 | 20050 | 19950 | 1961 |
| 291 | 20240307 | 143900 | 9442336020 | 20050 | 20000 | 20050 | 19940 | 1505 |
| 292 | 20240307 | 143800 | 9412296520 | 20000 | 20050 | 20050 | 20000 | 411 |
| 293 | 20240307 | 143700 | 9404067420 | 20050 | 20050 | 20050 | 20000 | 1061 |
| 294 | 20240307 | 143600 | 9382795920 | 19980 | 19980 | 20050 | 19960 | 3207 |
| 295 | 20240307 | 143500 | 9318549740 | 19950 | 19980 | 19980 | 19950 | 204 |
| 296 | 20240307 | 143400 | 9314475030 | 19970 | 20050 | 20050 | 19970 | 1043 |
| 297 | 20240307 | 143300 | 9293632470 | 20050 | 20000 | 20050 | 20000 | 204 |
| 298 | 20240307 | 143200 | 9289551820 | 20000 | 20000 | 20050 | 19990 | 357 |
| 299 | 20240307 | 143100 | 9282410790 | 20000 | 20000 | 20000 | 19990 | 276 |
| 300 | 20240307 | 143000 | 9276891920 | 20000 | 20000 | 20050 | 20000 | 622 |
| 301 | 20240307 | 142900 | 9264451820 | 20000 | 20050 | 20050 | 20000 | 425 |
| 302 | 20240307 | 142800 | 9255945420 | 20050 | 20000 | 20050 | 19990 | 2125 |
| 303 | 20240307 | 142700 | 9213445860 | 20000 | 20150 | 20150 | 20000 | 1007 |
| 304 | 20240307 | 142600 | 9193233560 | 20150 | 20100 | 20200 | 20000 | 810 |
| 305 | 20240307 | 142500 | 9176937310 | 20100 | 20200 | 20250 | 20000 | 5154 |
| 306 | 20240307 | 142400 | 9073212860 | 20200 | 20250 | 20250 | 20200 | 1888 |
| 307 | 20240307 | 142300 | 9034998660 | 20250 | 20300 | 20300 | 20200 | 1508 |
| 308 | 20240307 | 142200 | 9004463510 | 20300 | 20300 | 20350 | 20250 | 4334 |
| 309 | 20240307 | 142100 | 8916484710 | 20300 | 20200 | 20350 | 20200 | 2023 |
| 310 | 20240307 | 142000 | 8875415960 | 20200 | 20200 | 20350 | 20150 | 7553 |
| 311 | 20240307 | 141900 | 8722553360 | 20150 | 20100 | 20300 | 20100 | 15385 |
| 312 | 20240307 | 141800 | 8411407010 | 20100 | 20050 | 20100 | 20000 | 2832 |
| 313 | 20240307 | 141700 | 8354554960 | 20050 | 19940 | 20050 | 19940 | 15360 |
| 314 | 20240307 | 141600 | 8047396000 | 19940 | 19930 | 19950 | 19930 | 602 |
| 315 | 20240307 | 141500 | 8035391580 | 19950 | 19920 | 19950 | 19920 | 600 |
| 316 | 20240307 | 141400 | 8023429040 | 19930 | 19920 | 19940 | 19920 | 773 |
| 317 | 20240307 | 141300 | 8008020710 | 19920 | 19850 | 19940 | 19850 | 2959 |
| 318 | 20240307 | 141200 | 7949128580 | 19840 | 19860 | 19870 | 19830 | 610 |
| 319 | 20240307 | 141100 | 7937031000 | 19860 | 19840 | 19890 | 19830 | 1157 |
| 320 | 20240307 | 141000 | 7914054010 | 19880 | 19830 | 19880 | 19830 | 1018 |
| 321 | 20240307 | 140900 | 7893846410 | 19830 | 19820 | 19840 | 19820 | 1539 |
| 322 | 20240307 | 140800 | 7863334230 | 19820 | 19780 | 19830 | 19780 | 1005 |
| 323 | 20240307 | 140700 | 7843424240 | 19780 | 19810 | 19810 | 19780 | 42 |
| 324 | 20240307 | 140600 | 7842592530 | 19810 | 19760 | 19810 | 19760 | 1480 |
| 325 | 20240307 | 140500 | 7813307110 | 19760 | 19710 | 19760 | 19710 | 891 |
| 326 | 20240307 | 140400 | 7795718910 | 19710 | 19700 | 19710 | 19700 | 451 |
| 327 | 20240307 | 140300 | 7786829790 | 19700 | 19720 | 19720 | 19700 | 7 |
| 328 | 20240307 | 140200 | 7786691870 | 19720 | 19720 | 19720 | 19700 | 500 |
| 329 | 20240307 | 140100 | 7776836650 | 19730 | 19730 | 19730 | 19730 | 1 |
| 330 | 20240307 | 140000 | 7776816920 | 19740 | 19710 | 19740 | 19710 | 537 |
| 331 | 20240307 | 135900 | 7766217520 | 19730 | 19750 | 19750 | 19730 | 39 |
| 332 | 20240307 | 135800 | 7765447650 | 19710 | 19740 | 19750 | 19710 | 365 |
| 333 | 20240307 | 135700 | 7758248980 | 19740 | 19730 | 19740 | 19720 | 256 |
| 334 | 20240307 | 135600 | 7753200030 | 19720 | 19720 | 19730 | 19720 | 202 |
| 335 | 20240307 | 135500 | 7749215400 | 19730 | 19730 | 19730 | 19710 | 70 |
| 336 | 20240307 | 135400 | 7747834550 | 19740 | 19730 | 19740 | 19730 | 600 |
| 337 | 20240307 | 135300 | 7735991320 | 19730 | 19710 | 19730 | 19710 | 13 |
| 338 | 20240307 | 135200 | 7735735070 | 19710 | 19710 | 19720 | 19710 | 98 |
| 339 | 20240307 | 135100 | 7733802810 | 19710 | 19710 | 19710 | 19670 | 564 |
| 340 | 20240307 | 135000 | 7722686430 | 19710 | 19710 | 19710 | 19710 | 21 |
| 341 | 20240307 | 134900 | 7722272520 | 19780 | 19720 | 19790 | 19720 | 920 |
| 342 | 20240307 | 134800 | 7704074980 | 19780 | 19720 | 19790 | 19720 | 3483 |
| 343 | 20240307 | 134700 | 7635276610 | 19720 | 19630 | 19720 | 19630 | 3005 |
| 344 | 20240307 | 134600 | 7576104280 | 19630 | 19660 | 19660 | 19630 | 543 |
| 345 | 20240307 | 134500 | 7565436010 | 19660 | 19660 | 19660 | 19660 | 325 |
| 346 | 20240307 | 134400 | 7559046510 | 19660 | 19680 | 19690 | 19660 | 490 |
| 347 | 20240307 | 134300 | 7549408300 | 19690 | 19690 | 19690 | 19690 | 0 |
| 348 | 20240307 | 134200 | 7549408300 | 19690 | 19690 | 19690 | 19680 | 360 |
| 349 | 20240307 | 134100 | 7542322350 | 19680 | 19680 | 19680 | 19680 | 13 |
| 350 | 20240307 | 134000 | 7542066510 | 19690 | 19690 | 19690 | 19690 | 20 |
| 351 | 20240307 | 133900 | 7541672710 | 19690 | 19690 | 19690 | 19680 | 352 |
| 352 | 20240307 | 133800 | 7534744360 | 19690 | 19700 | 19700 | 19690 | 69 |
| 353 | 20240307 | 133700 | 7533385740 | 19700 | 19690 | 19700 | 19680 | 302 |
| 354 | 20240307 | 133600 | 7527441660 | 19680 | 19700 | 19700 | 19680 | 101 |
| 355 | 20240307 | 133500 | 7525453950 | 19710 | 19720 | 19720 | 19680 | 68 |
| 356 | 20240307 | 133400 | 7524115350 | 19730 | 19730 | 19730 | 19730 | 0 |
| 357 | 20240307 | 133300 | 7524115350 | 19730 | 19720 | 19730 | 19660 | 371 |
| 358 | 20240307 | 133200 | 7516801690 | 19700 | 19660 | 19700 | 19660 | 1716 |
| 359 | 20240307 | 133100 | 7483015860 | 19690 | 19690 | 19690 | 19690 | 0 |
| 360 | 20240307 | 133000 | 7483015860 | 19690 | 19680 | 19690 | 19670 | 416 |
| 361 | 20240307 | 132900 | 7474828940 | 19680 | 19680 | 19690 | 19670 | 182 |
| 362 | 20240307 | 132800 | 7471248670 | 19690 | 19690 | 19690 | 19670 | 266 |
| 363 | 20240307 | 132700 | 7466016230 | 19650 | 19670 | 19720 | 19650 | 137 |
| 364 | 20240307 | 132600 | 7463320420 | 19670 | 19680 | 19720 | 19670 | 768 |
| 365 | 20240307 | 132500 | 7448201550 | 19680 | 19700 | 19700 | 19680 | 65 |
| 366 | 20240307 | 132400 | 7446922310 | 19650 | 19730 | 19730 | 19650 | 595 |
| 367 | 20240307 | 132300 | 7435201820 | 19740 | 19680 | 19750 | 19620 | 1865 |
| 368 | 20240307 | 132200 | 7398508580 | 19770 | 19790 | 19790 | 19690 | 931 |
| 369 | 20240307 | 132100 | 7380149390 | 19710 | 19800 | 19800 | 19710 | 725 |
| 370 | 20240307 | 132000 | 7365828190 | 19810 | 19840 | 19850 | 19810 | 865 |
| 371 | 20240307 | 131900 | 7348670970 | 19840 | 19810 | 19840 | 19770 | 2310 |
| 372 | 20240307 | 131800 | 7302888920 | 19810 | 19770 | 19830 | 19760 | 2709 |
| 373 | 20240307 | 131700 | 7249259540 | 19760 | 19700 | 19760 | 19700 | 688 |
| 374 | 20240307 | 131600 | 7235682830 | 19690 | 19630 | 19710 | 19600 | 1224 |
| 375 | 20240307 | 131500 | 7211618460 | 19630 | 19630 | 19630 | 19630 | 209 |
| 376 | 20240307 | 131400 | 7207515790 | 19630 | 19540 | 19630 | 19540 | 1456 |
| 377 | 20240307 | 131300 | 7179021340 | 19540 | 19490 | 19540 | 19490 | 210 |
| 378 | 20240307 | 131200 | 7174919340 | 19490 | 19550 | 19550 | 19490 | 253 |
| 379 | 20240307 | 131100 | 7169978750 | 19570 | 19530 | 19570 | 19530 | 1025 |
| 380 | 20240307 | 131000 | 7149946730 | 19520 | 19420 | 19520 | 19420 | 9760 |
| 381 | 20240307 | 130900 | 6959796510 | 19440 | 19410 | 19440 | 19410 | 1209 |
| 382 | 20240307 | 130800 | 6936304340 | 19410 | 19430 | 19430 | 19410 | 190 |
| 383 | 20240307 | 130700 | 6932615320 | 19420 | 19420 | 19430 | 19420 | 439 |
| 384 | 20240307 | 130600 | 6924089060 | 19430 | 19420 | 19430 | 19420 | 26 |
| 385 | 20240307 | 130500 | 6923584030 | 19430 | 19390 | 19430 | 19390 | 24 |
| 386 | 20240307 | 130400 | 6923118380 | 19390 | 19420 | 19430 | 19390 | 406 |
| 387 | 20240307 | 130300 | 6915240360 | 19420 | 19410 | 19420 | 19410 | 28 |
| 388 | 20240307 | 130200 | 6914696860 | 19420 | 19420 | 19420 | 19420 | 37 |
| 389 | 20240307 | 130100 | 6913978320 | 19430 | 19420 | 19430 | 19420 | 22 |
| 390 | 20240307 | 130000 | 6913551060 | 19430 | 19420 | 19430 | 19400 | 22 |
| 391 | 20240307 | 125900 | 6913123780 | 19420 | 19410 | 19420 | 19410 | 79 |
| 392 | 20240307 | 125800 | 6911590360 | 19410 | 19410 | 19410 | 19400 | 62 |
| 393 | 20240307 | 125700 | 6910386950 | 19420 | 19410 | 19420 | 19380 | 668 |
| 394 | 20240307 | 125600 | 6897419380 | 19410 | 19410 | 19410 | 19380 | 131 |
| 395 | 20240307 | 125500 | 6894877420 | 19410 | 19370 | 19410 | 19370 | 886 |
| 396 | 20240307 | 125400 | 6877714910 | 19430 | 19410 | 19430 | 19370 | 4454 |
| 397 | 20240307 | 125300 | 6791330030 | 19430 | 19430 | 19430 | 19410 | 26 |
| 398 | 20240307 | 125200 | 6790825010 | 19430 | 19420 | 19430 | 19410 | 2106 |
| 399 | 20240307 | 125100 | 6749946650 | 19440 | 19430 | 19440 | 19430 | 100 |
| 400 | 20240307 | 125000 | 6748002660 | 19410 | 19410 | 19450 | 19410 | 57 |
| 401 | 20240307 | 124900 | 6746895560 | 19410 | 19420 | 19470 | 19410 | 535 |
| 402 | 20240307 | 124800 | 6736496580 | 19470 | 19460 | 19470 | 19420 | 253 |
| 403 | 20240307 | 124700 | 6731582590 | 19470 | 19470 | 19470 | 19470 | 52 |
| 404 | 20240307 | 124600 | 6730570150 | 19470 | 19450 | 19470 | 19450 | 316 |
| 405 | 20240307 | 124500 | 6724423350 | 19450 | 19450 | 19450 | 19450 | 120 |
| 406 | 20240307 | 124400 | 6722089350 | 19470 | 19460 | 19470 | 19450 | 134 |
| 407 | 20240307 | 124300 | 6719481630 | 19460 | 19430 | 19470 | 19410 | 782 |
| 408 | 20240307 | 124200 | 6704291070 | 19470 | 19460 | 19470 | 19460 | 75 |
| 409 | 20240307 | 124100 | 6702831220 | 19430 | 19430 | 19460 | 19430 | 27 |
| 410 | 20240307 | 124000 | 6702306280 | 19430 | 19440 | 19470 | 19430 | 107 |
| 411 | 20240307 | 123900 | 6700226560 | 19440 | 19450 | 19470 | 19440 | 1003 |
| 412 | 20240307 | 123800 | 6680706330 | 19450 | 19460 | 19470 | 19450 | 92 |
| 413 | 20240307 | 123700 | 6678916180 | 19460 | 19460 | 19460 | 19460 | 320 |
| 414 | 20240307 | 123600 | 6672688980 | 19450 | 19440 | 19470 | 19440 | 28 |
| 415 | 20240307 | 123500 | 6672144330 | 19470 | 19450 | 19470 | 19420 | 163 |
| 416 | 20240307 | 123400 | 6668975170 | 19450 | 19450 | 19450 | 19450 | 11 |
| 417 | 20240307 | 123300 | 6668761220 | 19450 | 19450 | 19450 | 19450 | 88 |
| 418 | 20240307 | 123200 | 6667049620 | 19450 | 19410 | 19450 | 19410 | 171 |
| 419 | 20240307 | 123100 | 6663730330 | 19440 | 19430 | 19440 | 19430 | 232 |
| 420 | 20240307 | 123000 | 6659222500 | 19430 | 19430 | 19430 | 19410 | 300 |
| 421 | 20240307 | 122900 | 6653396420 | 19430 | 19430 | 19430 | 19430 | 14 |
| 422 | 20240307 | 122800 | 6653124400 | 19430 | 19430 | 19430 | 19400 | 699 |
| 423 | 20240307 | 122700 | 6639560440 | 19430 | 19400 | 19430 | 19400 | 8 |
| 424 | 20240307 | 122600 | 6639405150 | 19430 | 19410 | 19430 | 19410 | 50 |
| 425 | 20240307 | 122500 | 6638434610 | 19410 | 19430 | 19430 | 19410 | 19 |
| 426 | 20240307 | 122400 | 6638065720 | 19430 | 19400 | 19430 | 19400 | 462 |
| 427 | 20240307 | 122300 | 6629102890 | 19400 | 19390 | 19400 | 19390 | 65 |
| 428 | 20240307 | 122200 | 6627842390 | 19400 | 19430 | 19430 | 19400 | 2125 |
| 429 | 20240307 | 122100 | 6586611880 | 19430 | 19410 | 19430 | 19410 | 306 |
| 430 | 20240307 | 122000 | 6580669360 | 19440 | 19440 | 19440 | 19440 | 10 |
| 431 | 20240307 | 121900 | 6580474960 | 19440 | 19400 | 19440 | 19400 | 49 |
| 432 | 20240307 | 121800 | 6579524080 | 19400 | 19410 | 19450 | 19400 | 956 |
| 433 | 20240307 | 121700 | 6560967850 | 19450 | 19430 | 19450 | 19400 | 210 |
| 434 | 20240307 | 121600 | 6556892510 | 19430 | 19410 | 19430 | 19410 | 58 |
| 435 | 20240307 | 121500 | 6555766550 | 19400 | 19400 | 19410 | 19390 | 113 |
| 436 | 20240307 | 121400 | 6553574130 | 19410 | 19410 | 19410 | 19410 | 2 |
| 437 | 20240307 | 121300 | 6553535310 | 19400 | 19390 | 19400 | 19390 | 362 |
| 438 | 20240307 | 121200 | 6546515690 | 19390 | 19390 | 19400 | 19380 | 447 |
| 439 | 20240307 | 121100 | 6537848660 | 19400 | 19400 | 19410 | 19390 | 778 |
| 440 | 20240307 | 121000 | 6522755630 | 19400 | 19400 | 19410 | 19400 | 65 |
| 441 | 20240307 | 120900 | 6521494580 | 19400 | 19400 | 19400 | 19400 | 6 |
| 442 | 20240307 | 120800 | 6521378180 | 19410 | 19410 | 19410 | 19410 | 660 |
| 443 | 20240307 | 120700 | 6508567580 | 19410 | 19450 | 19450 | 19410 | 2331 |
| 444 | 20240307 | 120600 | 6463272330 | 19450 | 19450 | 19460 | 19450 | 79 |
| 445 | 20240307 | 120500 | 6461735200 | 19460 | 19450 | 19460 | 19450 | 48 |
| 446 | 20240307 | 120400 | 6460801570 | 19470 | 19470 | 19470 | 19470 | 176 |
| 447 | 20240307 | 120300 | 6457374850 | 19470 | 19470 | 19470 | 19470 | 10 |
| 448 | 20240307 | 120200 | 6457180150 | 19470 | 19470 | 19470 | 19450 | 44 |
| 449 | 20240307 | 120100 | 6456323930 | 19470 | 19440 | 19470 | 19440 | 167 |
| 450 | 20240307 | 120000 | 6453077420 | 19470 | 19480 | 19480 | 19440 | 13 |
| 451 | 20240307 | 115900 | 6452824570 | 19480 | 19500 | 19500 | 19480 | 33 |
| 452 | 20240307 | 115800 | 6452181090 | 19500 | 19460 | 19500 | 19460 | 197 |
| 453 | 20240307 | 115700 | 6448340150 | 19450 | 19430 | 19450 | 19430 | 187 |
| 454 | 20240307 | 115600 | 6444705560 | 19440 | 19440 | 19440 | 19440 | 0 |
| 455 | 20240307 | 115500 | 6444705560 | 19440 | 19440 | 19440 | 19440 | 286 |
| 456 | 20240307 | 115400 | 6439145720 | 19500 | 19440 | 19500 | 19440 | 623 |
| 457 | 20240307 | 115300 | 6427031320 | 19450 | 19450 | 19450 | 19440 | 123 |
| 458 | 20240307 | 115200 | 6424638980 | 19460 | 19490 | 19500 | 19460 | 165 |
| 459 | 20240307 | 115100 | 6421426390 | 19490 | 19500 | 19500 | 19450 | 165 |
| 460 | 20240307 | 115000 | 6418214260 | 19500 | 19480 | 19500 | 19480 | 51 |
| 461 | 20240307 | 114900 | 6417220100 | 19470 | 19470 | 19470 | 19470 | 410 |
| 462 | 20240307 | 114800 | 6409237400 | 19450 | 19430 | 19450 | 19430 | 351 |
| 463 | 20240307 | 114700 | 6402416950 | 19430 | 19420 | 19430 | 19420 | 155 |
| 464 | 20240307 | 114600 | 6399406740 | 19420 | 19420 | 19420 | 19420 | 201 |
| 465 | 20240307 | 114500 | 6395503320 | 19420 | 19400 | 19420 | 19400 | 447 |
| 466 | 20240307 | 114400 | 6386826110 | 19390 | 19390 | 19400 | 19390 | 473 |
| 467 | 20240307 | 114300 | 6377654280 | 19390 | 19390 | 19400 | 19390 | 102 |
| 468 | 20240307 | 114200 | 6375675680 | 19400 | 19400 | 19400 | 19390 | 451 |
| 469 | 20240307 | 114100 | 6366926500 | 19400 | 19400 | 19400 | 19390 | 26 |
| 470 | 20240307 | 114000 | 6366422320 | 19400 | 19420 | 19420 | 19400 | 193 |
| 471 | 20240307 | 113900 | 6362676380 | 19430 | 19390 | 19430 | 19390 | 272 |
| 472 | 20240307 | 113800 | 6357398150 | 19410 | 19400 | 19410 | 19380 | 2818 |
| 473 | 20240307 | 113700 | 6302733010 | 19410 | 19430 | 19430 | 19400 | 994 |
| 474 | 20240307 | 113600 | 6283434940 | 19440 | 19450 | 19450 | 19440 | 88 |
| 475 | 20240307 | 113500 | 6281724080 | 19450 | 19440 | 19450 | 19430 | 353 |
| 476 | 20240307 | 113400 | 6274864780 | 19440 | 19460 | 19460 | 19440 | 141 |
| 477 | 20240307 | 113300 | 6272122900 | 19460 | 19430 | 19460 | 19430 | 29 |
| 478 | 20240307 | 113200 | 6271558980 | 19430 | 19420 | 19430 | 19420 | 153 |
| 479 | 20240307 | 113100 | 6268586600 | 19420 | 19450 | 19450 | 19420 | 190 |
| 480 | 20240307 | 113000 | 6264894980 | 19490 | 19470 | 19490 | 19440 | 932 |
| 481 | 20240307 | 112900 | 6246762730 | 19500 | 19470 | 19500 | 19470 | 34 |
| 482 | 20240307 | 112800 | 6246100660 | 19470 | 19460 | 19470 | 19460 | 728 |
| 483 | 20240307 | 112700 | 6231931830 | 19470 | 19440 | 19470 | 19440 | 42 |
| 484 | 20240307 | 112600 | 6231114850 | 19470 | 19420 | 19470 | 19420 | 461 |
| 485 | 20240307 | 112500 | 6222153390 | 19430 | 19410 | 19440 | 19410 | 62 |
| 486 | 20240307 | 112400 | 6220949290 | 19420 | 19420 | 19420 | 19410 | 210 |
| 487 | 20240307 | 112300 | 6216871160 | 19420 | 19420 | 19420 | 19420 | 81 |
| 488 | 20240307 | 112200 | 6215298140 | 19440 | 19420 | 19440 | 19420 | 766 |
| 489 | 20240307 | 112100 | 6200422400 | 19450 | 19420 | 19450 | 19400 | 69 |
| 490 | 20240307 | 112000 | 6199082220 | 19390 | 19380 | 19420 | 19370 | 734 |
| 491 | 20240307 | 111900 | 6184858560 | 19390 | 19420 | 19430 | 19390 | 7682 |
| 492 | 20240307 | 111800 | 6035777260 | 19430 | 19430 | 19440 | 19420 | 267 |
| 493 | 20240307 | 111700 | 6030589510 | 19440 | 19440 | 19440 | 19430 | 59 |
| 494 | 20240307 | 111600 | 6029442900 | 19440 | 19450 | 19450 | 19430 | 707 |
| 495 | 20240307 | 111500 | 6015697030 | 19450 | 19460 | 19470 | 19450 | 654 |
| 496 | 20240307 | 111400 | 6002970950 | 19460 | 19460 | 19460 | 19460 | 22 |
| 497 | 20240307 | 111300 | 6002542830 | 19470 | 19550 | 19550 | 19460 | 561 |
| 498 | 20240307 | 111200 | 5991615560 | 19550 | 19480 | 19550 | 19470 | 62 |
| 499 | 20240307 | 111100 | 5990408200 | 19480 | 19470 | 19480 | 19460 | 599 |
| 500 | 20240307 | 111000 | 5978750780 | 19470 | 19460 | 19470 | 19460 | 152 |
| 501 | 20240307 | 110900 | 5975791610 | 19470 | 19470 | 19480 | 19460 | 206 |
| 502 | 20240307 | 110800 | 5971781290 | 19470 | 19430 | 19470 | 19430 | 538 |
| 503 | 20240307 | 110700 | 5961322200 | 19430 | 19430 | 19430 | 19430 | 671 |
| 504 | 20240307 | 110600 | 5948284670 | 19440 | 19450 | 19450 | 19430 | 432 |
| 505 | 20240307 | 110500 | 5939888220 | 19440 | 19460 | 19460 | 19430 | 326 |
| 506 | 20240307 | 110400 | 5933550830 | 19460 | 19480 | 19480 | 19430 | 3696 |
| 507 | 20240307 | 110300 | 5861618820 | 19490 | 19520 | 19520 | 19480 | 1346 |
| 508 | 20240307 | 110200 | 5835375810 | 19520 | 19560 | 19560 | 19510 | 270 |
| 509 | 20240307 | 110100 | 5830107840 | 19560 | 19490 | 19560 | 19480 | 56 |
| 510 | 20240307 | 110000 | 5829016610 | 19570 | 19500 | 19570 | 19500 | 326 |
| 511 | 20240307 | 105900 | 5822643890 | 19500 | 19490 | 19500 | 19480 | 351 |
| 512 | 20240307 | 105800 | 5815802010 | 19490 | 19530 | 19530 | 19490 | 812 |
| 513 | 20240307 | 105700 | 5799965880 | 19530 | 19530 | 19530 | 19510 | 144 |
| 514 | 20240307 | 105600 | 5797154420 | 19500 | 19510 | 19510 | 19500 | 961 |
| 515 | 20240307 | 105500 | 5778414340 | 19550 | 19510 | 19570 | 19500 | 84 |
| 516 | 20240307 | 105400 | 5776773070 | 19570 | 19570 | 19570 | 19500 | 2587 |
| 517 | 20240307 | 105300 | 5726318870 | 19510 | 19530 | 19530 | 19500 | 1246 |
| 518 | 20240307 | 105200 | 5702001970 | 19560 | 19520 | 19560 | 19520 | 3 |
| 519 | 20240307 | 105100 | 5701943330 | 19520 | 19590 | 19590 | 19520 | 916 |
| 520 | 20240307 | 105000 | 5684037410 | 19590 | 19560 | 19590 | 19560 | 50 |
| 521 | 20240307 | 104900 | 5683059380 | 19560 | 19550 | 19590 | 19540 | 535 |
| 522 | 20240307 | 104800 | 5672603800 | 19540 | 19540 | 19540 | 19540 | 84 |
| 523 | 20240307 | 104700 | 5670962440 | 19540 | 19540 | 19540 | 19540 | 17 |
| 524 | 20240307 | 104600 | 5670630260 | 19540 | 19530 | 19590 | 19530 | 71 |
| 525 | 20240307 | 104500 | 5669241280 | 19520 | 19590 | 19590 | 19520 | 1534 |
| 526 | 20240307 | 104400 | 5639286010 | 19590 | 19600 | 19600 | 19540 | 1075 |
| 527 | 20240307 | 104300 | 5618249850 | 19600 | 19560 | 19600 | 19560 | 352 |
| 528 | 20240307 | 104200 | 5611364690 | 19560 | 19630 | 19630 | 19560 | 3085 |
| 529 | 20240307 | 104100 | 5550863990 | 19630 | 19630 | 19630 | 19630 | 429 |
| 530 | 20240307 | 104000 | 5542442720 | 19630 | 19630 | 19630 | 19620 | 1123 |
| 531 | 20240307 | 103900 | 5520400260 | 19630 | 19660 | 19700 | 19620 | 755 |
| 532 | 20240307 | 103800 | 5505570810 | 19700 | 19690 | 19700 | 19690 | 422 |
| 533 | 20240307 | 103700 | 5497261350 | 19690 | 19690 | 19690 | 19690 | 256 |
| 534 | 20240307 | 103600 | 5492220710 | 19650 | 19690 | 19690 | 19650 | 337 |
| 535 | 20240307 | 103500 | 5485589880 | 19690 | 19710 | 19710 | 19680 | 357 |
| 536 | 20240307 | 103400 | 5478558340 | 19710 | 19720 | 19760 | 19710 | 510 |
| 537 | 20240307 | 103300 | 5468496320 | 19720 | 19860 | 19860 | 19720 | 512 |
| 538 | 20240307 | 103200 | 5458386680 | 19800 | 19880 | 19880 | 19740 | 2901 |
| 539 | 20240307 | 103100 | 5400858630 | 19890 | 19900 | 19900 | 19850 | 1556 |
| 540 | 20240307 | 103000 | 5369909620 | 19900 | 19870 | 19920 | 19870 | 2676 |
| 541 | 20240307 | 102900 | 5316670320 | 19880 | 19880 | 19880 | 19840 | 1015 |
| 542 | 20240307 | 102800 | 5296502580 | 19870 | 19840 | 19870 | 19830 | 677 |
| 543 | 20240307 | 102700 | 5283061720 | 19830 | 19790 | 19840 | 19790 | 1390 |
| 544 | 20240307 | 102600 | 5255524550 | 19810 | 19790 | 19820 | 19790 | 1344 |
| 545 | 20240307 | 102500 | 5228909700 | 19800 | 19720 | 19800 | 19710 | 1908 |
| 546 | 20240307 | 102400 | 5191223710 | 19720 | 19740 | 19740 | 19700 | 964 |
| 547 | 20240307 | 102300 | 5172224760 | 19740 | 19690 | 19740 | 19690 | 185 |
| 548 | 20240307 | 102200 | 5168579920 | 19690 | 19640 | 19690 | 19630 | 766 |
| 549 | 20240307 | 102100 | 5153542670 | 19630 | 19630 | 19630 | 19630 | 144 |
| 550 | 20240307 | 102000 | 5150715950 | 19620 | 19690 | 19700 | 19610 | 1786 |
| 551 | 20240307 | 101900 | 5115613390 | 19720 | 19770 | 19800 | 19690 | 3134 |
| 552 | 20240307 | 101800 | 5053794760 | 19770 | 19790 | 19790 | 19770 | 132 |
| 553 | 20240307 | 101700 | 5051184180 | 19770 | 19770 | 19800 | 19750 | 1337 |
| 554 | 20240307 | 101600 | 5024753390 | 19800 | 19830 | 19830 | 19740 | 920 |
| 555 | 20240307 | 101500 | 5006590850 | 19730 | 19750 | 19840 | 19700 | 900 |
| 556 | 20240307 | 101400 | 4988830680 | 19750 | 19830 | 19900 | 19750 | 3632 |
| 557 | 20240307 | 101300 | 4916758090 | 19830 | 19800 | 19830 | 19780 | 2003 |
| 558 | 20240307 | 101200 | 4877074990 | 19800 | 19770 | 19800 | 19750 | 515 |
| 559 | 20240307 | 101100 | 4866891400 | 19770 | 19770 | 19770 | 19720 | 425 |
| 560 | 20240307 | 101000 | 4858494940 | 19780 | 19800 | 19800 | 19770 | 581 |
| 561 | 20240307 | 100900 | 4847002850 | 19760 | 19750 | 19790 | 19690 | 549 |
| 562 | 20240307 | 100800 | 4836156280 | 19750 | 19670 | 19750 | 19630 | 2183 |
| 563 | 20240307 | 100700 | 4793217260 | 19670 | 19670 | 19680 | 19670 | 441 |
| 564 | 20240307 | 100600 | 4784542770 | 19670 | 19670 | 19680 | 19650 | 810 |
| 565 | 20240307 | 100500 | 4768614050 | 19680 | 19540 | 19680 | 19540 | 1253 |
| 566 | 20240307 | 100400 | 4744014980 | 19620 | 19570 | 19630 | 19520 | 1732 |
| 567 | 20240307 | 100300 | 4710082670 | 19570 | 19500 | 19570 | 19490 | 7348 |
| 568 | 20240307 | 100200 | 4566770630 | 19490 | 19560 | 19560 | 19490 | 1434 |
| 569 | 20240307 | 100100 | 4538798150 | 19560 | 19510 | 19560 | 19500 | 1015 |
| 570 | 20240307 | 100000 | 4518994540 | 19510 | 19560 | 19560 | 19510 | 2203 |
| 571 | 20240307 | 095900 | 4475954020 | 19550 | 19550 | 19550 | 19540 | 162 |
| 572 | 20240307 | 095800 | 4472787420 | 19540 | 19540 | 19550 | 19540 | 434 |
| 573 | 20240307 | 095700 | 4464306910 | 19530 | 19550 | 19550 | 19530 | 68 |
| 574 | 20240307 | 095600 | 4462978130 | 19550 | 19550 | 19550 | 19500 | 195 |
| 575 | 20240307 | 095500 | 4459171470 | 19490 | 19480 | 19560 | 19470 | 183 |
| 576 | 20240307 | 095400 | 4455605890 | 19470 | 19540 | 19580 | 19470 | 2575 |
| 577 | 20240307 | 095300 | 4405298220 | 19540 | 19510 | 19540 | 19510 | 155 |
| 578 | 20240307 | 095200 | 4402272570 | 19500 | 19510 | 19510 | 19500 | 332 |
| 579 | 20240307 | 095100 | 4395797530 | 19510 | 19510 | 19510 | 19510 | 54 |
| 580 | 20240307 | 095000 | 4394743990 | 19460 | 19510 | 19510 | 19460 | 11 |
| 581 | 20240307 | 094900 | 4394529480 | 19510 | 19430 | 19510 | 19420 | 516 |
| 582 | 20240307 | 094800 | 4384504680 | 19430 | 19520 | 19520 | 19410 | 2009 |
| 583 | 20240307 | 094700 | 4345448340 | 19520 | 19410 | 19530 | 19410 | 500 |
| 584 | 20240307 | 094600 | 4335742750 | 19380 | 19460 | 19460 | 19380 | 1352 |
| 585 | 20240307 | 094500 | 4309510150 | 19450 | 19400 | 19490 | 19400 | 1247 |
| 586 | 20240307 | 094400 | 4285270770 | 19420 | 19400 | 19420 | 19400 | 205 |
| 587 | 20240307 | 094300 | 4281293710 | 19330 | 19400 | 19400 | 19320 | 1384 |
| 588 | 20240307 | 094200 | 4254549020 | 19400 | 19300 | 19400 | 19300 | 1950 |
| 589 | 20240307 | 094100 | 4216856970 | 19300 | 19290 | 19320 | 19290 | 1087 |
| 590 | 20240307 | 094000 | 4195884960 | 19280 | 19400 | 19400 | 19280 | 7235 |
| 591 | 20240307 | 093900 | 4056065420 | 19400 | 19350 | 19400 | 19320 | 1782 |
| 592 | 20240307 | 093800 | 4021616370 | 19350 | 19430 | 19430 | 19310 | 6426 |
| 593 | 20240307 | 093700 | 3897116840 | 19430 | 19560 | 19560 | 19430 | 5675 |
| 594 | 20240307 | 093600 | 3786461710 | 19570 | 19580 | 19580 | 19550 | 584 |
| 595 | 20240307 | 093500 | 3775042340 | 19540 | 19530 | 19580 | 19500 | 1389 |
| 596 | 20240307 | 093400 | 3747900830 | 19520 | 19500 | 19540 | 19500 | 1418 |
| 597 | 20240307 | 093300 | 3720246130 | 19500 | 19550 | 19560 | 19420 | 13076 |
| 598 | 20240307 | 093200 | 3465320390 | 19550 | 19590 | 19590 | 19550 | 1097 |
| 599 | 20240307 | 093100 | 3443860160 | 19580 | 19650 | 19650 | 19580 | 3137 |
| 600 | 20240307 | 093000 | 3382293780 | 19660 | 19640 | 19660 | 19640 | 1115 |
| 601 | 20240307 | 092900 | 3360387770 | 19640 | 19730 | 19740 | 19630 | 5639 |
| 602 | 20240307 | 092800 | 3249374820 | 19730 | 19770 | 19800 | 19720 | 3380 |
| 603 | 20240307 | 092700 | 3182611470 | 19800 | 19800 | 19850 | 19760 | 1488 |
| 604 | 20240307 | 092600 | 3153178300 | 19800 | 19770 | 19890 | 19760 | 2722 |
| 605 | 20240307 | 092500 | 3099304920 | 19760 | 19780 | 19800 | 19760 | 107 |
| 606 | 20240307 | 092400 | 3097190080 | 19750 | 19760 | 19780 | 19740 | 1281 |
| 607 | 20240307 | 092300 | 3071893270 | 19780 | 19840 | 19970 | 19750 | 3387 |
| 608 | 20240307 | 092200 | 3004768130 | 19840 | 19730 | 19850 | 19730 | 2864 |
| 609 | 20240307 | 092100 | 2948077590 | 19790 | 19890 | 19890 | 19750 | 5301 |
| 610 | 20240307 | 092000 | 2843088070 | 19870 | 19980 | 19980 | 19870 | 6485 |
| 611 | 20240307 | 091900 | 2713816820 | 19980 | 19980 | 20000 | 19950 | 1053 |
| 612 | 20240307 | 091800 | 2692788710 | 19980 | 19960 | 20100 | 19950 | 4914 |
| 613 | 20240307 | 091700 | 2594539950 | 19960 | 20100 | 20150 | 19960 | 10257 |
| 614 | 20240307 | 091600 | 2389028700 | 20150 | 20200 | 20200 | 20150 | 3613 |
| 615 | 20240307 | 091500 | 2316216300 | 20200 | 20250 | 20250 | 20150 | 2067 |
| 616 | 20240307 | 091400 | 2274452100 | 20250 | 20250 | 20300 | 20100 | 3168 |
| 617 | 20240307 | 091300 | 2210609650 | 20250 | 20350 | 20400 | 20250 | 2951 |
| 618 | 20240307 | 091200 | 2150658400 | 20350 | 20350 | 20400 | 20300 | 9198 |
| 619 | 20240307 | 091100 | 1963435650 | 20350 | 20200 | 20400 | 20200 | 10689 |
| 620 | 20240307 | 091000 | 1746463000 | 20200 | 20250 | 20250 | 20050 | 5659 |
| 621 | 20240307 | 090900 | 1632319050 | 20200 | 20350 | 20400 | 20200 | 11073 |
| 622 | 20240307 | 090800 | 1407804150 | 20350 | 20350 | 20400 | 20300 | 9807 |
| 623 | 20240307 | 090700 | 1208194300 | 20400 | 20150 | 20400 | 20050 | 13793 |
| 624 | 20240307 | 090600 | 928964400 | 20150 | 19880 | 20200 | 19820 | 16094 |
| 625 | 20240307 | 090500 | 607449640 | 19900 | 19890 | 19920 | 19840 | 3348 |
| 626 | 20240307 | 090400 | 540841970 | 19900 | 19900 | 19900 | 19760 | 3671 |
| 627 | 20240307 | 090300 | 468064380 | 19860 | 19700 | 19990 | 19650 | 7517 |
| 628 | 20240307 | 090200 | 319072600 | 19730 | 19480 | 19730 | 19430 | 5095 |
| 629 | 20240307 | 090100 | 219329840 | 19420 | 19330 | 19500 | 19320 | 1990 |
| 630 | 20240307 | 090000 | 180726720 | 19430 | 19300 | 19450 | 19290 | 9297 |