33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 193000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 2513 |
| 3 | 20240503 | 192900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240503 | 192800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240503 | 192700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240503 | 192600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240503 | 192500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240503 | 192400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240503 | 192300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240503 | 192200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240503 | 192100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240503 | 192000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240503 | 191900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240503 | 191800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240503 | 191700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240503 | 191600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240503 | 191500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240503 | 191400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240503 | 191300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240503 | 191200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240503 | 191100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240503 | 191000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240503 | 190900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240503 | 190800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240503 | 190700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240503 | 190600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240503 | 190500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240503 | 190400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240503 | 190300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240503 | 190200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240503 | 190100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240503 | 190000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 2513 |
| 33 | 20240503 | 185900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240503 | 185800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240503 | 185700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240503 | 185600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240503 | 185500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240503 | 185400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240503 | 185300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240503 | 185200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240503 | 185100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240503 | 185000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240503 | 184900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240503 | 184800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240503 | 184700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240503 | 184600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240503 | 184500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240503 | 184400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240503 | 184300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240503 | 184200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240503 | 184100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240503 | 184000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240503 | 183900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240503 | 183800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240503 | 183700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240503 | 183600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240503 | 183500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240503 | 183400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240503 | 183300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240503 | 183200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240503 | 183100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240503 | 183000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 2513 |
| 63 | 20240503 | 182900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240503 | 182800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240503 | 182700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240503 | 182600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240503 | 182500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240503 | 182400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240503 | 182300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240503 | 182200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240503 | 182100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240503 | 182000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240503 | 181900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240503 | 181800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240503 | 181700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240503 | 181600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240503 | 181500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240503 | 181400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240503 | 181300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240503 | 181200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240503 | 181100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240503 | 181000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240503 | 180900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240503 | 180800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240503 | 180700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240503 | 180600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240503 | 180500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240503 | 180400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240503 | 180300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240503 | 180200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240503 | 180100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240503 | 180000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 2513 |
| 93 | 20240503 | 175900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240503 | 175800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240503 | 175700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240503 | 175600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240503 | 175500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240503 | 175400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240503 | 175300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240503 | 175200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240503 | 175100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240503 | 175000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240503 | 174900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240503 | 174800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240503 | 174700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240503 | 174600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240503 | 174500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240503 | 174400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240503 | 174300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240503 | 174200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240503 | 174100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240503 | 174000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240503 | 173900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240503 | 173800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240503 | 173700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240503 | 173600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240503 | 173500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240503 | 173400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240503 | 173300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240503 | 173200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240503 | 173100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240503 | 173000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 2513 |
| 123 | 20240503 | 172900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240503 | 172800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240503 | 172700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240503 | 172600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240503 | 172500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240503 | 172400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240503 | 172300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240503 | 172200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240503 | 172100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240503 | 172000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240503 | 171900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240503 | 171800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240503 | 171700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240503 | 171600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240503 | 171500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240503 | 171400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240503 | 171300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240503 | 171200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240503 | 171100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240503 | 171000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240503 | 170900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240503 | 170800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240503 | 170700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240503 | 170600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240503 | 170500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240503 | 170400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240503 | 170300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240503 | 170200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240503 | 170100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240503 | 170000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 2513 |
| 153 | 20240503 | 165900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240503 | 165800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240503 | 165700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240503 | 165600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240503 | 165500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240503 | 165400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240503 | 165300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240503 | 165200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240503 | 165100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240503 | 165000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240503 | 164900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240503 | 164800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240503 | 164700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240503 | 164600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240503 | 164500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240503 | 164400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240503 | 164300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240503 | 164200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240503 | 164100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240503 | 164000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240503 | 163900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240503 | 163800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240503 | 163700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240503 | 163600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240503 | 163500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240503 | 163400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240503 | 163300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240503 | 163200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240503 | 163100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240503 | 163000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 2513 |
| 183 | 20240503 | 162900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240503 | 162800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240503 | 162700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240503 | 162600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240503 | 162500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240503 | 162400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240503 | 162300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240503 | 162200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240503 | 162100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240503 | 162000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240503 | 161900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240503 | 161800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240503 | 161700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240503 | 161600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240503 | 161500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240503 | 161400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240503 | 161300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240503 | 161200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240503 | 161100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240503 | 161000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240503 | 160900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240503 | 160800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240503 | 160700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240503 | 160600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240503 | 160500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240503 | 160400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240503 | 160300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240503 | 160200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240503 | 160100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240503 | 160000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 2513 |
| 213 | 20240503 | 155900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240503 | 155800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240503 | 155700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240503 | 155600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240503 | 155500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240503 | 155400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240503 | 155300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240503 | 155200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240503 | 155100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240503 | 155000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240503 | 154900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240503 | 154800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240503 | 154700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240503 | 154600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240503 | 154500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240503 | 154400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240503 | 154300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240503 | 154200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240503 | 154100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240503 | 154000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240503 | 153900 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240503 | 153800 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240503 | 153700 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240503 | 153600 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240503 | 153500 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240503 | 153400 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240503 | 153300 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240503 | 153200 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240503 | 153100 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240503 | 153000 | 3935330050 | 20100 | 20100 | 20100 | 20100 | 5026 |
| 243 | 20240503 | 152900 | 3884818750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240503 | 152800 | 3884818750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240503 | 152700 | 3884818750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240503 | 152600 | 3884818750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240503 | 152500 | 3884818750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240503 | 152400 | 3884818750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240503 | 152300 | 3884818750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240503 | 152200 | 3884818750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240503 | 152100 | 3884818750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240503 | 152000 | 3884818750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240503 | 151900 | 3884818750 | 20100 | 20100 | 20100 | 20050 | 501 |
| 254 | 20240503 | 151800 | 3874766800 | 20100 | 20100 | 20150 | 20050 | 759 |
| 255 | 20240503 | 151700 | 3859509450 | 20100 | 20100 | 20100 | 20050 | 1274 |
| 256 | 20240503 | 151600 | 3833902300 | 20050 | 20050 | 20100 | 20050 | 307 |
| 257 | 20240503 | 151500 | 3827741850 | 20100 | 20100 | 20100 | 20050 | 615 |
| 258 | 20240503 | 151400 | 3815400900 | 20150 | 20100 | 20150 | 20100 | 331 |
| 259 | 20240503 | 151300 | 3808739300 | 20150 | 20150 | 20150 | 20100 | 562 |
| 260 | 20240503 | 151200 | 3797441000 | 20100 | 20150 | 20150 | 20100 | 436 |
| 261 | 20240503 | 151100 | 3788675850 | 20150 | 20150 | 20150 | 20100 | 453 |
| 262 | 20240503 | 151000 | 3779566300 | 20150 | 20100 | 20150 | 20050 | 557 |
| 263 | 20240503 | 150900 | 3768360600 | 20150 | 20150 | 20150 | 20100 | 531 |
| 264 | 20240503 | 150800 | 3757681000 | 20100 | 20100 | 20150 | 20100 | 755 |
| 265 | 20240503 | 150700 | 3742503500 | 20100 | 20100 | 20100 | 20100 | 152 |
| 266 | 20240503 | 150600 | 3739448300 | 20100 | 20100 | 20100 | 20050 | 252 |
| 267 | 20240503 | 150500 | 3734388600 | 20050 | 20050 | 20100 | 20050 | 2972 |
| 268 | 20240503 | 150400 | 3674751450 | 20100 | 20100 | 20100 | 20100 | 477 |
| 269 | 20240503 | 150300 | 3665163750 | 20100 | 20100 | 20100 | 20100 | 434 |
| 270 | 20240503 | 150200 | 3656440350 | 20050 | 20100 | 20100 | 20050 | 78 |
| 271 | 20240503 | 150100 | 3654872950 | 20100 | 20100 | 20100 | 20050 | 534 |
| 272 | 20240503 | 150000 | 3644152200 | 20100 | 20100 | 20100 | 20100 | 142 |
| 273 | 20240503 | 145900 | 3641298000 | 20100 | 20050 | 20100 | 20050 | 103 |
| 274 | 20240503 | 145800 | 3639227850 | 20050 | 20100 | 20100 | 20050 | 12 |
| 275 | 20240503 | 145700 | 3638986800 | 20100 | 20100 | 20100 | 20100 | 1050 |
| 276 | 20240503 | 145600 | 3617881800 | 20050 | 20100 | 20100 | 20050 | 1345 |
| 277 | 20240503 | 145500 | 3590872300 | 20100 | 20100 | 20100 | 20100 | 99 |
| 278 | 20240503 | 145400 | 3588882400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240503 | 145300 | 3588882400 | 20100 | 20100 | 20100 | 20100 | 200 |
| 280 | 20240503 | 145200 | 3584862400 | 20050 | 20100 | 20100 | 20050 | 1228 |
| 281 | 20240503 | 145100 | 3560230850 | 20050 | 20050 | 20050 | 20050 | 1 |
| 282 | 20240503 | 145000 | 3560210800 | 20050 | 20050 | 20050 | 20050 | 50 |
| 283 | 20240503 | 144900 | 3559208300 | 20100 | 20100 | 20100 | 20100 | 1 |
| 284 | 20240503 | 144800 | 3559188200 | 20100 | 20100 | 20100 | 20100 | 1 |
| 285 | 20240503 | 144700 | 3559168100 | 20050 | 20050 | 20050 | 20050 | 58 |
| 286 | 20240503 | 144600 | 3558005200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240503 | 144500 | 3558005200 | 20050 | 20050 | 20050 | 20050 | 10 |
| 288 | 20240503 | 144400 | 3557804700 | 20100 | 20100 | 20100 | 20100 | 259 |
| 289 | 20240503 | 144300 | 3552598800 | 20100 | 20100 | 20100 | 20100 | 10 |
| 290 | 20240503 | 144200 | 3552397800 | 20100 | 20050 | 20100 | 20050 | 101 |
| 291 | 20240503 | 144100 | 3550372700 | 20100 | 20050 | 20100 | 20050 | 521 |
| 292 | 20240503 | 144000 | 3539904100 | 20050 | 20050 | 20100 | 20050 | 588 |
| 293 | 20240503 | 143900 | 3528107250 | 20050 | 20050 | 20100 | 20050 | 20 |
| 294 | 20240503 | 143800 | 3527706000 | 20100 | 20100 | 20100 | 20100 | 51 |
| 295 | 20240503 | 143700 | 3526680900 | 20050 | 20050 | 20050 | 20050 | 1317 |
| 296 | 20240503 | 143600 | 3500275050 | 20050 | 20050 | 20050 | 20050 | 760 |
| 297 | 20240503 | 143500 | 3485037050 | 20100 | 20100 | 20100 | 20100 | 10 |
| 298 | 20240503 | 143400 | 3484836050 | 20050 | 20100 | 20100 | 20050 | 101 |
| 299 | 20240503 | 143300 | 3482808450 | 20100 | 20100 | 20100 | 20100 | 2 |
| 300 | 20240503 | 143200 | 3482768250 | 20100 | 20050 | 20100 | 20050 | 65 |
| 301 | 20240503 | 143100 | 3481464500 | 20050 | 20050 | 20050 | 20050 | 179 |
| 302 | 20240503 | 143000 | 3477875550 | 20050 | 20050 | 20050 | 20050 | 903 |
| 303 | 20240503 | 142900 | 3459770400 | 20000 | 20000 | 20000 | 20000 | 100 |
| 304 | 20240503 | 142800 | 3457770400 | 20000 | 20000 | 20000 | 20000 | 379 |
| 305 | 20240503 | 142700 | 3450190400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240503 | 142600 | 3450190400 | 20050 | 20000 | 20050 | 20000 | 101 |
| 307 | 20240503 | 142500 | 3448170350 | 20050 | 20050 | 20050 | 20050 | 1 |
| 308 | 20240503 | 142400 | 3448150300 | 20050 | 20050 | 20050 | 20050 | 50 |
| 309 | 20240503 | 142300 | 3447147800 | 20050 | 20050 | 20050 | 20050 | 361 |
| 310 | 20240503 | 142200 | 3439909750 | 20050 | 20050 | 20050 | 20050 | 160 |
| 311 | 20240503 | 142100 | 3436701750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240503 | 142000 | 3436701750 | 20050 | 20050 | 20050 | 20050 | 57 |
| 313 | 20240503 | 141900 | 3435558900 | 20050 | 20050 | 20050 | 20050 | 1749 |
| 314 | 20240503 | 141800 | 3400491450 | 20050 | 20050 | 20050 | 20050 | 4 |
| 315 | 20240503 | 141700 | 3400411250 | 20050 | 20050 | 20050 | 20050 | 10 |
| 316 | 20240503 | 141600 | 3400210750 | 20050 | 20050 | 20050 | 20050 | 100 |
| 317 | 20240503 | 141500 | 3398205750 | 20000 | 20000 | 20000 | 20000 | 10 |
| 318 | 20240503 | 141400 | 3398005750 | 20050 | 20050 | 20050 | 20050 | 450 |
| 319 | 20240503 | 141300 | 3388983250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240503 | 141200 | 3388983250 | 20050 | 20050 | 20050 | 20050 | 500 |
| 321 | 20240503 | 141100 | 3378958250 | 20050 | 20050 | 20050 | 20050 | 50 |
| 322 | 20240503 | 141000 | 3377955750 | 20000 | 20000 | 20000 | 20000 | 412 |
| 323 | 20240503 | 140900 | 3369715750 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20240503 | 140800 | 3369715750 | 20000 | 20000 | 20000 | 20000 | 3 |
| 325 | 20240503 | 140700 | 3369655750 | 20050 | 20050 | 20050 | 20050 | 50 |
| 326 | 20240503 | 140600 | 3368653250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240503 | 140500 | 3368653250 | 20050 | 20050 | 20050 | 20050 | 100 |
| 328 | 20240503 | 140400 | 3366648250 | 20050 | 20050 | 20050 | 20050 | 550 |
| 329 | 20240503 | 140300 | 3355620750 | 20000 | 20000 | 20000 | 20000 | 40 |
| 330 | 20240503 | 140200 | 3354820750 | 20000 | 20000 | 20000 | 20000 | 97 |
| 331 | 20240503 | 140100 | 3352880750 | 20000 | 20000 | 20000 | 20000 | 192 |
| 332 | 20240503 | 140000 | 3349040750 | 20050 | 20050 | 20050 | 20050 | 1 |
| 333 | 20240503 | 135900 | 3349020700 | 20050 | 20050 | 20050 | 20050 | 2 |
| 334 | 20240503 | 135800 | 3348980600 | 20050 | 20050 | 20050 | 20000 | 141 |
| 335 | 20240503 | 135700 | 3346160150 | 20000 | 20000 | 20000 | 20000 | 54 |
| 336 | 20240503 | 135600 | 3345080150 | 20000 | 20000 | 20000 | 20000 | 100 |
| 337 | 20240503 | 135500 | 3343080150 | 20050 | 20050 | 20050 | 20050 | 119 |
| 338 | 20240503 | 135400 | 3340694200 | 20000 | 20000 | 20050 | 20000 | 429 |
| 339 | 20240503 | 135300 | 3332113750 | 20000 | 20000 | 20000 | 20000 | 30 |
| 340 | 20240503 | 135200 | 3331513750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20240503 | 135100 | 3331513750 | 20050 | 20050 | 20050 | 20050 | 8 |
| 342 | 20240503 | 135000 | 3331353350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20240503 | 134900 | 3331353350 | 20050 | 20050 | 20050 | 20000 | 202 |
| 344 | 20240503 | 134800 | 3327313250 | 20000 | 20000 | 20000 | 20000 | 250 |
| 345 | 20240503 | 134700 | 3322313250 | 20050 | 20050 | 20050 | 20050 | 1270 |
| 346 | 20240503 | 134600 | 3296849750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20240503 | 134500 | 3296849750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20240503 | 134400 | 3296849750 | 20050 | 20050 | 20050 | 20050 | 372 |
| 349 | 20240503 | 134300 | 3289391150 | 20050 | 20050 | 20100 | 20050 | 342 |
| 350 | 20240503 | 134200 | 3282534000 | 20050 | 20050 | 20050 | 20050 | 614 |
| 351 | 20240503 | 134100 | 3270223300 | 20050 | 20050 | 20050 | 20050 | 50 |
| 352 | 20240503 | 134000 | 3269220800 | 20050 | 20050 | 20050 | 20050 | 1 |
| 353 | 20240503 | 133900 | 3269200750 | 20000 | 20000 | 20000 | 20000 | 500 |
| 354 | 20240503 | 133800 | 3259200750 | 20050 | 20100 | 20100 | 20050 | 57 |
| 355 | 20240503 | 133700 | 3258057850 | 20050 | 20050 | 20050 | 20050 | 14 |
| 356 | 20240503 | 133600 | 3257777150 | 20050 | 20050 | 20050 | 20050 | 100 |
| 357 | 20240503 | 133500 | 3255772150 | 20050 | 20000 | 20050 | 20000 | 516 |
| 358 | 20240503 | 133400 | 3245451850 | 20000 | 20000 | 20000 | 20000 | 1000 |
| 359 | 20240503 | 133300 | 3225451850 | 20000 | 20000 | 20050 | 20000 | 1671 |
| 360 | 20240503 | 133200 | 3192031250 | 20000 | 20000 | 20000 | 20000 | 500 |
| 361 | 20240503 | 133100 | 3182031250 | 20000 | 20000 | 20000 | 20000 | 500 |
| 362 | 20240503 | 133000 | 3172031250 | 20050 | 20050 | 20050 | 20000 | 69 |
| 363 | 20240503 | 132900 | 3170650650 | 20050 | 20050 | 20100 | 20050 | 1116 |
| 364 | 20240503 | 132800 | 3148274750 | 20100 | 20100 | 20100 | 20100 | 21 |
| 365 | 20240503 | 132700 | 3147852650 | 20100 | 20050 | 20100 | 20050 | 129 |
| 366 | 20240503 | 132600 | 3145266150 | 20100 | 20100 | 20100 | 20100 | 30 |
| 367 | 20240503 | 132500 | 3144663150 | 20100 | 20100 | 20100 | 20100 | 59 |
| 368 | 20240503 | 132400 | 3143477250 | 20100 | 20100 | 20100 | 20100 | 22 |
| 369 | 20240503 | 132300 | 3143035050 | 20100 | 20100 | 20100 | 20100 | 1 |
| 370 | 20240503 | 132200 | 3143014950 | 20100 | 20050 | 20100 | 20050 | 18 |
| 371 | 20240503 | 132100 | 3142653950 | 20050 | 20050 | 20050 | 20050 | 5 |
| 372 | 20240503 | 132000 | 3142553700 | 20100 | 20050 | 20100 | 20000 | 715 |
| 373 | 20240503 | 131900 | 3128252700 | 20050 | 20050 | 20050 | 20050 | 1552 |
| 374 | 20240503 | 131800 | 3097135100 | 20050 | 20100 | 20100 | 20050 | 5105 |
| 375 | 20240503 | 131700 | 2994748350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 376 | 20240503 | 131600 | 2994748350 | 20100 | 20100 | 20100 | 20100 | 202 |
| 377 | 20240503 | 131500 | 2990688150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 378 | 20240503 | 131400 | 2990688150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 379 | 20240503 | 131300 | 2990688150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 380 | 20240503 | 131200 | 2990688150 | 20100 | 20100 | 20100 | 20100 | 450 |
| 381 | 20240503 | 131100 | 2981643150 | 20100 | 20100 | 20100 | 20100 | 1145 |
| 382 | 20240503 | 131000 | 2958628650 | 20100 | 20100 | 20100 | 20100 | 248 |
| 383 | 20240503 | 130900 | 2953643850 | 20100 | 20100 | 20100 | 20100 | 136 |
| 384 | 20240503 | 130800 | 2950910250 | 20100 | 20100 | 20100 | 20100 | 237 |
| 385 | 20240503 | 130700 | 2946146550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 386 | 20240503 | 130600 | 2946146550 | 20100 | 20100 | 20100 | 20100 | 17 |
| 387 | 20240503 | 130500 | 2945804850 | 20100 | 20100 | 20100 | 20100 | 25 |
| 388 | 20240503 | 130400 | 2945302350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 389 | 20240503 | 130300 | 2945302350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 390 | 20240503 | 130200 | 2945302350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 391 | 20240503 | 130100 | 2945302350 | 20050 | 20100 | 20100 | 20050 | 12 |
| 392 | 20240503 | 130000 | 2945061250 | 20100 | 20100 | 20100 | 20100 | 2 |
| 393 | 20240503 | 125900 | 2945021050 | 20100 | 20100 | 20100 | 20100 | 222 |
| 394 | 20240503 | 125800 | 2940558850 | 20100 | 20050 | 20100 | 20050 | 186 |
| 395 | 20240503 | 125700 | 2936820500 | 20100 | 20100 | 20100 | 20100 | 594 |
| 396 | 20240503 | 125600 | 2924881100 | 20100 | 20150 | 20150 | 20100 | 255 |
| 397 | 20240503 | 125500 | 2919755350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 398 | 20240503 | 125400 | 2919755350 | 20100 | 20100 | 20100 | 20100 | 178 |
| 399 | 20240503 | 125300 | 2916177550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 400 | 20240503 | 125200 | 2916177550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 401 | 20240503 | 125100 | 2916177550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 402 | 20240503 | 125000 | 2916177550 | 20100 | 20100 | 20100 | 20100 | 365 |
| 403 | 20240503 | 124900 | 2908841050 | 20100 | 20100 | 20100 | 20100 | 429 |
| 404 | 20240503 | 124800 | 2900218150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 405 | 20240503 | 124700 | 2900218150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 406 | 20240503 | 124600 | 2900218150 | 20150 | 20150 | 20150 | 20150 | 1 |
| 407 | 20240503 | 124500 | 2900198000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 408 | 20240503 | 124400 | 2900198000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 409 | 20240503 | 124300 | 2900198000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 410 | 20240503 | 124200 | 2900198000 | 20150 | 20150 | 20150 | 20150 | 24 |
| 411 | 20240503 | 124100 | 2899714400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 412 | 20240503 | 124000 | 2899714400 | 20150 | 20100 | 20150 | 20100 | 195 |
| 413 | 20240503 | 123900 | 2895787650 | 20100 | 20100 | 20100 | 20100 | 410 |
| 414 | 20240503 | 123800 | 2887546650 | 20100 | 20100 | 20100 | 20100 | 20 |
| 415 | 20240503 | 123700 | 2887144650 | 20100 | 20100 | 20100 | 20100 | 12 |
| 416 | 20240503 | 123600 | 2886903450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 417 | 20240503 | 123500 | 2886903450 | 20100 | 20100 | 20100 | 20100 | 348 |
| 418 | 20240503 | 123400 | 2879908650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 419 | 20240503 | 123300 | 2879908650 | 20100 | 20100 | 20100 | 20100 | 52 |
| 420 | 20240503 | 123200 | 2878863450 | 20100 | 20100 | 20100 | 20100 | 104 |
| 421 | 20240503 | 123100 | 2876773050 | 20050 | 20050 | 20050 | 20050 | 50 |
| 422 | 20240503 | 123000 | 2875770550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 423 | 20240503 | 122900 | 2875770550 | 20100 | 20100 | 20100 | 20100 | 1 |
| 424 | 20240503 | 122800 | 2875750450 | 20100 | 20100 | 20100 | 20100 | 40 |
| 425 | 20240503 | 122700 | 2874946450 | 20100 | 20100 | 20100 | 20100 | 362 |
| 426 | 20240503 | 122600 | 2867670250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 427 | 20240503 | 122500 | 2867670250 | 20100 | 20100 | 20100 | 20100 | 20 |
| 428 | 20240503 | 122400 | 2867268250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 429 | 20240503 | 122300 | 2867268250 | 20100 | 20100 | 20100 | 20100 | 421 |
| 430 | 20240503 | 122200 | 2858806150 | 20050 | 20100 | 20100 | 20050 | 15 |
| 431 | 20240503 | 122100 | 2858505350 | 20050 | 20100 | 20100 | 20050 | 110 |
| 432 | 20240503 | 122000 | 2856299350 | 20100 | 20100 | 20100 | 20100 | 156 |
| 433 | 20240503 | 121900 | 2853163750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 434 | 20240503 | 121800 | 2853163750 | 20100 | 20100 | 20100 | 20100 | 95 |
| 435 | 20240503 | 121700 | 2851254250 | 20100 | 20100 | 20100 | 20100 | 255 |
| 436 | 20240503 | 121600 | 2846128750 | 20100 | 20100 | 20100 | 20100 | 1 |
| 437 | 20240503 | 121500 | 2846108650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 438 | 20240503 | 121400 | 2846108650 | 20100 | 20100 | 20100 | 20100 | 255 |
| 439 | 20240503 | 121300 | 2840983150 | 20100 | 20100 | 20100 | 20100 | 750 |
| 440 | 20240503 | 121200 | 2825908150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 441 | 20240503 | 121100 | 2825908150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 442 | 20240503 | 121000 | 2825908150 | 20100 | 20100 | 20100 | 20100 | 100 |
| 443 | 20240503 | 120900 | 2823898150 | 20100 | 20100 | 20100 | 20100 | 200 |
| 444 | 20240503 | 120800 | 2819878150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 445 | 20240503 | 120700 | 2819878150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 446 | 20240503 | 120600 | 2819878150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 447 | 20240503 | 120500 | 2819878150 | 20100 | 20100 | 20100 | 20100 | 3 |
| 448 | 20240503 | 120400 | 2819817850 | 20150 | 20150 | 20150 | 20150 | 100 |
| 449 | 20240503 | 120300 | 2817802850 | 20100 | 20100 | 20100 | 20100 | 2026 |
| 450 | 20240503 | 120200 | 2777080250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 451 | 20240503 | 120100 | 2777080250 | 20100 | 20100 | 20100 | 20100 | 10 |
| 452 | 20240503 | 120000 | 2776879250 | 20100 | 20100 | 20100 | 20100 | 100 |
| 453 | 20240503 | 115900 | 2774869250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 454 | 20240503 | 115800 | 2774869250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 455 | 20240503 | 115700 | 2774869250 | 20050 | 20050 | 20050 | 20050 | 13 |
| 456 | 20240503 | 115600 | 2774608600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 457 | 20240503 | 115500 | 2774608600 | 20100 | 20100 | 20100 | 20100 | 101 |
| 458 | 20240503 | 115400 | 2772578500 | 20100 | 20100 | 20100 | 20100 | 3 |
| 459 | 20240503 | 115300 | 2772518200 | 20100 | 20100 | 20100 | 20100 | 2 |
| 460 | 20240503 | 115200 | 2772478000 | 20100 | 20100 | 20100 | 20100 | 1 |
| 461 | 20240503 | 115100 | 2772457900 | 20100 | 20100 | 20100 | 20100 | 10 |
| 462 | 20240503 | 115000 | 2772256900 | 20050 | 20050 | 20050 | 20050 | 246 |
| 463 | 20240503 | 114900 | 2767324600 | 20050 | 20100 | 20100 | 20050 | 510 |
| 464 | 20240503 | 114800 | 2757084900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 465 | 20240503 | 114700 | 2757084900 | 20100 | 20100 | 20100 | 20100 | 232 |
| 466 | 20240503 | 114600 | 2752421700 | 20100 | 20100 | 20100 | 20100 | 2 |
| 467 | 20240503 | 114500 | 2752381500 | 20100 | 20100 | 20100 | 20100 | 20 |
| 468 | 20240503 | 114400 | 2751979500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 469 | 20240503 | 114300 | 2751979500 | 20100 | 20100 | 20100 | 20100 | 13 |
| 470 | 20240503 | 114200 | 2751718200 | 20100 | 20100 | 20100 | 20100 | 1 |
| 471 | 20240503 | 114100 | 2751698100 | 20100 | 20100 | 20100 | 20100 | 11 |
| 472 | 20240503 | 114000 | 2751477000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 473 | 20240503 | 113900 | 2751477000 | 20100 | 20100 | 20100 | 20100 | 30 |
| 474 | 20240503 | 113800 | 2750874000 | 20100 | 20100 | 20100 | 20100 | 325 |
| 475 | 20240503 | 113700 | 2744341500 | 20100 | 20100 | 20100 | 20100 | 5 |
| 476 | 20240503 | 113600 | 2744241000 | 20100 | 20100 | 20100 | 20100 | 1 |
| 477 | 20240503 | 113500 | 2744220900 | 20050 | 20050 | 20050 | 20050 | 222 |
| 478 | 20240503 | 113400 | 2739769800 | 20100 | 20100 | 20100 | 20100 | 1 |
| 479 | 20240503 | 113300 | 2739749700 | 20050 | 20050 | 20050 | 20050 | 151 |
| 480 | 20240503 | 113200 | 2736722150 | 20050 | 20050 | 20050 | 20050 | 250 |
| 481 | 20240503 | 113100 | 2731709650 | 20050 | 20050 | 20050 | 20050 | 50 |
| 482 | 20240503 | 113000 | 2730707150 | 20050 | 20050 | 20050 | 20050 | 506 |
| 483 | 20240503 | 112900 | 2720561850 | 20050 | 20050 | 20050 | 20050 | 274 |
| 484 | 20240503 | 112800 | 2715068150 | 20050 | 20050 | 20050 | 20050 | 134 |
| 485 | 20240503 | 112700 | 2712381450 | 20050 | 20050 | 20050 | 20050 | 26 |
| 486 | 20240503 | 112600 | 2711860150 | 20050 | 20050 | 20100 | 20050 | 1028 |
| 487 | 20240503 | 112500 | 2691248600 | 20050 | 20050 | 20050 | 20050 | 194 |
| 488 | 20240503 | 112400 | 2687358900 | 20050 | 20050 | 20050 | 20050 | 2 |
| 489 | 20240503 | 112300 | 2687318800 | 20050 | 20000 | 20050 | 20000 | 571 |
| 490 | 20240503 | 112200 | 2675870500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 491 | 20240503 | 112100 | 2675870500 | 20050 | 20050 | 20050 | 20050 | 10 |
| 492 | 20240503 | 112000 | 2675670000 | 20050 | 20050 | 20050 | 20050 | 0 |
| 493 | 20240503 | 111900 | 2675670000 | 20050 | 20050 | 20050 | 20050 | 7 |
| 494 | 20240503 | 111800 | 2675529650 | 20050 | 20050 | 20050 | 20050 | 76 |
| 495 | 20240503 | 111700 | 2674005850 | 20050 | 20050 | 20050 | 20050 | 6 |
| 496 | 20240503 | 111600 | 2673885550 | 20000 | 20000 | 20000 | 20000 | 11 |
| 497 | 20240503 | 111500 | 2673665550 | 20000 | 20050 | 20050 | 20000 | 9 |
| 498 | 20240503 | 111400 | 2673485300 | 20000 | 20000 | 20000 | 20000 | 5025 |
| 499 | 20240503 | 111300 | 2572985300 | 20000 | 20050 | 20050 | 20000 | 549 |
| 500 | 20240503 | 111200 | 2562003850 | 20000 | 20000 | 20000 | 20000 | 1 |
| 501 | 20240503 | 111100 | 2561983850 | 20000 | 20000 | 20000 | 20000 | 192 |
| 502 | 20240503 | 111000 | 2558143850 | 20000 | 20000 | 20000 | 20000 | 500 |
| 503 | 20240503 | 110900 | 2548143850 | 20000 | 20050 | 20050 | 20000 | 9049 |
| 504 | 20240503 | 110800 | 2367161350 | 20050 | 20050 | 20050 | 20050 | 13 |
| 505 | 20240503 | 110700 | 2366900700 | 20050 | 20050 | 20050 | 20050 | 446 |
| 506 | 20240503 | 110600 | 2357958400 | 20050 | 20100 | 20100 | 20050 | 120 |
| 507 | 20240503 | 110500 | 2355552150 | 20050 | 20050 | 20050 | 20050 | 615 |
| 508 | 20240503 | 110400 | 2343221400 | 20050 | 20050 | 20050 | 20050 | 10 |
| 509 | 20240503 | 110300 | 2343020900 | 20100 | 20100 | 20100 | 20050 | 15 |
| 510 | 20240503 | 110200 | 2342719650 | 20100 | 20050 | 20100 | 20050 | 1006 |
| 511 | 20240503 | 110100 | 2322499350 | 20100 | 20100 | 20100 | 20100 | 1125 |
| 512 | 20240503 | 110000 | 2299886850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 513 | 20240503 | 105900 | 2299886850 | 20000 | 20050 | 20050 | 20000 | 315 |
| 514 | 20240503 | 105800 | 2293571350 | 20050 | 20000 | 20050 | 20000 | 434 |
| 515 | 20240503 | 105700 | 2284878150 | 20000 | 20000 | 20000 | 20000 | 25 |
| 516 | 20240503 | 105600 | 2284378150 | 20050 | 20050 | 20050 | 20050 | 14 |
| 517 | 20240503 | 105500 | 2284097450 | 20050 | 20050 | 20050 | 20000 | 446 |
| 518 | 20240503 | 105400 | 2275176850 | 20050 | 20050 | 20050 | 20000 | 324 |
| 519 | 20240503 | 105300 | 2268681150 | 20050 | 20050 | 20050 | 20050 | 896 |
| 520 | 20240503 | 105200 | 2250716350 | 20050 | 20050 | 20050 | 20050 | 100 |
| 521 | 20240503 | 105100 | 2248711350 | 20050 | 20050 | 20050 | 20050 | 110 |
| 522 | 20240503 | 105000 | 2246505850 | 20050 | 20050 | 20050 | 20050 | 665 |
| 523 | 20240503 | 104900 | 2233172600 | 20050 | 20100 | 20100 | 20050 | 75 |
| 524 | 20240503 | 104800 | 2231667600 | 20050 | 20050 | 20050 | 20050 | 223 |
| 525 | 20240503 | 104700 | 2227196450 | 20050 | 20100 | 20100 | 20050 | 335 |
| 526 | 20240503 | 104600 | 2220467950 | 20100 | 20050 | 20100 | 20050 | 167 |
| 527 | 20240503 | 104500 | 2217118700 | 20100 | 20050 | 20100 | 20050 | 301 |
| 528 | 20240503 | 104400 | 2211083600 | 20050 | 20100 | 20100 | 20050 | 27 |
| 529 | 20240503 | 104300 | 2210541250 | 20050 | 20050 | 20050 | 20050 | 330 |
| 530 | 20240503 | 104200 | 2203924750 | 20100 | 20050 | 20100 | 20050 | 407 |
| 531 | 20240503 | 104100 | 2195754300 | 20050 | 20000 | 20050 | 20000 | 51 |
| 532 | 20240503 | 104000 | 2194731800 | 20050 | 20100 | 20100 | 20050 | 1277 |
| 533 | 20240503 | 103900 | 2169127800 | 20100 | 20100 | 20100 | 20100 | 51 |
| 534 | 20240503 | 103800 | 2168102700 | 20050 | 20050 | 20050 | 20050 | 420 |
| 535 | 20240503 | 103700 | 2159681700 | 20050 | 20050 | 20050 | 20050 | 11 |
| 536 | 20240503 | 103600 | 2159461150 | 20050 | 20050 | 20050 | 20050 | 62 |
| 537 | 20240503 | 103500 | 2158218050 | 20100 | 20100 | 20100 | 20100 | 329 |
| 538 | 20240503 | 103400 | 2151605150 | 20100 | 20100 | 20100 | 20100 | 46 |
| 539 | 20240503 | 103300 | 2150680550 | 20100 | 20100 | 20100 | 20100 | 25 |
| 540 | 20240503 | 103200 | 2150178050 | 20050 | 20050 | 20050 | 20050 | 250 |
| 541 | 20240503 | 103100 | 2145165550 | 20050 | 20050 | 20050 | 20050 | 105 |
| 542 | 20240503 | 103000 | 2143060300 | 20050 | 20050 | 20050 | 20050 | 628 |
| 543 | 20240503 | 102900 | 2130468900 | 20050 | 20050 | 20050 | 20050 | 658 |
| 544 | 20240503 | 102800 | 2117276000 | 20050 | 20100 | 20100 | 20050 | 2751 |
| 545 | 20240503 | 102700 | 2062068450 | 20100 | 20100 | 20100 | 20050 | 4096 |
| 546 | 20240503 | 102600 | 1979936000 | 20100 | 20100 | 20100 | 20100 | 1162 |
| 547 | 20240503 | 102500 | 1956579800 | 20100 | 20100 | 20100 | 20100 | 36 |
| 548 | 20240503 | 102400 | 1955856200 | 20150 | 20150 | 20150 | 20150 | 1 |
| 549 | 20240503 | 102300 | 1955836050 | 20150 | 20100 | 20150 | 20100 | 102 |
| 550 | 20240503 | 102200 | 1953783250 | 20100 | 20150 | 20150 | 20100 | 329 |
| 551 | 20240503 | 102100 | 1947170300 | 20150 | 20150 | 20150 | 20150 | 48 |
| 552 | 20240503 | 102000 | 1946203100 | 20150 | 20150 | 20150 | 20100 | 2168 |
| 553 | 20240503 | 101900 | 1902625550 | 20150 | 20150 | 20150 | 20100 | 526 |
| 554 | 20240503 | 101800 | 1892029400 | 20150 | 20150 | 20150 | 20150 | 50 |
| 555 | 20240503 | 101700 | 1891021900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 556 | 20240503 | 101600 | 1891021900 | 20150 | 20150 | 20150 | 20150 | 398 |
| 557 | 20240503 | 101500 | 1883002200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 558 | 20240503 | 101400 | 1883002200 | 20150 | 20150 | 20150 | 20150 | 1989 |
| 559 | 20240503 | 101300 | 1842923850 | 20200 | 20200 | 20200 | 20200 | 30 |
| 560 | 20240503 | 101200 | 1842317850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 561 | 20240503 | 101100 | 1842317850 | 20200 | 20200 | 20200 | 20200 | 1 |
| 562 | 20240503 | 101000 | 1842297650 | 20200 | 20200 | 20200 | 20200 | 18 |
| 563 | 20240503 | 100900 | 1841934050 | 20200 | 20200 | 20200 | 20200 | 259 |
| 564 | 20240503 | 100800 | 1836702250 | 20200 | 20200 | 20200 | 20200 | 1 |
| 565 | 20240503 | 100700 | 1836682050 | 20200 | 20200 | 20200 | 20200 | 613 |
| 566 | 20240503 | 100600 | 1824299450 | 20200 | 20200 | 20200 | 20200 | 49 |
| 567 | 20240503 | 100500 | 1823309650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 568 | 20240503 | 100400 | 1823309650 | 20200 | 20200 | 20200 | 20200 | 50 |
| 569 | 20240503 | 100300 | 1822299650 | 20200 | 20250 | 20250 | 20200 | 118 |
| 570 | 20240503 | 100200 | 1819915800 | 20200 | 20200 | 20200 | 20200 | 1133 |
| 571 | 20240503 | 100100 | 1797029200 | 20200 | 20200 | 20200 | 20200 | 190 |
| 572 | 20240503 | 100000 | 1793191200 | 20250 | 20200 | 20250 | 20200 | 195 |
| 573 | 20240503 | 095900 | 1789244250 | 20250 | 20250 | 20250 | 20250 | 379 |
| 574 | 20240503 | 095800 | 1781569500 | 20250 | 20300 | 20300 | 20250 | 101 |
| 575 | 20240503 | 095700 | 1779524200 | 20300 | 20250 | 20300 | 20250 | 885 |
| 576 | 20240503 | 095600 | 1761602800 | 20300 | 20300 | 20300 | 20300 | 1 |
| 577 | 20240503 | 095500 | 1761582500 | 20300 | 20300 | 20300 | 20300 | 1003 |
| 578 | 20240503 | 095400 | 1741221600 | 20250 | 20250 | 20250 | 20250 | 10 |
| 579 | 20240503 | 095300 | 1741019100 | 20300 | 20300 | 20300 | 20300 | 25 |
| 580 | 20240503 | 095200 | 1740511600 | 20250 | 20300 | 20300 | 20250 | 391 |
| 581 | 20240503 | 095100 | 1732577350 | 20300 | 20300 | 20300 | 20250 | 42 |
| 582 | 20240503 | 095000 | 1731725250 | 20300 | 20300 | 20300 | 20250 | 251 |
| 583 | 20240503 | 094900 | 1726631450 | 20300 | 20300 | 20300 | 20250 | 210 |
| 584 | 20240503 | 094800 | 1722372350 | 20300 | 20300 | 20300 | 20300 | 601 |
| 585 | 20240503 | 094700 | 1710172050 | 20250 | 20250 | 20250 | 20250 | 50 |
| 586 | 20240503 | 094600 | 1709159550 | 20300 | 20300 | 20300 | 20300 | 97 |
| 587 | 20240503 | 094500 | 1707190450 | 20300 | 20250 | 20300 | 20250 | 673 |
| 588 | 20240503 | 094400 | 1693533550 | 20250 | 20300 | 20300 | 20250 | 274 |
| 589 | 20240503 | 094300 | 1687974850 | 20300 | 20250 | 20300 | 20250 | 64 |
| 590 | 20240503 | 094200 | 1686675900 | 20300 | 20300 | 20300 | 20300 | 161 |
| 591 | 20240503 | 094100 | 1683407600 | 20300 | 20300 | 20350 | 20250 | 449 |
| 592 | 20240503 | 094000 | 1674292400 | 20300 | 20300 | 20300 | 20300 | 273 |
| 593 | 20240503 | 093900 | 1668750500 | 20350 | 20350 | 20350 | 20250 | 355 |
| 594 | 20240503 | 093800 | 1661543800 | 20350 | 20400 | 20400 | 20350 | 1122 |
| 595 | 20240503 | 093700 | 1638708600 | 20400 | 20300 | 20400 | 20300 | 4204 |
| 596 | 20240503 | 093600 | 1553144050 | 20350 | 20350 | 20350 | 20300 | 5692 |
| 597 | 20240503 | 093500 | 1437312200 | 20300 | 20300 | 20350 | 20300 | 1841 |
| 598 | 20240503 | 093400 | 1399929500 | 20300 | 20350 | 20350 | 20300 | 1135 |
| 599 | 20240503 | 093300 | 1376886700 | 20350 | 20300 | 20350 | 20300 | 2403 |
| 600 | 20240503 | 093200 | 1328099550 | 20300 | 20250 | 20300 | 20250 | 2119 |
| 601 | 20240503 | 093100 | 1285089550 | 20250 | 20250 | 20300 | 20250 | 3144 |
| 602 | 20240503 | 093000 | 1221365300 | 20250 | 20250 | 20300 | 20250 | 523 |
| 603 | 20240503 | 092900 | 1210764450 | 20250 | 20250 | 20250 | 20200 | 704 |
| 604 | 20240503 | 092800 | 1196508950 | 20250 | 20250 | 20250 | 20250 | 530 |
| 605 | 20240503 | 092700 | 1185776450 | 20250 | 20250 | 20250 | 20250 | 37 |
| 606 | 20240503 | 092600 | 1185027200 | 20250 | 20250 | 20250 | 20250 | 23 |
| 607 | 20240503 | 092500 | 1184561450 | 20300 | 20300 | 20300 | 20250 | 137 |
| 608 | 20240503 | 092400 | 1181786400 | 20250 | 20250 | 20300 | 20250 | 120 |
| 609 | 20240503 | 092300 | 1179355600 | 20250 | 20300 | 20300 | 20250 | 256 |
| 610 | 20240503 | 092200 | 1174162400 | 20300 | 20300 | 20300 | 20250 | 1203 |
| 611 | 20240503 | 092100 | 1149754400 | 20300 | 20250 | 20350 | 20250 | 6129 |
| 612 | 20240503 | 092000 | 1025338500 | 20250 | 20300 | 20300 | 20250 | 2927 |
| 613 | 20240503 | 091900 | 966056700 | 20250 | 20300 | 20300 | 20250 | 195 |
| 614 | 20240503 | 091800 | 962107800 | 20300 | 20300 | 20350 | 20300 | 508 |
| 615 | 20240503 | 091700 | 951785300 | 20300 | 20350 | 20350 | 20300 | 1886 |
| 616 | 20240503 | 091600 | 913489800 | 20300 | 20300 | 20350 | 20300 | 791 |
| 617 | 20240503 | 091500 | 897432450 | 20300 | 20300 | 20350 | 20300 | 1031 |
| 618 | 20240503 | 091400 | 876502500 | 20300 | 20350 | 20350 | 20300 | 2698 |
| 619 | 20240503 | 091300 | 821674100 | 20300 | 20300 | 20350 | 20300 | 1406 |
| 620 | 20240503 | 091200 | 793129100 | 20300 | 20250 | 20350 | 20250 | 6333 |
| 621 | 20240503 | 091100 | 664595200 | 20250 | 20250 | 20300 | 20200 | 1567 |
| 622 | 20240503 | 091000 | 632838100 | 20200 | 20250 | 20300 | 20150 | 5790 |
| 623 | 20240503 | 090900 | 515623400 | 20200 | 20200 | 20250 | 20150 | 875 |
| 624 | 20240503 | 090800 | 497951650 | 20150 | 20200 | 20250 | 20150 | 807 |
| 625 | 20240503 | 090700 | 481650500 | 20250 | 20250 | 20300 | 20200 | 1413 |
| 626 | 20240503 | 090600 | 453048750 | 20300 | 20300 | 20300 | 20250 | 1492 |
| 627 | 20240503 | 090500 | 422771250 | 20300 | 20200 | 20350 | 20200 | 9669 |
| 628 | 20240503 | 090400 | 226848550 | 20200 | 20250 | 20250 | 20100 | 2841 |
| 629 | 20240503 | 090300 | 169478500 | 20250 | 20150 | 20250 | 20100 | 2496 |
| 630 | 20240503 | 090200 | 119087100 | 20150 | 20150 | 20200 | 20100 | 1274 |
| 631 | 20240503 | 090100 | 93402800 | 20200 | 20050 | 20200 | 20050 | 2509 |
| 632 | 20240503 | 090000 | 42906200 | 20050 | 20100 | 20100 | 20050 | 2136 |