34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 3860 |
| 3 | 20240802 | 192700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20240802 | 192600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20240802 | 192500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20240802 | 192400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20240802 | 192300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20240802 | 192200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20240802 | 192100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20240802 | 192000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20240802 | 191900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20240802 | 191800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20240802 | 191700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20240802 | 191600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20240802 | 191500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20240802 | 191400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20240802 | 191300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20240802 | 191200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20240802 | 191100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20240802 | 191000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20240802 | 190900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20240802 | 190800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20240802 | 190700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20240802 | 190600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20240802 | 190500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20240802 | 190400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20240802 | 190300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20240802 | 190200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20240802 | 190100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20240802 | 190000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20240802 | 185900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20240802 | 185800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 3860 |
| 33 | 20240802 | 185700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20240802 | 185600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20240802 | 185500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20240802 | 185400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20240802 | 185300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20240802 | 185200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20240802 | 185100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20240802 | 185000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20240802 | 184900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20240802 | 184800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20240802 | 184700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20240802 | 184600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20240802 | 184500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20240802 | 184400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20240802 | 184300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20240802 | 184200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20240802 | 184100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20240802 | 184000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20240802 | 183900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20240802 | 183800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20240802 | 183700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20240802 | 183600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20240802 | 183500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20240802 | 183400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20240802 | 183300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20240802 | 183200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20240802 | 183100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20240802 | 183000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20240802 | 182900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20240802 | 182800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 3860 |
| 63 | 20240802 | 182700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20240802 | 182600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20240802 | 182500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20240802 | 182400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20240802 | 182300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20240802 | 182200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20240802 | 182100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20240802 | 182000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20240802 | 181900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20240802 | 181800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20240802 | 181700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20240802 | 181600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20240802 | 181500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20240802 | 181400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20240802 | 181300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20240802 | 181200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20240802 | 181100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20240802 | 181000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20240802 | 180900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20240802 | 180800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20240802 | 180700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20240802 | 180600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20240802 | 180500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20240802 | 180400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20240802 | 180300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20240802 | 180200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20240802 | 180100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20240802 | 180000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20240802 | 175900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20240802 | 175800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 3860 |
| 93 | 20240802 | 175700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20240802 | 175600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20240802 | 175500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20240802 | 175400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20240802 | 175300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20240802 | 175200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20240802 | 175100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20240802 | 175000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20240802 | 174900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20240802 | 174800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20240802 | 174700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20240802 | 174600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20240802 | 174500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20240802 | 174400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20240802 | 174300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20240802 | 174200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20240802 | 174100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20240802 | 174000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20240802 | 173900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20240802 | 173800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20240802 | 173700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20240802 | 173600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20240802 | 173500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20240802 | 173400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20240802 | 173300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20240802 | 173200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20240802 | 173100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20240802 | 173000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20240802 | 172900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20240802 | 172800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 3860 |
| 123 | 20240802 | 172700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20240802 | 172600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20240802 | 172500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20240802 | 172400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20240802 | 172300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20240802 | 172200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20240802 | 172100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20240802 | 172000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20240802 | 171900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20240802 | 171800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20240802 | 171700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20240802 | 171600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20240802 | 171500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20240802 | 171400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20240802 | 171300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20240802 | 171200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20240802 | 171100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20240802 | 171000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20240802 | 170900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20240802 | 170800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20240802 | 170700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20240802 | 170600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20240802 | 170500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20240802 | 170400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20240802 | 170300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20240802 | 170200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20240802 | 170100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20240802 | 170000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20240802 | 165900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20240802 | 165800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 3860 |
| 153 | 20240802 | 165700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20240802 | 165600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20240802 | 165500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20240802 | 165400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20240802 | 165300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20240802 | 165200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20240802 | 165100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20240802 | 165000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20240802 | 164900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20240802 | 164800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20240802 | 164700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20240802 | 164600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20240802 | 164500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20240802 | 164400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20240802 | 164300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20240802 | 164200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20240802 | 164100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20240802 | 164000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20240802 | 163900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20240802 | 163800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20240802 | 163700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20240802 | 163600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20240802 | 163500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20240802 | 163400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20240802 | 163300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20240802 | 163200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20240802 | 163100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20240802 | 163000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20240802 | 162900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20240802 | 162800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 3860 |
| 183 | 20240802 | 162700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20240802 | 162600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20240802 | 162500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20240802 | 162400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20240802 | 162300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20240802 | 162200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20240802 | 162100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20240802 | 162000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20240802 | 161900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20240802 | 161800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20240802 | 161700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20240802 | 161600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20240802 | 161500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20240802 | 161400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20240802 | 161300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20240802 | 161200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20240802 | 161100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20240802 | 161000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20240802 | 160900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20240802 | 160800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20240802 | 160700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20240802 | 160600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20240802 | 160500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20240802 | 160400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20240802 | 160300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20240802 | 160200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20240802 | 160100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20240802 | 160000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20240802 | 155900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20240802 | 155800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 3860 |
| 213 | 20240802 | 155700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20240802 | 155600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20240802 | 155500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20240802 | 155400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20240802 | 155300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20240802 | 155200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20240802 | 155100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20240802 | 155000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20240802 | 154900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20240802 | 154800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20240802 | 154700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20240802 | 154600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20240802 | 154500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20240802 | 154400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20240802 | 154300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20240802 | 154200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20240802 | 154100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20240802 | 154000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20240802 | 153900 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20240802 | 153800 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20240802 | 153700 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20240802 | 153600 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20240802 | 153500 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20240802 | 153400 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20240802 | 153300 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20240802 | 153200 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20240802 | 153100 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20240802 | 153000 | 10042040770 | 18770 | 18770 | 18770 | 18770 | 3860 |
| 241 | 20240802 | 152900 | 9969588570 | 18780 | 18780 | 18780 | 18780 | 0 |
| 242 | 20240802 | 152800 | 9969588570 | 18780 | 18780 | 18780 | 18780 | 0 |
| 243 | 20240802 | 152700 | 9969588570 | 18780 | 18780 | 18780 | 18780 | 0 |
| 244 | 20240802 | 152600 | 9969588570 | 18780 | 18780 | 18780 | 18780 | 0 |
| 245 | 20240802 | 152500 | 9969588570 | 18780 | 18780 | 18780 | 18780 | 0 |
| 246 | 20240802 | 152400 | 9969588570 | 18780 | 18780 | 18780 | 18780 | 0 |
| 247 | 20240802 | 152300 | 9969588570 | 18780 | 18780 | 18780 | 18780 | 0 |
| 248 | 20240802 | 152200 | 9969588570 | 18780 | 18780 | 18780 | 18780 | 0 |
| 249 | 20240802 | 152100 | 9969588570 | 18780 | 18780 | 18780 | 18780 | 0 |
| 250 | 20240802 | 152000 | 9969588570 | 18780 | 18780 | 18780 | 18780 | 0 |
| 251 | 20240802 | 151900 | 9969588570 | 18780 | 18790 | 18830 | 18780 | 1028 |
| 252 | 20240802 | 151800 | 9950260020 | 18790 | 18790 | 18840 | 18790 | 307 |
| 253 | 20240802 | 151700 | 9944491210 | 18790 | 18830 | 18850 | 18790 | 4293 |
| 254 | 20240802 | 151600 | 9863705360 | 18820 | 18840 | 18840 | 18820 | 1874 |
| 255 | 20240802 | 151500 | 9828432700 | 18840 | 18840 | 18850 | 18830 | 164 |
| 256 | 20240802 | 151400 | 9825343740 | 18870 | 18830 | 18870 | 18830 | 39 |
| 257 | 20240802 | 151300 | 9824609330 | 18870 | 18830 | 18870 | 18830 | 203 |
| 258 | 20240802 | 151200 | 9820779080 | 18830 | 18830 | 18830 | 18820 | 594 |
| 259 | 20240802 | 151100 | 9809596720 | 18830 | 18860 | 18880 | 18830 | 1605 |
| 260 | 20240802 | 151000 | 9779358740 | 18860 | 18860 | 18900 | 18860 | 477 |
| 261 | 20240802 | 150900 | 9770361920 | 18900 | 18870 | 18900 | 18860 | 463 |
| 262 | 20240802 | 150800 | 9761628000 | 18860 | 18900 | 18900 | 18860 | 1391 |
| 263 | 20240802 | 150700 | 9735368410 | 18900 | 18900 | 18900 | 18900 | 113 |
| 264 | 20240802 | 150600 | 9733232710 | 18900 | 18910 | 18910 | 18900 | 531 |
| 265 | 20240802 | 150500 | 9723194030 | 18900 | 18880 | 18900 | 18860 | 144 |
| 266 | 20240802 | 150400 | 9720475070 | 18860 | 18860 | 18860 | 18860 | 283 |
| 267 | 20240802 | 150300 | 9715137690 | 18860 | 18910 | 18910 | 18860 | 1435 |
| 268 | 20240802 | 150200 | 9688025270 | 18920 | 18910 | 18930 | 18910 | 153 |
| 269 | 20240802 | 150100 | 9685130660 | 18930 | 18930 | 18930 | 18930 | 159 |
| 270 | 20240802 | 150000 | 9682120790 | 18890 | 18950 | 18950 | 18890 | 299 |
| 271 | 20240802 | 145900 | 9676471490 | 18950 | 18920 | 18950 | 18890 | 1662 |
| 272 | 20240802 | 145800 | 9645046340 | 18940 | 18950 | 18950 | 18940 | 288 |
| 273 | 20240802 | 145700 | 9639591560 | 18950 | 18960 | 18960 | 18950 | 271 |
| 274 | 20240802 | 145600 | 9634454220 | 18960 | 18940 | 18960 | 18940 | 425 |
| 275 | 20240802 | 145500 | 9626400610 | 18950 | 18950 | 18950 | 18950 | 3 |
| 276 | 20240802 | 145400 | 9626343760 | 18950 | 18910 | 18950 | 18910 | 4021 |
| 277 | 20240802 | 145300 | 9550215950 | 18900 | 18910 | 18910 | 18900 | 214 |
| 278 | 20240802 | 145200 | 9546170780 | 18910 | 18920 | 18920 | 18910 | 823 |
| 279 | 20240802 | 145100 | 9530605630 | 18920 | 18920 | 18920 | 18920 | 145 |
| 280 | 20240802 | 145000 | 9527862230 | 18920 | 18920 | 18920 | 18920 | 103 |
| 281 | 20240802 | 144900 | 9525913470 | 18930 | 18900 | 18930 | 18900 | 488 |
| 282 | 20240802 | 144800 | 9516690090 | 18910 | 18920 | 18930 | 18910 | 549 |
| 283 | 20240802 | 144700 | 9506304910 | 18920 | 18920 | 18920 | 18910 | 114 |
| 284 | 20240802 | 144600 | 9504148430 | 18920 | 18920 | 18920 | 18920 | 800 |
| 285 | 20240802 | 144500 | 9489012430 | 18920 | 18940 | 18940 | 18920 | 262 |
| 286 | 20240802 | 144400 | 9484053780 | 18950 | 18950 | 18950 | 18950 | 7 |
| 287 | 20240802 | 144300 | 9483921130 | 18950 | 18950 | 18950 | 18910 | 209 |
| 288 | 20240802 | 144200 | 9479966540 | 18950 | 18950 | 18950 | 18950 | 96 |
| 289 | 20240802 | 144100 | 9478147340 | 18950 | 18950 | 18960 | 18950 | 384 |
| 290 | 20240802 | 144000 | 9470867950 | 18910 | 18900 | 18910 | 18900 | 266 |
| 291 | 20240802 | 143900 | 9465839730 | 18900 | 18900 | 18900 | 18900 | 772 |
| 292 | 20240802 | 143800 | 9451248930 | 18900 | 18960 | 18960 | 18900 | 182 |
| 293 | 20240802 | 143700 | 9447808170 | 18900 | 18960 | 18960 | 18900 | 1738 |
| 294 | 20240802 | 143600 | 9414943870 | 18970 | 18960 | 18970 | 18960 | 634 |
| 295 | 20240802 | 143500 | 9402923130 | 18960 | 18970 | 18970 | 18910 | 411 |
| 296 | 20240802 | 143400 | 9395137890 | 18920 | 18920 | 18920 | 18920 | 99 |
| 297 | 20240802 | 143300 | 9393264810 | 18910 | 18920 | 18920 | 18910 | 197 |
| 298 | 20240802 | 143200 | 9389538580 | 18910 | 18950 | 18950 | 18910 | 1800 |
| 299 | 20240802 | 143100 | 9355472270 | 18950 | 18970 | 18970 | 18950 | 133 |
| 300 | 20240802 | 143000 | 9352951260 | 18950 | 18950 | 18970 | 18950 | 109 |
| 301 | 20240802 | 142900 | 9350885680 | 18970 | 18980 | 18980 | 18970 | 227 |
| 302 | 20240802 | 142800 | 9346579050 | 18980 | 18970 | 18980 | 18970 | 682 |
| 303 | 20240802 | 142700 | 9333641430 | 18940 | 18940 | 18940 | 18940 | 300 |
| 304 | 20240802 | 142600 | 9327959430 | 18980 | 18950 | 18980 | 18950 | 167 |
| 305 | 20240802 | 142500 | 9324794720 | 18990 | 19000 | 19000 | 18950 | 209 |
| 306 | 20240802 | 142400 | 9320829560 | 19000 | 18960 | 19000 | 18950 | 1447 |
| 307 | 20240802 | 142300 | 9293345240 | 18960 | 18970 | 18970 | 18960 | 306 |
| 308 | 20240802 | 142200 | 9287540430 | 18970 | 18970 | 18970 | 18970 | 207 |
| 309 | 20240802 | 142100 | 9283613640 | 18970 | 18970 | 18970 | 18970 | 77 |
| 310 | 20240802 | 142000 | 9282152950 | 18980 | 18980 | 18980 | 18980 | 242 |
| 311 | 20240802 | 141900 | 9277559790 | 18990 | 18990 | 18990 | 18990 | 293 |
| 312 | 20240802 | 141800 | 9271995720 | 19000 | 18930 | 19000 | 18930 | 684 |
| 313 | 20240802 | 141700 | 9259011850 | 18930 | 18920 | 18930 | 18920 | 839 |
| 314 | 20240802 | 141600 | 9243135950 | 18920 | 18880 | 18920 | 18880 | 50 |
| 315 | 20240802 | 141500 | 9242191620 | 18880 | 18890 | 18900 | 18880 | 1729 |
| 316 | 20240802 | 141400 | 9209532510 | 18890 | 18880 | 18890 | 18880 | 473 |
| 317 | 20240802 | 141300 | 9200597940 | 18870 | 18850 | 18870 | 18850 | 60 |
| 318 | 20240802 | 141200 | 9199466740 | 18810 | 18870 | 18870 | 18800 | 868 |
| 319 | 20240802 | 141100 | 9183137430 | 18870 | 18800 | 18870 | 18800 | 539 |
| 320 | 20240802 | 141000 | 9172999370 | 18810 | 18810 | 18810 | 18800 | 382 |
| 321 | 20240802 | 140900 | 9165817730 | 18800 | 18810 | 18810 | 18800 | 365 |
| 322 | 20240802 | 140800 | 9158954830 | 18820 | 18820 | 18820 | 18820 | 101 |
| 323 | 20240802 | 140700 | 9157054010 | 18880 | 18810 | 18880 | 18810 | 33 |
| 324 | 20240802 | 140600 | 9156433140 | 18870 | 18870 | 18870 | 18870 | 193 |
| 325 | 20240802 | 140500 | 9152791230 | 18870 | 18820 | 18880 | 18800 | 1602 |
| 326 | 20240802 | 140400 | 9122648280 | 18820 | 18870 | 18870 | 18820 | 111 |
| 327 | 20240802 | 140300 | 9120554960 | 18840 | 18840 | 18840 | 18840 | 232 |
| 328 | 20240802 | 140200 | 9116184080 | 18890 | 18850 | 18890 | 18850 | 233 |
| 329 | 20240802 | 140100 | 9111788960 | 18850 | 18830 | 18850 | 18830 | 470 |
| 330 | 20240802 | 140000 | 9102932620 | 18830 | 18830 | 18830 | 18830 | 5 |
| 331 | 20240802 | 135900 | 9102838470 | 18830 | 18810 | 18830 | 18800 | 294 |
| 332 | 20240802 | 135800 | 9097307940 | 18810 | 18830 | 18840 | 18810 | 323 |
| 333 | 20240802 | 135700 | 9091230790 | 18840 | 18830 | 18840 | 18830 | 130 |
| 334 | 20240802 | 135600 | 9088781830 | 18840 | 18840 | 18840 | 18800 | 31 |
| 335 | 20240802 | 135500 | 9088198910 | 18800 | 18840 | 18850 | 18800 | 390 |
| 336 | 20240802 | 135400 | 9080860640 | 18850 | 18840 | 18850 | 18830 | 1780 |
| 337 | 20240802 | 135300 | 9047330540 | 18850 | 18850 | 18850 | 18850 | 678 |
| 338 | 20240802 | 135200 | 9034550240 | 18850 | 18850 | 18850 | 18840 | 221 |
| 339 | 20240802 | 135100 | 9030384910 | 18850 | 18860 | 18860 | 18850 | 381 |
| 340 | 20240802 | 135000 | 9023202990 | 18940 | 18860 | 18940 | 18860 | 339 |
| 341 | 20240802 | 134900 | 9016807370 | 18870 | 18860 | 18970 | 18850 | 562 |
| 342 | 20240802 | 134800 | 9006207470 | 18980 | 18850 | 18980 | 18850 | 2 |
| 343 | 20240802 | 134700 | 9006169640 | 18850 | 18990 | 19040 | 18830 | 1393 |
| 344 | 20240802 | 134600 | 8979886020 | 19030 | 19030 | 19030 | 19000 | 268 |
| 345 | 20240802 | 134500 | 8974790760 | 19050 | 19080 | 19080 | 19010 | 534 |
| 346 | 20240802 | 134400 | 8964611230 | 19080 | 19070 | 19090 | 19050 | 1022 |
| 347 | 20240802 | 134300 | 8945116750 | 19070 | 19000 | 19090 | 19000 | 3066 |
| 348 | 20240802 | 134200 | 8886702880 | 19020 | 18870 | 19020 | 18870 | 1731 |
| 349 | 20240802 | 134100 | 8853870980 | 18860 | 18880 | 18880 | 18860 | 195 |
| 350 | 20240802 | 134000 | 8850191120 | 18880 | 18990 | 18990 | 18880 | 32 |
| 351 | 20240802 | 133900 | 8849584900 | 18990 | 18990 | 18990 | 18990 | 10 |
| 352 | 20240802 | 133800 | 8849395000 | 19000 | 18860 | 19000 | 18860 | 2064 |
| 353 | 20240802 | 133700 | 8810249700 | 18860 | 18850 | 18860 | 18840 | 448 |
| 354 | 20240802 | 133600 | 8801805160 | 18860 | 18860 | 18860 | 18860 | 100 |
| 355 | 20240802 | 133500 | 8799919160 | 18860 | 18860 | 18860 | 18860 | 111 |
| 356 | 20240802 | 133400 | 8797825700 | 18860 | 18860 | 18860 | 18860 | 7 |
| 357 | 20240802 | 133300 | 8797693680 | 18850 | 18850 | 18860 | 18850 | 162 |
| 358 | 20240802 | 133200 | 8794639970 | 18850 | 18850 | 18850 | 18850 | 217 |
| 359 | 20240802 | 133100 | 8790549520 | 18850 | 18850 | 18850 | 18840 | 115 |
| 360 | 20240802 | 133000 | 8788382720 | 18850 | 18840 | 18850 | 18840 | 13 |
| 361 | 20240802 | 132900 | 8788137790 | 18850 | 18830 | 18850 | 18830 | 51 |
| 362 | 20240802 | 132800 | 8787177440 | 18820 | 18860 | 18860 | 18820 | 169 |
| 363 | 20240802 | 132700 | 8783993490 | 18860 | 18840 | 18860 | 18840 | 476 |
| 364 | 20240802 | 132600 | 8775024230 | 18850 | 18850 | 18850 | 18820 | 483 |
| 365 | 20240802 | 132500 | 8765924320 | 18840 | 18840 | 18840 | 18840 | 250 |
| 366 | 20240802 | 132400 | 8761214320 | 18840 | 18810 | 18840 | 18810 | 7 |
| 367 | 20240802 | 132300 | 8761082470 | 18840 | 18840 | 18860 | 18840 | 312 |
| 368 | 20240802 | 132200 | 8755202970 | 18810 | 18840 | 18840 | 18810 | 473 |
| 369 | 20240802 | 132100 | 8746293750 | 18840 | 18840 | 18840 | 18840 | 14 |
| 370 | 20240802 | 132000 | 8746029990 | 18840 | 18840 | 18840 | 18840 | 6 |
| 371 | 20240802 | 131900 | 8745916950 | 18840 | 18800 | 18840 | 18800 | 61 |
| 372 | 20240802 | 131800 | 8744768910 | 18810 | 18840 | 18840 | 18810 | 241 |
| 373 | 20240802 | 131700 | 8740235640 | 18840 | 18790 | 18840 | 18780 | 475 |
| 374 | 20240802 | 131600 | 8731312840 | 18790 | 18780 | 18790 | 18780 | 289 |
| 375 | 20240802 | 131500 | 8725882910 | 18790 | 18780 | 18790 | 18780 | 141 |
| 376 | 20240802 | 131400 | 8723234420 | 18790 | 18790 | 18790 | 18780 | 610 |
| 377 | 20240802 | 131300 | 8711776800 | 18790 | 18790 | 18790 | 18780 | 143 |
| 378 | 20240802 | 131200 | 8709089980 | 18780 | 18780 | 18780 | 18770 | 47 |
| 379 | 20240802 | 131100 | 8708207390 | 18790 | 18800 | 18800 | 18780 | 2380 |
| 380 | 20240802 | 131000 | 8663466210 | 18800 | 18830 | 18840 | 18800 | 520 |
| 381 | 20240802 | 130900 | 8653684590 | 18820 | 18830 | 18830 | 18820 | 230 |
| 382 | 20240802 | 130800 | 8649355870 | 18820 | 18820 | 18820 | 18820 | 645 |
| 383 | 20240802 | 130700 | 8637216970 | 18820 | 18820 | 18820 | 18820 | 170 |
| 384 | 20240802 | 130600 | 8634017570 | 18830 | 18840 | 18840 | 18830 | 561 |
| 385 | 20240802 | 130500 | 8623448830 | 18850 | 18850 | 18850 | 18840 | 214 |
| 386 | 20240802 | 130400 | 8619414970 | 18850 | 18860 | 18860 | 18850 | 625 |
| 387 | 20240802 | 130300 | 8607632870 | 18900 | 18860 | 18900 | 18860 | 183 |
| 388 | 20240802 | 130200 | 8604178850 | 18860 | 18840 | 18860 | 18840 | 65 |
| 389 | 20240802 | 130100 | 8602954150 | 18840 | 18860 | 18860 | 18840 | 28 |
| 390 | 20240802 | 130000 | 8602426480 | 18910 | 18910 | 18910 | 18910 | 0 |
| 391 | 20240802 | 125900 | 8602426480 | 18910 | 18850 | 18910 | 18850 | 428 |
| 392 | 20240802 | 125800 | 8594355250 | 18820 | 18820 | 18820 | 18810 | 223 |
| 393 | 20240802 | 125700 | 8590159840 | 18800 | 18810 | 18810 | 18800 | 918 |
| 394 | 20240802 | 125600 | 8572899600 | 18810 | 18830 | 18830 | 18810 | 651 |
| 395 | 20240802 | 125500 | 8560649740 | 18830 | 18830 | 18830 | 18830 | 1 |
| 396 | 20240802 | 125400 | 8560630910 | 18840 | 18830 | 18840 | 18830 | 440 |
| 397 | 20240802 | 125300 | 8552345700 | 18830 | 18830 | 18830 | 18830 | 578 |
| 398 | 20240802 | 125200 | 8541461960 | 18830 | 18830 | 18830 | 18830 | 187 |
| 399 | 20240802 | 125100 | 8537940750 | 18830 | 18830 | 18830 | 18830 | 10 |
| 400 | 20240802 | 125000 | 8537752450 | 18830 | 18830 | 18830 | 18830 | 17 |
| 401 | 20240802 | 124900 | 8537432340 | 18830 | 18820 | 18830 | 18820 | 39 |
| 402 | 20240802 | 124800 | 8536698020 | 18820 | 18840 | 18840 | 18810 | 145 |
| 403 | 20240802 | 124700 | 8533970240 | 18840 | 18850 | 18850 | 18840 | 87 |
| 404 | 20240802 | 124600 | 8532331130 | 18850 | 18840 | 18850 | 18840 | 454 |
| 405 | 20240802 | 124500 | 8523775650 | 18840 | 18820 | 18840 | 18820 | 1443 |
| 406 | 20240802 | 124400 | 8496615170 | 18820 | 18850 | 18850 | 18820 | 188 |
| 407 | 20240802 | 124300 | 8493076020 | 18850 | 18820 | 18850 | 18820 | 201 |
| 408 | 20240802 | 124200 | 8489292390 | 18850 | 18850 | 18850 | 18850 | 26 |
| 409 | 20240802 | 124100 | 8488802290 | 18860 | 18840 | 18860 | 18840 | 53 |
| 410 | 20240802 | 124000 | 8487803420 | 18840 | 18830 | 18840 | 18830 | 256 |
| 411 | 20240802 | 123900 | 8482982540 | 18840 | 18850 | 18850 | 18840 | 147 |
| 412 | 20240802 | 123800 | 8480212800 | 18860 | 18870 | 18870 | 18860 | 47 |
| 413 | 20240802 | 123700 | 8479326020 | 18880 | 18880 | 18880 | 18880 | 119 |
| 414 | 20240802 | 123600 | 8477079300 | 18900 | 18900 | 18900 | 18890 | 329 |
| 415 | 20240802 | 123500 | 8470861210 | 18860 | 18840 | 18860 | 18840 | 818 |
| 416 | 20240802 | 123400 | 8455448090 | 18830 | 18830 | 18840 | 18830 | 206 |
| 417 | 20240802 | 123300 | 8451569100 | 18830 | 18830 | 18830 | 18830 | 50 |
| 418 | 20240802 | 123200 | 8450627600 | 18830 | 18840 | 18840 | 18830 | 365 |
| 419 | 20240802 | 123100 | 8443753800 | 18840 | 18840 | 18840 | 18820 | 497 |
| 420 | 20240802 | 123000 | 8434396020 | 18830 | 18830 | 18830 | 18830 | 63 |
| 421 | 20240802 | 122900 | 8433209730 | 18830 | 18840 | 18840 | 18830 | 147 |
| 422 | 20240802 | 122800 | 8430440400 | 18830 | 18830 | 18830 | 18830 | 90 |
| 423 | 20240802 | 122700 | 8428745700 | 18830 | 18830 | 18840 | 18830 | 340 |
| 424 | 20240802 | 122600 | 8422343450 | 18830 | 18840 | 18840 | 18830 | 81 |
| 425 | 20240802 | 122500 | 8420817960 | 18830 | 18840 | 18840 | 18830 | 705 |
| 426 | 20240802 | 122400 | 8407542690 | 18830 | 18830 | 18830 | 18830 | 444 |
| 427 | 20240802 | 122300 | 8399182170 | 18830 | 18830 | 18830 | 18830 | 106 |
| 428 | 20240802 | 122200 | 8397186190 | 18820 | 18850 | 18850 | 18820 | 921 |
| 429 | 20240802 | 122100 | 8379828850 | 18860 | 18900 | 18900 | 18860 | 423 |
| 430 | 20240802 | 122000 | 8371842660 | 18920 | 18920 | 18920 | 18920 | 3 |
| 431 | 20240802 | 121900 | 8371785900 | 18850 | 18850 | 18910 | 18850 | 1018 |
| 432 | 20240802 | 121800 | 8352593660 | 18850 | 18850 | 18870 | 18850 | 1777 |
| 433 | 20240802 | 121700 | 8319087770 | 18850 | 18840 | 18860 | 18840 | 222 |
| 434 | 20240802 | 121600 | 8314902350 | 18840 | 18840 | 18840 | 18820 | 1004 |
| 435 | 20240802 | 121500 | 8295990100 | 18840 | 18850 | 18860 | 18840 | 3168 |
| 436 | 20240802 | 121400 | 8236265640 | 18850 | 18880 | 18880 | 18850 | 600 |
| 437 | 20240802 | 121300 | 8224946450 | 18880 | 18920 | 18920 | 18880 | 486 |
| 438 | 20240802 | 121200 | 8215759070 | 18920 | 18920 | 18920 | 18920 | 37 |
| 439 | 20240802 | 121100 | 8215059030 | 18920 | 18880 | 18920 | 18860 | 735 |
| 440 | 20240802 | 121000 | 8201194610 | 18880 | 18930 | 18930 | 18880 | 3331 |
| 441 | 20240802 | 120900 | 8138226450 | 18930 | 18920 | 18940 | 18910 | 141 |
| 442 | 20240802 | 120800 | 8135558710 | 18920 | 18960 | 18960 | 18920 | 611 |
| 443 | 20240802 | 120700 | 8123994000 | 18990 | 19010 | 19010 | 18990 | 140 |
| 444 | 20240802 | 120600 | 8121333800 | 18990 | 18990 | 19010 | 18990 | 306 |
| 445 | 20240802 | 120500 | 8115522800 | 18990 | 18990 | 18990 | 18990 | 216 |
| 446 | 20240802 | 120400 | 8111420960 | 18970 | 18940 | 19020 | 18940 | 19 |
| 447 | 20240802 | 120300 | 8111060990 | 18930 | 18930 | 18930 | 18920 | 1163 |
| 448 | 20240802 | 120200 | 8089045410 | 18930 | 19010 | 19010 | 18930 | 255 |
| 449 | 20240802 | 120100 | 8084202220 | 19010 | 19040 | 19040 | 19010 | 506 |
| 450 | 20240802 | 120000 | 8074581180 | 19040 | 19040 | 19040 | 19040 | 74 |
| 451 | 20240802 | 115900 | 8073172220 | 19040 | 19040 | 19040 | 19040 | 184 |
| 452 | 20240802 | 115800 | 8069668860 | 19050 | 19050 | 19050 | 19050 | 0 |
| 453 | 20240802 | 115700 | 8069668860 | 19050 | 19020 | 19050 | 19010 | 31 |
| 454 | 20240802 | 115600 | 8069079500 | 19100 | 19010 | 19100 | 19000 | 1048 |
| 455 | 20240802 | 115500 | 8049139330 | 19010 | 18920 | 19010 | 18920 | 249 |
| 456 | 20240802 | 115400 | 8044423100 | 18970 | 18980 | 18980 | 18920 | 836 |
| 457 | 20240802 | 115300 | 8028589140 | 18980 | 18950 | 18980 | 18940 | 511 |
| 458 | 20240802 | 115200 | 8018906740 | 18980 | 18950 | 19030 | 18950 | 362 |
| 459 | 20240802 | 115100 | 8012035200 | 18990 | 18970 | 18990 | 18950 | 1538 |
| 460 | 20240802 | 115000 | 7982858670 | 18970 | 19020 | 19020 | 18970 | 2087 |
| 461 | 20240802 | 114900 | 7943201270 | 19030 | 19030 | 19030 | 19020 | 293 |
| 462 | 20240802 | 114800 | 7937627330 | 19020 | 19090 | 19090 | 19020 | 558 |
| 463 | 20240802 | 114700 | 7926994840 | 19100 | 19100 | 19130 | 19100 | 284 |
| 464 | 20240802 | 114600 | 7921570410 | 19130 | 19140 | 19140 | 19130 | 130 |
| 465 | 20240802 | 114500 | 7919083380 | 19130 | 19140 | 19140 | 19130 | 354 |
| 466 | 20240802 | 114400 | 7912309360 | 19140 | 19090 | 19140 | 19090 | 94 |
| 467 | 20240802 | 114300 | 7910514350 | 19090 | 19040 | 19140 | 19040 | 1064 |
| 468 | 20240802 | 114200 | 7890216440 | 19030 | 19030 | 19030 | 19030 | 384 |
| 469 | 20240802 | 114100 | 7882908920 | 19010 | 19030 | 19030 | 19010 | 68 |
| 470 | 20240802 | 114000 | 7881615180 | 19050 | 19030 | 19050 | 19030 | 37 |
| 471 | 20240802 | 113900 | 7880910430 | 19050 | 19030 | 19050 | 19030 | 113 |
| 472 | 20240802 | 113800 | 7878759820 | 19030 | 19050 | 19050 | 19030 | 684 |
| 473 | 20240802 | 113700 | 7865738540 | 19060 | 19050 | 19060 | 19050 | 41 |
| 474 | 20240802 | 113600 | 7864957480 | 19060 | 19060 | 19060 | 19060 | 167 |
| 475 | 20240802 | 113500 | 7861774460 | 19060 | 19070 | 19070 | 19060 | 165 |
| 476 | 20240802 | 113400 | 7858628780 | 19090 | 19090 | 19090 | 19060 | 523 |
| 477 | 20240802 | 113300 | 7848646330 | 19090 | 19090 | 19090 | 19090 | 105 |
| 478 | 20240802 | 113200 | 7846641880 | 19090 | 19090 | 19090 | 19060 | 854 |
| 479 | 20240802 | 113100 | 7830340610 | 19110 | 19110 | 19110 | 19110 | 2118 |
| 480 | 20240802 | 113000 | 7789865630 | 19110 | 19090 | 19140 | 19090 | 97 |
| 481 | 20240802 | 112900 | 7788010950 | 19090 | 19080 | 19090 | 19080 | 66 |
| 482 | 20240802 | 112800 | 7786751020 | 19090 | 19150 | 19150 | 19090 | 533 |
| 483 | 20240802 | 112700 | 7776555090 | 19150 | 19140 | 19150 | 19140 | 280 |
| 484 | 20240802 | 112600 | 7771195190 | 19140 | 19120 | 19140 | 19120 | 1193 |
| 485 | 20240802 | 112500 | 7748368000 | 19130 | 19130 | 19140 | 19130 | 525 |
| 486 | 20240802 | 112400 | 7738323420 | 19130 | 19140 | 19140 | 19100 | 98 |
| 487 | 20240802 | 112300 | 7736448450 | 19140 | 19110 | 19140 | 19110 | 757 |
| 488 | 20240802 | 112200 | 7721971630 | 19120 | 19130 | 19130 | 19120 | 574 |
| 489 | 20240802 | 112100 | 7710993640 | 19140 | 19130 | 19140 | 19130 | 473 |
| 490 | 20240802 | 112000 | 7701942930 | 19140 | 19130 | 19140 | 19090 | 425 |
| 491 | 20240802 | 111900 | 7693819940 | 19130 | 19110 | 19140 | 19110 | 495 |
| 492 | 20240802 | 111800 | 7684353980 | 19120 | 19130 | 19130 | 19000 | 1089 |
| 493 | 20240802 | 111700 | 7663608660 | 19130 | 19130 | 19130 | 19090 | 349 |
| 494 | 20240802 | 111600 | 7656939850 | 19130 | 19120 | 19130 | 19120 | 23 |
| 495 | 20240802 | 111500 | 7656499910 | 19130 | 19130 | 19140 | 19130 | 190 |
| 496 | 20240802 | 111400 | 7652865180 | 19130 | 19130 | 19140 | 19130 | 204 |
| 497 | 20240802 | 111300 | 7648962640 | 19130 | 19140 | 19140 | 19100 | 229 |
| 498 | 20240802 | 111200 | 7644587040 | 19100 | 19080 | 19150 | 19080 | 1680 |
| 499 | 20240802 | 111100 | 7612483970 | 19080 | 19040 | 19080 | 19040 | 44 |
| 500 | 20240802 | 111000 | 7611645010 | 19040 | 19050 | 19090 | 19040 | 8 |
| 501 | 20240802 | 110900 | 7611492570 | 19030 | 19020 | 19050 | 19020 | 690 |
| 502 | 20240802 | 110800 | 7598362720 | 19030 | 19020 | 19030 | 19020 | 128 |
| 503 | 20240802 | 110700 | 7595927910 | 19030 | 19070 | 19070 | 19030 | 97 |
| 504 | 20240802 | 110600 | 7594080780 | 19070 | 19140 | 19140 | 19070 | 2810 |
| 505 | 20240802 | 110500 | 7540396210 | 19140 | 19140 | 19140 | 19140 | 62 |
| 506 | 20240802 | 110400 | 7539209530 | 19140 | 19140 | 19140 | 19140 | 4 |
| 507 | 20240802 | 110300 | 7539132970 | 19130 | 19130 | 19150 | 19130 | 50 |
| 508 | 20240802 | 110200 | 7538176210 | 19120 | 19160 | 19190 | 19120 | 250 |
| 509 | 20240802 | 110100 | 7533383700 | 19190 | 19170 | 19190 | 19160 | 1313 |
| 510 | 20240802 | 110000 | 7508192930 | 19170 | 19180 | 19180 | 19170 | 138 |
| 511 | 20240802 | 105900 | 7505547070 | 19180 | 19190 | 19190 | 19180 | 17 |
| 512 | 20240802 | 105800 | 7505221000 | 19190 | 19160 | 19200 | 19160 | 1497 |
| 513 | 20240802 | 105700 | 7476497520 | 19150 | 19160 | 19160 | 19150 | 78 |
| 514 | 20240802 | 105600 | 7475003780 | 19160 | 19150 | 19160 | 19150 | 797 |
| 515 | 20240802 | 105500 | 7459740530 | 19150 | 19170 | 19170 | 19090 | 1855 |
| 516 | 20240802 | 105400 | 7424259950 | 19170 | 19170 | 19170 | 19160 | 438 |
| 517 | 20240802 | 105300 | 7415863970 | 19160 | 19150 | 19170 | 19150 | 92 |
| 518 | 20240802 | 105200 | 7414101630 | 19150 | 19140 | 19150 | 19140 | 654 |
| 519 | 20240802 | 105100 | 7401577610 | 19130 | 19150 | 19150 | 19120 | 975 |
| 520 | 20240802 | 105000 | 7382922130 | 19150 | 19150 | 19150 | 19150 | 11 |
| 521 | 20240802 | 104900 | 7382711480 | 19150 | 19140 | 19150 | 19140 | 833 |
| 522 | 20240802 | 104800 | 7366761490 | 19140 | 19140 | 19150 | 19140 | 226 |
| 523 | 20240802 | 104700 | 7362435750 | 19140 | 19190 | 19190 | 19140 | 390 |
| 524 | 20240802 | 104600 | 7354968790 | 19200 | 19200 | 19200 | 19190 | 1165 |
| 525 | 20240802 | 104500 | 7332603220 | 19200 | 19120 | 19200 | 19120 | 1459 |
| 526 | 20240802 | 104400 | 7304618300 | 19120 | 19110 | 19140 | 19110 | 692 |
| 527 | 20240802 | 104300 | 7291380720 | 19100 | 19090 | 19100 | 19090 | 474 |
| 528 | 20240802 | 104200 | 7282327990 | 19090 | 19110 | 19130 | 19090 | 847 |
| 529 | 20240802 | 104100 | 7266137310 | 19100 | 19060 | 19100 | 19060 | 926 |
| 530 | 20240802 | 104000 | 7248457060 | 19060 | 19030 | 19060 | 19030 | 1015 |
| 531 | 20240802 | 103900 | 7229128750 | 19020 | 19020 | 19040 | 19020 | 360 |
| 532 | 20240802 | 103800 | 7222279140 | 19040 | 18990 | 19040 | 18990 | 654 |
| 533 | 20240802 | 103700 | 7209843400 | 19020 | 19020 | 19020 | 19020 | 220 |
| 534 | 20240802 | 103600 | 7205659000 | 19020 | 19030 | 19030 | 19020 | 724 |
| 535 | 20240802 | 103500 | 7191884160 | 19020 | 18950 | 19020 | 18950 | 510 |
| 536 | 20240802 | 103400 | 7182211690 | 18960 | 18910 | 18970 | 18900 | 373 |
| 537 | 20240802 | 103300 | 7175145230 | 18900 | 18900 | 18900 | 18900 | 10 |
| 538 | 20240802 | 103200 | 7174956230 | 18940 | 18940 | 18940 | 18940 | 0 |
| 539 | 20240802 | 103100 | 7174956230 | 18940 | 18880 | 18940 | 18880 | 230 |
| 540 | 20240802 | 103000 | 7170605250 | 18930 | 18930 | 18930 | 18930 | 1 |
| 541 | 20240802 | 102900 | 7170586320 | 18930 | 18930 | 18930 | 18930 | 117 |
| 542 | 20240802 | 102800 | 7168371510 | 18940 | 18850 | 18940 | 18850 | 567 |
| 543 | 20240802 | 102700 | 7157641900 | 18850 | 18860 | 18900 | 18850 | 1657 |
| 544 | 20240802 | 102600 | 7126386230 | 18860 | 18890 | 18890 | 18860 | 1329 |
| 545 | 20240802 | 102500 | 7101293660 | 18900 | 18900 | 18900 | 18890 | 41 |
| 546 | 20240802 | 102400 | 7100519030 | 18900 | 18900 | 18900 | 18890 | 355 |
| 547 | 20240802 | 102300 | 7093811390 | 18900 | 18900 | 18900 | 18900 | 132 |
| 548 | 20240802 | 102200 | 7091316590 | 18890 | 18900 | 18900 | 18890 | 370 |
| 549 | 20240802 | 102100 | 7084326110 | 18930 | 18930 | 18930 | 18910 | 707 |
| 550 | 20240802 | 102000 | 7070948490 | 18920 | 18950 | 18960 | 18920 | 743 |
| 551 | 20240802 | 101900 | 7056874040 | 18950 | 18940 | 18950 | 18940 | 163 |
| 552 | 20240802 | 101800 | 7053786370 | 18950 | 18940 | 18950 | 18940 | 32 |
| 553 | 20240802 | 101700 | 7053180010 | 18940 | 18960 | 18960 | 18940 | 255 |
| 554 | 20240802 | 101600 | 7048348880 | 18960 | 18990 | 19040 | 18960 | 444 |
| 555 | 20240802 | 101500 | 7039926450 | 18970 | 18980 | 18980 | 18970 | 178 |
| 556 | 20240802 | 101400 | 7036548430 | 18980 | 18980 | 19050 | 18970 | 23 |
| 557 | 20240802 | 101300 | 7036111150 | 19070 | 18970 | 19070 | 18960 | 387 |
| 558 | 20240802 | 101200 | 7028746370 | 19050 | 19000 | 19080 | 18950 | 2238 |
| 559 | 20240802 | 101100 | 6986228770 | 18960 | 19010 | 19010 | 18950 | 1890 |
| 560 | 20240802 | 101000 | 6950348810 | 19010 | 19010 | 19030 | 19010 | 263 |
| 561 | 20240802 | 100900 | 6945344580 | 19040 | 19010 | 19040 | 18990 | 410 |
| 562 | 20240802 | 100800 | 6937552310 | 19000 | 19040 | 19050 | 19000 | 1200 |
| 563 | 20240802 | 100700 | 6914731500 | 19050 | 19060 | 19060 | 19040 | 2242 |
| 564 | 20240802 | 100600 | 6872028580 | 19060 | 19060 | 19080 | 19060 | 1067 |
| 565 | 20240802 | 100500 | 6851685460 | 19080 | 19110 | 19110 | 19070 | 1351 |
| 566 | 20240802 | 100400 | 6825902910 | 19110 | 19130 | 19140 | 19090 | 1743 |
| 567 | 20240802 | 100300 | 6792592850 | 19160 | 19160 | 19190 | 19140 | 1583 |
| 568 | 20240802 | 100200 | 6762274700 | 19200 | 19250 | 19250 | 19160 | 4092 |
| 569 | 20240802 | 100100 | 6683722610 | 19230 | 19220 | 19250 | 19190 | 2783 |
| 570 | 20240802 | 100000 | 6630220840 | 19220 | 19170 | 19220 | 19140 | 1341 |
| 571 | 20240802 | 095900 | 6604471930 | 19140 | 19140 | 19170 | 19130 | 1446 |
| 572 | 20240802 | 095800 | 6576789460 | 19180 | 19150 | 19200 | 19100 | 6911 |
| 573 | 20240802 | 095700 | 6444377950 | 19150 | 19090 | 19150 | 19080 | 3561 |
| 574 | 20240802 | 095600 | 6376315040 | 19090 | 19090 | 19110 | 19080 | 742 |
| 575 | 20240802 | 095500 | 6362143950 | 19090 | 19040 | 19100 | 19040 | 1710 |
| 576 | 20240802 | 095400 | 6329517480 | 19040 | 19060 | 19060 | 19040 | 606 |
| 577 | 20240802 | 095300 | 6317975480 | 19060 | 19070 | 19070 | 19060 | 202 |
| 578 | 20240802 | 095200 | 6314124910 | 19030 | 19060 | 19100 | 19010 | 2431 |
| 579 | 20240802 | 095100 | 6267725860 | 19070 | 19000 | 19070 | 19000 | 1890 |
| 580 | 20240802 | 095000 | 6231722110 | 19000 | 19040 | 19070 | 18920 | 2143 |
| 581 | 20240802 | 094900 | 6190966080 | 19040 | 19090 | 19090 | 19030 | 1311 |
| 582 | 20240802 | 094800 | 6165973550 | 19090 | 18910 | 19110 | 18900 | 6061 |
| 583 | 20240802 | 094700 | 6050697180 | 18920 | 18890 | 18920 | 18870 | 499 |
| 584 | 20240802 | 094600 | 6041266320 | 18890 | 18870 | 18890 | 18830 | 2584 |
| 585 | 20240802 | 094500 | 5992553220 | 18860 | 18900 | 18940 | 18860 | 1906 |
| 586 | 20240802 | 094400 | 5956510590 | 18900 | 18790 | 18900 | 18790 | 1828 |
| 587 | 20240802 | 094300 | 5922015450 | 18830 | 18750 | 18870 | 18750 | 1740 |
| 588 | 20240802 | 094200 | 5889245200 | 18750 | 18790 | 18840 | 18750 | 520 |
| 589 | 20240802 | 094100 | 5879494010 | 18840 | 18720 | 18840 | 18720 | 630 |
| 590 | 20240802 | 094000 | 5867687080 | 18720 | 18800 | 18800 | 18720 | 3107 |
| 591 | 20240802 | 093900 | 5809438350 | 18820 | 18860 | 18880 | 18800 | 4672 |
| 592 | 20240802 | 093800 | 5721404190 | 18850 | 18900 | 18900 | 18840 | 1464 |
| 593 | 20240802 | 093700 | 5693789160 | 18900 | 18810 | 18900 | 18810 | 1647 |
| 594 | 20240802 | 093600 | 5662761350 | 18810 | 18740 | 18810 | 18740 | 1662 |
| 595 | 20240802 | 093500 | 5631568810 | 18780 | 18730 | 18780 | 18690 | 2316 |
| 596 | 20240802 | 093400 | 5588228010 | 18740 | 18820 | 18850 | 18730 | 3126 |
| 597 | 20240802 | 093300 | 5529461810 | 18820 | 18780 | 18850 | 18750 | 2165 |
| 598 | 20240802 | 093200 | 5488819600 | 18760 | 18720 | 18820 | 18710 | 3108 |
| 599 | 20240802 | 093100 | 5430416300 | 18700 | 18620 | 18700 | 18620 | 2697 |
| 600 | 20240802 | 093000 | 5380036320 | 18630 | 18760 | 18820 | 18590 | 26174 |
| 601 | 20240802 | 092900 | 4891222530 | 18760 | 19020 | 19020 | 18720 | 17321 |
| 602 | 20240802 | 092800 | 4563763040 | 19020 | 19100 | 19100 | 19020 | 4598 |
| 603 | 20240802 | 092700 | 4476062890 | 19110 | 19100 | 19150 | 19080 | 2227 |
| 604 | 20240802 | 092600 | 4433471150 | 19080 | 19100 | 19130 | 19080 | 3194 |
| 605 | 20240802 | 092500 | 4372464390 | 19140 | 19250 | 19250 | 19090 | 14638 |
| 606 | 20240802 | 092400 | 4091660130 | 19250 | 19310 | 19310 | 19250 | 5261 |
| 607 | 20240802 | 092300 | 3990253190 | 19320 | 19330 | 19340 | 19300 | 1055 |
| 608 | 20240802 | 092200 | 3969872120 | 19340 | 19310 | 19390 | 19280 | 3127 |
| 609 | 20240802 | 092100 | 3909383130 | 19310 | 19350 | 19400 | 19240 | 9916 |
| 610 | 20240802 | 092000 | 3718071090 | 19310 | 19410 | 19420 | 19290 | 3127 |
| 611 | 20240802 | 091900 | 3657560640 | 19410 | 19330 | 19420 | 19270 | 7373 |
| 612 | 20240802 | 091800 | 3514963090 | 19330 | 19360 | 19370 | 19260 | 12234 |
| 613 | 20240802 | 091700 | 3278702000 | 19350 | 19470 | 19470 | 19340 | 11917 |
| 614 | 20240802 | 091600 | 3047664820 | 19470 | 19620 | 19620 | 19420 | 22661 |
| 615 | 20240802 | 091500 | 2605235620 | 19610 | 19700 | 19740 | 19540 | 18521 |
| 616 | 20240802 | 091400 | 2241956100 | 19700 | 19850 | 20000 | 19230 | 44301 |
| 617 | 20240802 | 091300 | 1364255310 | 19870 | 19370 | 19880 | 19310 | 33307 |
| 618 | 20240802 | 091200 | 710916350 | 19370 | 19140 | 19370 | 19140 | 11280 |
| 619 | 20240802 | 091100 | 493713600 | 19150 | 18920 | 19150 | 18920 | 4203 |
| 620 | 20240802 | 091000 | 413341630 | 19100 | 19040 | 19100 | 18890 | 3193 |
| 621 | 20240802 | 090900 | 352459430 | 19040 | 18890 | 19050 | 18880 | 2464 |
| 622 | 20240802 | 090800 | 305750330 | 18930 | 18930 | 18950 | 18890 | 1050 |
| 623 | 20240802 | 090700 | 285888470 | 18940 | 18880 | 18970 | 18840 | 3600 |
| 624 | 20240802 | 090600 | 217721900 | 18900 | 18920 | 18940 | 18890 | 1003 |
| 625 | 20240802 | 090500 | 198741370 | 18920 | 18930 | 18950 | 18890 | 1108 |
| 626 | 20240802 | 090400 | 177772510 | 18930 | 18750 | 18930 | 18750 | 2614 |
| 627 | 20240802 | 090300 | 128517940 | 18700 | 18780 | 18780 | 18690 | 363 |
| 628 | 20240802 | 090200 | 121712890 | 18790 | 18680 | 18800 | 18680 | 277 |
| 629 | 20240802 | 090100 | 116513400 | 18680 | 18750 | 18850 | 18680 | 1672 |
| 630 | 20240802 | 090000 | 85125170 | 18750 | 18850 | 18850 | 18360 | 4544 |