34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 71211 |
| 3 | 20230629 | 191700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230629 | 191600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230629 | 191500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230629 | 191400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230629 | 191300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230629 | 191200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230629 | 191100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230629 | 191000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230629 | 190900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230629 | 190800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230629 | 190700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230629 | 190600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230629 | 190500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230629 | 190400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230629 | 190300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230629 | 190200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230629 | 190100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230629 | 190000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230629 | 185900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230629 | 185800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230629 | 185700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230629 | 185600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230629 | 185500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230629 | 185400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230629 | 185300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230629 | 185200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230629 | 185100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230629 | 185000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230629 | 184900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230629 | 184800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 71211 |
| 33 | 20230629 | 184700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230629 | 184600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230629 | 184500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230629 | 184400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230629 | 184300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230629 | 184200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230629 | 184100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230629 | 184000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230629 | 183900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230629 | 183800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230629 | 183700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230629 | 183600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230629 | 183500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230629 | 183400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230629 | 183300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230629 | 183200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230629 | 183100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230629 | 183000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230629 | 182900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230629 | 182800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230629 | 182700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230629 | 182600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230629 | 182500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230629 | 182400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230629 | 182300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230629 | 182200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230629 | 182100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230629 | 182000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230629 | 181900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230629 | 181800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 71211 |
| 63 | 20230629 | 181700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230629 | 181600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230629 | 181500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230629 | 181400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230629 | 181300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230629 | 181200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230629 | 181100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230629 | 181000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230629 | 180900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230629 | 180800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230629 | 180700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230629 | 180600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230629 | 180500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230629 | 180400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230629 | 180300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230629 | 180200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230629 | 180100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230629 | 180000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230629 | 175900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230629 | 175800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230629 | 175700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230629 | 175600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230629 | 175500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230629 | 175400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230629 | 175300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230629 | 175200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230629 | 175100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230629 | 175000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230629 | 174900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230629 | 174800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 71211 |
| 93 | 20230629 | 174700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230629 | 174600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230629 | 174500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230629 | 174400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230629 | 174300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230629 | 174200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230629 | 174100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230629 | 174000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230629 | 173900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230629 | 173800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230629 | 173700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230629 | 173600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230629 | 173500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230629 | 173400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230629 | 173300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230629 | 173200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230629 | 173100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230629 | 173000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230629 | 172900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230629 | 172800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230629 | 172700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230629 | 172600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230629 | 172500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230629 | 172400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230629 | 172300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230629 | 172200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230629 | 172100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230629 | 172000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230629 | 171900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230629 | 171800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 71211 |
| 123 | 20230629 | 171700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230629 | 171600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230629 | 171500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230629 | 171400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230629 | 171300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230629 | 171200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230629 | 171100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230629 | 171000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230629 | 170900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230629 | 170800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230629 | 170700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230629 | 170600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230629 | 170500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230629 | 170400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230629 | 170300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230629 | 170200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230629 | 170100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230629 | 170000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230629 | 165900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230629 | 165800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230629 | 165700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230629 | 165600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230629 | 165500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230629 | 165400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230629 | 165300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230629 | 165200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230629 | 165100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230629 | 165000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230629 | 164900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230629 | 164800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 71211 |
| 153 | 20230629 | 164700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230629 | 164600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230629 | 164500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230629 | 164400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230629 | 164300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230629 | 164200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230629 | 164100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230629 | 164000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230629 | 163900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230629 | 163800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230629 | 163700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230629 | 163600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230629 | 163500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230629 | 163400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230629 | 163300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230629 | 163200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230629 | 163100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230629 | 163000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230629 | 162900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230629 | 162800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230629 | 162700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230629 | 162600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230629 | 162500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230629 | 162400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230629 | 162300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230629 | 162200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230629 | 162100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230629 | 162000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230629 | 161900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230629 | 161800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 71211 |
| 183 | 20230629 | 161700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230629 | 161600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230629 | 161500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230629 | 161400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230629 | 161300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230629 | 161200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230629 | 161100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230629 | 161000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230629 | 160900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230629 | 160800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230629 | 160700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230629 | 160600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20230629 | 160500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20230629 | 160400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20230629 | 160300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20230629 | 160200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20230629 | 160100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20230629 | 160000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20230629 | 155900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20230629 | 155800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20230629 | 155700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20230629 | 155600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230629 | 155500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20230629 | 155400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20230629 | 155300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20230629 | 155200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20230629 | 155100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20230629 | 155000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20230629 | 154900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20230629 | 154800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 71211 |
| 213 | 20230629 | 154700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20230629 | 154600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20230629 | 154500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20230629 | 154400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230629 | 154300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20230629 | 154200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20230629 | 154100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20230629 | 154000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20230629 | 153900 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20230629 | 153800 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20230629 | 153700 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20230629 | 153600 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20230629 | 153500 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20230629 | 153400 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20230629 | 153300 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230629 | 153200 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230629 | 153100 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230629 | 153000 | 211822676280 | 12300 | 12300 | 12300 | 12300 | 71211 |
| 231 | 20230629 | 152900 | 210946780980 | 12360 | 12360 | 12360 | 12360 | 0 |
| 232 | 20230629 | 152800 | 210946780980 | 12360 | 12360 | 12360 | 12360 | 0 |
| 233 | 20230629 | 152700 | 210946780980 | 12360 | 12360 | 12360 | 12360 | 0 |
| 234 | 20230629 | 152600 | 210946780980 | 12360 | 12360 | 12360 | 12360 | 0 |
| 235 | 20230629 | 152500 | 210946780980 | 12360 | 12360 | 12360 | 12360 | 0 |
| 236 | 20230629 | 152400 | 210946780980 | 12360 | 12360 | 12360 | 12360 | 0 |
| 237 | 20230629 | 152300 | 210946780980 | 12360 | 12360 | 12360 | 12360 | 0 |
| 238 | 20230629 | 152200 | 210946780980 | 12360 | 12360 | 12360 | 12360 | 0 |
| 239 | 20230629 | 152100 | 210946780980 | 12360 | 12360 | 12360 | 12360 | 0 |
| 240 | 20230629 | 152000 | 210946780980 | 12360 | 12360 | 12360 | 12360 | 0 |
| 241 | 20230629 | 151900 | 210946780980 | 12360 | 12430 | 12440 | 12350 | 38405 |
| 242 | 20230629 | 151800 | 210470568420 | 12430 | 12420 | 12430 | 12400 | 18833 |
| 243 | 20230629 | 151700 | 210236686460 | 12420 | 12420 | 12430 | 12390 | 13430 |
| 244 | 20230629 | 151600 | 210070013670 | 12420 | 12380 | 12440 | 12380 | 17626 |
| 245 | 20230629 | 151500 | 209851280860 | 12380 | 12390 | 12400 | 12350 | 12056 |
| 246 | 20230629 | 151400 | 209702145640 | 12360 | 12380 | 12440 | 12360 | 29833 |
| 247 | 20230629 | 151300 | 209332159100 | 12370 | 12350 | 12390 | 12340 | 11660 |
| 248 | 20230629 | 151200 | 209187934940 | 12340 | 12330 | 12370 | 12320 | 11750 |
| 249 | 20230629 | 151100 | 209042887840 | 12340 | 12370 | 12380 | 12320 | 18407 |
| 250 | 20230629 | 151000 | 208815479360 | 12380 | 12290 | 12400 | 12270 | 45594 |
| 251 | 20230629 | 150900 | 208252838190 | 12290 | 12230 | 12290 | 12210 | 8037 |
| 252 | 20230629 | 150800 | 208154348980 | 12230 | 12300 | 12300 | 12170 | 14255 |
| 253 | 20230629 | 150700 | 207980196790 | 12300 | 12210 | 12300 | 12210 | 16108 |
| 254 | 20230629 | 150600 | 207782658700 | 12210 | 12210 | 12250 | 12210 | 7652 |
| 255 | 20230629 | 150500 | 207689077820 | 12210 | 12210 | 12240 | 12210 | 8824 |
| 256 | 20230629 | 150400 | 207581255750 | 12210 | 12250 | 12280 | 12210 | 19871 |
| 257 | 20230629 | 150300 | 207337831190 | 12250 | 12230 | 12270 | 12200 | 19145 |
| 258 | 20230629 | 150200 | 207103599870 | 12230 | 12160 | 12240 | 12160 | 18376 |
| 259 | 20230629 | 150100 | 206879409670 | 12170 | 12200 | 12250 | 12130 | 72753 |
| 260 | 20230629 | 150000 | 205994587980 | 12200 | 12320 | 12330 | 12200 | 28658 |
| 261 | 20230629 | 145900 | 205643323160 | 12320 | 12270 | 12340 | 12270 | 13700 |
| 262 | 20230629 | 145800 | 205474758690 | 12280 | 12310 | 12310 | 12240 | 24743 |
| 263 | 20230629 | 145700 | 205171346050 | 12310 | 12370 | 12380 | 12230 | 61844 |
| 264 | 20230629 | 145600 | 204411061530 | 12370 | 12440 | 12450 | 12360 | 13541 |
| 265 | 20230629 | 145500 | 204243242660 | 12450 | 12380 | 12450 | 12340 | 18476 |
| 266 | 20230629 | 145400 | 204014328550 | 12380 | 12400 | 12410 | 12340 | 17525 |
| 267 | 20230629 | 145300 | 203797543950 | 12400 | 12380 | 12420 | 12360 | 12626 |
| 268 | 20230629 | 145200 | 203641083470 | 12380 | 12410 | 12430 | 12330 | 27077 |
| 269 | 20230629 | 145100 | 203305935420 | 12400 | 12380 | 12450 | 12370 | 29918 |
| 270 | 20230629 | 145000 | 202934475220 | 12380 | 12380 | 12400 | 12310 | 32238 |
| 271 | 20230629 | 144900 | 202536227340 | 12380 | 12360 | 12420 | 12330 | 29594 |
| 272 | 20230629 | 144800 | 202170106170 | 12350 | 12400 | 12460 | 12330 | 67193 |
| 273 | 20230629 | 144700 | 201337073890 | 12410 | 12640 | 12650 | 12400 | 68831 |
| 274 | 20230629 | 144600 | 200478130060 | 12650 | 12670 | 12710 | 12640 | 17647 |
| 275 | 20230629 | 144500 | 200254349400 | 12650 | 12630 | 12720 | 12620 | 23935 |
| 276 | 20230629 | 144400 | 199951060580 | 12640 | 12580 | 12650 | 12560 | 35072 |
| 277 | 20230629 | 144300 | 199509531270 | 12590 | 12630 | 12700 | 12570 | 40229 |
| 278 | 20230629 | 144200 | 199001429780 | 12630 | 12650 | 12710 | 12630 | 42273 |
| 279 | 20230629 | 144100 | 198466598010 | 12640 | 12680 | 12700 | 12620 | 36391 |
| 280 | 20230629 | 144000 | 198005770100 | 12680 | 12620 | 12720 | 12600 | 60857 |
| 281 | 20230629 | 143900 | 197235134830 | 12620 | 12810 | 12840 | 12620 | 95133 |
| 282 | 20230629 | 143800 | 196025707400 | 12820 | 13030 | 13050 | 12750 | 73909 |
| 283 | 20230629 | 143700 | 195073687650 | 13020 | 12990 | 13060 | 12970 | 26069 |
| 284 | 20230629 | 143600 | 194734756250 | 12990 | 13100 | 13100 | 12990 | 33658 |
| 285 | 20230629 | 143500 | 194296255750 | 13100 | 13150 | 13150 | 13060 | 28008 |
| 286 | 20230629 | 143400 | 193928820330 | 13140 | 13030 | 13160 | 12980 | 84348 |
| 287 | 20230629 | 143300 | 192828892410 | 13030 | 13060 | 13100 | 13030 | 15577 |
| 288 | 20230629 | 143200 | 192625467990 | 13050 | 13090 | 13100 | 13040 | 33759 |
| 289 | 20230629 | 143100 | 192184548630 | 13080 | 13070 | 13100 | 13040 | 26264 |
| 290 | 20230629 | 143000 | 191841531840 | 13070 | 13110 | 13120 | 13020 | 29655 |
| 291 | 20230629 | 142900 | 191453990400 | 13120 | 13040 | 13150 | 13010 | 84113 |
| 292 | 20230629 | 142800 | 190355898030 | 13040 | 13110 | 13190 | 13020 | 71317 |
| 293 | 20230629 | 142700 | 189420943760 | 13110 | 13170 | 13250 | 13100 | 94602 |
| 294 | 20230629 | 142600 | 188176454590 | 13180 | 13500 | 13510 | 13140 | 56247 |
| 295 | 20230629 | 142500 | 187425920780 | 13520 | 13480 | 13560 | 13470 | 28016 |
| 296 | 20230629 | 142400 | 187047296810 | 13480 | 13620 | 13620 | 13450 | 28136 |
| 297 | 20230629 | 142300 | 186667342600 | 13620 | 13670 | 13670 | 13600 | 6395 |
| 298 | 20230629 | 142200 | 186580156360 | 13670 | 13590 | 13710 | 13580 | 23628 |
| 299 | 20230629 | 142100 | 186257654740 | 13590 | 13610 | 13610 | 13520 | 28147 |
| 300 | 20230629 | 142000 | 185875884920 | 13590 | 13620 | 13640 | 13590 | 6981 |
| 301 | 20230629 | 141900 | 185780816090 | 13620 | 13640 | 13640 | 13600 | 4271 |
| 302 | 20230629 | 141800 | 185722643740 | 13650 | 13580 | 13650 | 13580 | 6374 |
| 303 | 20230629 | 141700 | 185635817790 | 13580 | 13670 | 13670 | 13580 | 16588 |
| 304 | 20230629 | 141600 | 185410077300 | 13650 | 13750 | 13750 | 13650 | 18379 |
| 305 | 20230629 | 141500 | 185158272580 | 13740 | 13660 | 13770 | 13650 | 49677 |
| 306 | 20230629 | 141400 | 184476354650 | 13660 | 13610 | 13700 | 13590 | 22769 |
| 307 | 20230629 | 141300 | 184165174280 | 13610 | 13630 | 13630 | 13570 | 5305 |
| 308 | 20230629 | 141200 | 184093030920 | 13640 | 13610 | 13640 | 13570 | 11120 |
| 309 | 20230629 | 141100 | 183941781640 | 13620 | 13540 | 13640 | 13520 | 11902 |
| 310 | 20230629 | 141000 | 183780218760 | 13550 | 13610 | 13620 | 13530 | 20720 |
| 311 | 20230629 | 140900 | 183499193330 | 13610 | 13600 | 13690 | 13590 | 27099 |
| 312 | 20230629 | 140800 | 183129448050 | 13600 | 13480 | 13690 | 13450 | 48239 |
| 313 | 20230629 | 140700 | 182473854710 | 13470 | 13530 | 13560 | 13450 | 29359 |
| 314 | 20230629 | 140600 | 182077345350 | 13530 | 13580 | 13600 | 13470 | 52977 |
| 315 | 20230629 | 140500 | 181361117280 | 13580 | 13650 | 13660 | 13580 | 17757 |
| 316 | 20230629 | 140400 | 181119005960 | 13650 | 13580 | 13680 | 13570 | 18566 |
| 317 | 20230629 | 140300 | 180865831000 | 13580 | 13690 | 13700 | 13520 | 47769 |
| 318 | 20230629 | 140200 | 180216693320 | 13700 | 13730 | 13730 | 13680 | 18667 |
| 319 | 20230629 | 140100 | 179960928180 | 13720 | 13750 | 13750 | 13680 | 26267 |
| 320 | 20230629 | 140000 | 179600658000 | 13750 | 13690 | 13800 | 13670 | 30611 |
| 321 | 20230629 | 135900 | 179180005190 | 13670 | 13670 | 13710 | 13650 | 16799 |
| 322 | 20230629 | 135800 | 178950085900 | 13660 | 13650 | 13750 | 13640 | 38069 |
| 323 | 20230629 | 135700 | 178428443200 | 13650 | 13610 | 13660 | 13540 | 64935 |
| 324 | 20230629 | 135600 | 177546097560 | 13610 | 13680 | 13690 | 13610 | 38695 |
| 325 | 20230629 | 135500 | 177018470790 | 13680 | 13630 | 13740 | 13620 | 38280 |
| 326 | 20230629 | 135400 | 176494552900 | 13630 | 13720 | 13730 | 13630 | 77424 |
| 327 | 20230629 | 135300 | 175436291560 | 13720 | 13810 | 13820 | 13720 | 36781 |
| 328 | 20230629 | 135200 | 174930182350 | 13800 | 13750 | 13820 | 13730 | 32844 |
| 329 | 20230629 | 135100 | 174477493520 | 13750 | 13840 | 13850 | 13740 | 22531 |
| 330 | 20230629 | 135000 | 174166951930 | 13850 | 13860 | 13880 | 13750 | 48363 |
| 331 | 20230629 | 134900 | 173498531050 | 13860 | 13820 | 13860 | 13740 | 60941 |
| 332 | 20230629 | 134800 | 172657442820 | 13840 | 13830 | 13840 | 13770 | 49047 |
| 333 | 20230629 | 134700 | 171980101210 | 13830 | 13910 | 13920 | 13820 | 28161 |
| 334 | 20230629 | 134600 | 171589886480 | 13910 | 13920 | 13920 | 13800 | 94383 |
| 335 | 20230629 | 134500 | 170281614410 | 13920 | 13970 | 13980 | 13880 | 94396 |
| 336 | 20230629 | 134400 | 168966102400 | 13980 | 13910 | 14000 | 13900 | 156961 |
| 337 | 20230629 | 134300 | 166772549060 | 13910 | 13850 | 13960 | 13830 | 170112 |
| 338 | 20230629 | 134200 | 164407151180 | 13860 | 13800 | 13860 | 13720 | 104438 |
| 339 | 20230629 | 134100 | 162967601600 | 13800 | 13800 | 13870 | 13760 | 76539 |
| 340 | 20230629 | 134000 | 161911164050 | 13810 | 13790 | 13930 | 13770 | 190748 |
| 341 | 20230629 | 133900 | 159267514780 | 13780 | 13690 | 13850 | 13660 | 95528 |
| 342 | 20230629 | 133800 | 157949536720 | 13680 | 13650 | 13770 | 13630 | 54975 |
| 343 | 20230629 | 133700 | 157196649930 | 13650 | 13680 | 13760 | 13570 | 74365 |
| 344 | 20230629 | 133600 | 156180812860 | 13670 | 13620 | 13780 | 13610 | 77356 |
| 345 | 20230629 | 133500 | 155119513190 | 13630 | 13740 | 13790 | 13520 | 112597 |
| 346 | 20230629 | 133400 | 153577935310 | 13770 | 13780 | 13890 | 13710 | 202428 |
| 347 | 20230629 | 133300 | 150780054920 | 13770 | 13580 | 13800 | 13560 | 127696 |
| 348 | 20230629 | 133200 | 149035888470 | 13570 | 13500 | 13600 | 13480 | 83995 |
| 349 | 20230629 | 133100 | 147898155930 | 13520 | 13480 | 13560 | 13480 | 128344 |
| 350 | 20230629 | 133000 | 146164446090 | 13490 | 13250 | 13490 | 13230 | 120819 |
| 351 | 20230629 | 132900 | 144544067040 | 13240 | 13120 | 13250 | 13110 | 20182 |
| 352 | 20230629 | 132800 | 144278302620 | 13110 | 13250 | 13260 | 13110 | 41421 |
| 353 | 20230629 | 132700 | 143731259660 | 13260 | 13240 | 13320 | 13230 | 28134 |
| 354 | 20230629 | 132600 | 143357479670 | 13250 | 13330 | 13330 | 13230 | 50406 |
| 355 | 20230629 | 132500 | 142687538450 | 13330 | 13320 | 13340 | 13250 | 89764 |
| 356 | 20230629 | 132400 | 141494057910 | 13310 | 13150 | 13320 | 13110 | 127728 |
| 357 | 20230629 | 132300 | 139804989600 | 13150 | 13070 | 13150 | 13060 | 28673 |
| 358 | 20230629 | 132200 | 139428951320 | 13080 | 13020 | 13100 | 13020 | 13067 |
| 359 | 20230629 | 132100 | 139258545830 | 13030 | 13150 | 13150 | 13020 | 26846 |
| 360 | 20230629 | 132000 | 138907192730 | 13140 | 12980 | 13150 | 12970 | 39615 |
| 361 | 20230629 | 131900 | 138389510180 | 12980 | 13050 | 13050 | 12960 | 27173 |
| 362 | 20230629 | 131800 | 138036582120 | 13050 | 12980 | 13060 | 12960 | 24032 |
| 363 | 20230629 | 131700 | 137724282120 | 12980 | 13060 | 13110 | 12980 | 28647 |
| 364 | 20230629 | 131600 | 137350389150 | 13060 | 13070 | 13120 | 13060 | 19628 |
| 365 | 20230629 | 131500 | 137093471730 | 13080 | 13040 | 13130 | 13030 | 52343 |
| 366 | 20230629 | 131400 | 136408556370 | 13040 | 13050 | 13050 | 12950 | 55838 |
| 367 | 20230629 | 131300 | 135682283550 | 13050 | 13030 | 13050 | 12970 | 65186 |
| 368 | 20230629 | 131200 | 134833913400 | 13040 | 13020 | 13120 | 13020 | 55626 |
| 369 | 20230629 | 131100 | 134106975100 | 13020 | 13110 | 13140 | 13010 | 88057 |
| 370 | 20230629 | 131000 | 132957386480 | 13110 | 13270 | 13270 | 13040 | 133327 |
| 371 | 20230629 | 130900 | 131208565570 | 13270 | 13340 | 13350 | 13260 | 41357 |
| 372 | 20230629 | 130800 | 130658565030 | 13340 | 13410 | 13420 | 13340 | 37408 |
| 373 | 20230629 | 130700 | 130157934130 | 13400 | 13360 | 13420 | 13350 | 35123 |
| 374 | 20230629 | 130600 | 129687516090 | 13350 | 13340 | 13410 | 13330 | 44465 |
| 375 | 20230629 | 130500 | 129092895540 | 13340 | 13270 | 13410 | 13260 | 73084 |
| 376 | 20230629 | 130400 | 128117118480 | 13280 | 13260 | 13340 | 13230 | 68800 |
| 377 | 20230629 | 130300 | 127202670140 | 13260 | 13380 | 13430 | 13150 | 150986 |
| 378 | 20230629 | 130200 | 125195904700 | 13370 | 13470 | 13520 | 13300 | 114878 |
| 379 | 20230629 | 130100 | 123656760560 | 13470 | 13680 | 13680 | 13450 | 126713 |
| 380 | 20230629 | 130000 | 121945641850 | 13670 | 13590 | 13720 | 13590 | 53083 |
| 381 | 20230629 | 125900 | 121221096590 | 13600 | 13740 | 13750 | 13550 | 111487 |
| 382 | 20230629 | 125800 | 119700290390 | 13740 | 13750 | 13840 | 13730 | 40217 |
| 383 | 20230629 | 125700 | 119145601210 | 13750 | 13830 | 13830 | 13740 | 52612 |
| 384 | 20230629 | 125600 | 118421032890 | 13810 | 13860 | 13880 | 13790 | 39962 |
| 385 | 20230629 | 125500 | 117867871030 | 13870 | 13770 | 13910 | 13770 | 71427 |
| 386 | 20230629 | 125400 | 116877677360 | 13780 | 13820 | 13920 | 13770 | 143379 |
| 387 | 20230629 | 125300 | 114890647540 | 13820 | 13730 | 13830 | 13650 | 72689 |
| 388 | 20230629 | 125200 | 113891478410 | 13730 | 13730 | 13790 | 13710 | 26545 |
| 389 | 20230629 | 125100 | 113526109630 | 13730 | 13710 | 13810 | 13710 | 58657 |
| 390 | 20230629 | 125000 | 112718504270 | 13700 | 13710 | 13720 | 13670 | 44139 |
| 391 | 20230629 | 124900 | 112114187370 | 13720 | 13770 | 13780 | 13680 | 55312 |
| 392 | 20230629 | 124800 | 111354950050 | 13770 | 13870 | 13880 | 13740 | 86322 |
| 393 | 20230629 | 124700 | 110163635280 | 13860 | 13780 | 13870 | 13720 | 134582 |
| 394 | 20230629 | 124600 | 108305165210 | 13780 | 13610 | 13850 | 13590 | 165589 |
| 395 | 20230629 | 124500 | 106028763620 | 13600 | 13670 | 13690 | 13600 | 45958 |
| 396 | 20230629 | 124400 | 105401378210 | 13680 | 13580 | 13750 | 13550 | 110521 |
| 397 | 20230629 | 124300 | 103892590680 | 13580 | 13670 | 13800 | 13580 | 138242 |
| 398 | 20230629 | 124200 | 102002162860 | 13660 | 13790 | 13800 | 13640 | 156003 |
| 399 | 20230629 | 124100 | 99863282270 | 13790 | 13690 | 13820 | 13690 | 196605 |
| 400 | 20230629 | 124000 | 97157223940 | 13690 | 13540 | 13750 | 13490 | 221939 |
| 401 | 20230629 | 123900 | 94141089230 | 13590 | 13470 | 13590 | 13470 | 173605 |
| 402 | 20230629 | 123800 | 91794685920 | 13470 | 13470 | 13470 | 13470 | 0 |
| 403 | 20230629 | 123700 | 91794685920 | 13470 | 13320 | 13480 | 13310 | 135695 |
| 404 | 20230629 | 123600 | 89976009350 | 13320 | 13260 | 13330 | 13200 | 162113 |
| 405 | 20230629 | 123500 | 87825637270 | 13270 | 13110 | 13300 | 13110 | 233627 |
| 406 | 20230629 | 123400 | 84741896270 | 13110 | 13040 | 13150 | 13040 | 81512 |
| 407 | 20230629 | 123300 | 83673426400 | 13040 | 13090 | 13100 | 13030 | 62304 |
| 408 | 20230629 | 123200 | 82859348350 | 13080 | 13050 | 13180 | 13030 | 146324 |
| 409 | 20230629 | 123100 | 80941441290 | 13070 | 13070 | 13150 | 13030 | 86659 |
| 410 | 20230629 | 123000 | 79807655170 | 13070 | 13090 | 13170 | 13020 | 173440 |
| 411 | 20230629 | 122900 | 77538520670 | 13100 | 13110 | 13170 | 13050 | 157204 |
| 412 | 20230629 | 122800 | 75478892850 | 13120 | 12980 | 13150 | 12960 | 265070 |
| 413 | 20230629 | 122700 | 72016130460 | 12980 | 12770 | 13060 | 12760 | 363043 |
| 414 | 20230629 | 122600 | 67311000580 | 12760 | 12710 | 12830 | 12680 | 107092 |
| 415 | 20230629 | 122500 | 65941591570 | 12680 | 12810 | 12930 | 12640 | 303844 |
| 416 | 20230629 | 122400 | 62040111560 | 12810 | 12650 | 12850 | 12560 | 137287 |
| 417 | 20230629 | 122300 | 60297293740 | 12650 | 12490 | 12680 | 12370 | 128649 |
| 418 | 20230629 | 122200 | 58687196010 | 12500 | 12510 | 12510 | 12400 | 98562 |
| 419 | 20230629 | 122100 | 57458193020 | 12510 | 12620 | 12680 | 12410 | 156631 |
| 420 | 20230629 | 122000 | 55489855360 | 12620 | 12710 | 12710 | 12620 | 78579 |
| 421 | 20230629 | 121900 | 54495621440 | 12700 | 12660 | 12850 | 12620 | 173537 |
| 422 | 20230629 | 121800 | 52280768410 | 12660 | 12680 | 12700 | 12610 | 85810 |
| 423 | 20230629 | 121700 | 51194702570 | 12690 | 12750 | 12790 | 12660 | 138629 |
| 424 | 20230629 | 121600 | 49430008590 | 12750 | 12680 | 12800 | 12590 | 192717 |
| 425 | 20230629 | 121500 | 46982059150 | 12680 | 12410 | 12750 | 12410 | 286836 |
| 426 | 20230629 | 121400 | 43357593420 | 12420 | 12480 | 12520 | 12410 | 123705 |
| 427 | 20230629 | 121300 | 41813999480 | 12480 | 12430 | 12590 | 12390 | 250772 |
| 428 | 20230629 | 121200 | 38680243940 | 12440 | 12230 | 12460 | 12210 | 262252 |
| 429 | 20230629 | 121100 | 35432165350 | 12230 | 12150 | 12280 | 12140 | 68593 |
| 430 | 20230629 | 121000 | 34594811970 | 12150 | 12230 | 12240 | 12120 | 96146 |
| 431 | 20230629 | 120900 | 33424764410 | 12220 | 12240 | 12300 | 12180 | 95869 |
| 432 | 20230629 | 120800 | 32251821590 | 12250 | 12240 | 12330 | 12160 | 164053 |
| 433 | 20230629 | 120700 | 30242005050 | 12240 | 12260 | 12310 | 12120 | 265036 |
| 434 | 20230629 | 120600 | 27001310580 | 12260 | 12260 | 12260 | 12260 | 0 |
| 435 | 20230629 | 120500 | 27001310580 | 12260 | 12170 | 12260 | 12170 | 66426 |
| 436 | 20230629 | 120400 | 26188674120 | 12170 | 11880 | 12190 | 11780 | 297468 |
| 437 | 20230629 | 120300 | 22604033020 | 11890 | 11900 | 11950 | 11830 | 73192 |
| 438 | 20230629 | 120200 | 21733505350 | 11900 | 11850 | 11960 | 11750 | 181602 |
| 439 | 20230629 | 120100 | 19575064850 | 11860 | 11740 | 11900 | 11640 | 188841 |
| 440 | 20230629 | 120000 | 17347368840 | 11750 | 11380 | 11750 | 11380 | 64102 |
| 441 | 20230629 | 115900 | 16601462510 | 11380 | 11380 | 11410 | 11380 | 814 |
| 442 | 20230629 | 115800 | 16592198850 | 11380 | 11380 | 11410 | 11380 | 861 |
| 443 | 20230629 | 115700 | 16582399170 | 11380 | 11390 | 11390 | 11380 | 229 |
| 444 | 20230629 | 115600 | 16579793110 | 11380 | 11370 | 11430 | 11370 | 766 |
| 445 | 20230629 | 115500 | 16571060860 | 11430 | 11370 | 11430 | 11360 | 1868 |
| 446 | 20230629 | 115400 | 16549807850 | 11360 | 11370 | 11370 | 11360 | 1608 |
| 447 | 20230629 | 115300 | 16531526160 | 11390 | 11390 | 11390 | 11370 | 3048 |
| 448 | 20230629 | 115200 | 16496833950 | 11390 | 11420 | 11420 | 11390 | 404 |
| 449 | 20230629 | 115100 | 16492230540 | 11420 | 11410 | 11420 | 11390 | 120 |
| 450 | 20230629 | 115000 | 16490861900 | 11410 | 11390 | 11410 | 11390 | 524 |
| 451 | 20230629 | 114900 | 16484892180 | 11390 | 11400 | 11410 | 11390 | 1582 |
| 452 | 20230629 | 114800 | 16466863950 | 11400 | 11400 | 11400 | 11390 | 695 |
| 453 | 20230629 | 114700 | 16458942930 | 11400 | 11410 | 11410 | 11400 | 2111 |
| 454 | 20230629 | 114600 | 16434876260 | 11410 | 11410 | 11410 | 11410 | 602 |
| 455 | 20230629 | 114500 | 16428007440 | 11410 | 11420 | 11430 | 11410 | 1479 |
| 456 | 20230629 | 114400 | 16411129740 | 11420 | 11430 | 11440 | 11410 | 93 |
| 457 | 20230629 | 114300 | 16410067010 | 11440 | 11410 | 11440 | 11400 | 835 |
| 458 | 20230629 | 114200 | 16400539490 | 11410 | 11410 | 11410 | 11410 | 68 |
| 459 | 20230629 | 114100 | 16399763610 | 11410 | 11420 | 11430 | 11410 | 2923 |
| 460 | 20230629 | 114000 | 16366387750 | 11420 | 11420 | 11430 | 11420 | 1186 |
| 461 | 20230629 | 113900 | 16352842230 | 11420 | 11430 | 11430 | 11420 | 749 |
| 462 | 20230629 | 113800 | 16344282340 | 11430 | 11450 | 11450 | 11430 | 1031 |
| 463 | 20230629 | 113700 | 16332490750 | 11450 | 11450 | 11470 | 11440 | 1762 |
| 464 | 20230629 | 113600 | 16312316130 | 11450 | 11450 | 11460 | 11450 | 792 |
| 465 | 20230629 | 113500 | 16303246940 | 11440 | 11420 | 11450 | 11420 | 790 |
| 466 | 20230629 | 113400 | 16294212040 | 11430 | 11390 | 11430 | 11390 | 767 |
| 467 | 20230629 | 113300 | 16285459560 | 11390 | 11370 | 11390 | 11360 | 3063 |
| 468 | 20230629 | 113200 | 16250647990 | 11370 | 11390 | 11390 | 11370 | 1913 |
| 469 | 20230629 | 113100 | 16228894930 | 11370 | 11380 | 11390 | 11370 | 1620 |
| 470 | 20230629 | 113000 | 16210459130 | 11390 | 11380 | 11390 | 11370 | 2134 |
| 471 | 20230629 | 112900 | 16186191710 | 11370 | 11390 | 11390 | 11370 | 4484 |
| 472 | 20230629 | 112800 | 16135156500 | 11390 | 11400 | 11410 | 11390 | 3240 |
| 473 | 20230629 | 112700 | 16098211490 | 11400 | 11430 | 11430 | 11400 | 3318 |
| 474 | 20230629 | 112600 | 16060337410 | 11430 | 11460 | 11460 | 11420 | 1050 |
| 475 | 20230629 | 112500 | 16048332460 | 11450 | 11450 | 11460 | 11450 | 109 |
| 476 | 20230629 | 112400 | 16047084400 | 11420 | 11450 | 11480 | 11420 | 517 |
| 477 | 20230629 | 112300 | 16041169190 | 11430 | 11400 | 11430 | 11390 | 760 |
| 478 | 20230629 | 112200 | 16032500620 | 11400 | 11430 | 11430 | 11390 | 3276 |
| 479 | 20230629 | 112100 | 15995082460 | 11430 | 11480 | 11490 | 11430 | 2030 |
| 480 | 20230629 | 112000 | 15971832710 | 11500 | 11430 | 11510 | 11430 | 1762 |
| 481 | 20230629 | 111900 | 15951646760 | 11430 | 11370 | 11430 | 11360 | 5202 |
| 482 | 20230629 | 111800 | 15892435350 | 11370 | 11370 | 11390 | 11360 | 6354 |
| 483 | 20230629 | 111700 | 15820197270 | 11380 | 11410 | 11430 | 11360 | 10794 |
| 484 | 20230629 | 111600 | 15697310540 | 11410 | 11440 | 11450 | 11410 | 3360 |
| 485 | 20230629 | 111500 | 15658917680 | 11450 | 11470 | 11470 | 11440 | 1738 |
| 486 | 20230629 | 111400 | 15639017460 | 11460 | 11440 | 11460 | 11420 | 2334 |
| 487 | 20230629 | 111300 | 15612328560 | 11440 | 11440 | 11440 | 11410 | 8368 |
| 488 | 20230629 | 111200 | 15516742830 | 11430 | 11510 | 11510 | 11420 | 13104 |
| 489 | 20230629 | 111100 | 15366461900 | 11510 | 11520 | 11520 | 11500 | 1539 |
| 490 | 20230629 | 111000 | 15348754430 | 11520 | 11510 | 11530 | 11480 | 13872 |
| 491 | 20230629 | 110900 | 15189288110 | 11500 | 11580 | 11580 | 11500 | 24192 |
| 492 | 20230629 | 110800 | 14909958890 | 11580 | 11570 | 11630 | 11570 | 15481 |
| 493 | 20230629 | 110700 | 14730391590 | 11580 | 11650 | 11650 | 11570 | 32718 |
| 494 | 20230629 | 110600 | 14350988220 | 11640 | 11620 | 11720 | 11580 | 43011 |
| 495 | 20230629 | 110500 | 13848809130 | 11620 | 11620 | 11650 | 11570 | 16616 |
| 496 | 20230629 | 110400 | 13655835290 | 11580 | 11610 | 11660 | 11560 | 22358 |
| 497 | 20230629 | 110300 | 13396177320 | 11610 | 11700 | 11720 | 11570 | 81140 |
| 498 | 20230629 | 110200 | 12449587800 | 11700 | 11750 | 11770 | 11640 | 69247 |
| 499 | 20230629 | 110100 | 11639436940 | 11750 | 11540 | 11750 | 11540 | 68952 |
| 500 | 20230629 | 110000 | 10836726550 | 11550 | 11500 | 11570 | 11480 | 17559 |
| 501 | 20230629 | 105900 | 10634001890 | 11500 | 11530 | 11550 | 11480 | 9794 |
| 502 | 20230629 | 105800 | 10521178530 | 11550 | 11530 | 11550 | 11500 | 10984 |
| 503 | 20230629 | 105700 | 10394594010 | 11520 | 11460 | 11530 | 11460 | 4820 |
| 504 | 20230629 | 105600 | 10339138540 | 11450 | 11450 | 11460 | 11440 | 499 |
| 505 | 20230629 | 105500 | 10333424380 | 11450 | 11520 | 11520 | 11450 | 2993 |
| 506 | 20230629 | 105400 | 10299053310 | 11510 | 11520 | 11540 | 11490 | 10013 |
| 507 | 20230629 | 105300 | 10183730660 | 11520 | 11420 | 11560 | 11420 | 15112 |
| 508 | 20230629 | 105200 | 10009812050 | 11420 | 11420 | 11420 | 11410 | 1821 |
| 509 | 20230629 | 105100 | 9989022910 | 11420 | 11380 | 11430 | 11380 | 5325 |
| 510 | 20230629 | 105000 | 9928254140 | 11380 | 11390 | 11390 | 11380 | 145 |
| 511 | 20230629 | 104900 | 9926602650 | 11400 | 11400 | 11400 | 11390 | 1847 |
| 512 | 20230629 | 104800 | 9905552560 | 11400 | 11380 | 11400 | 11380 | 1693 |
| 513 | 20230629 | 104700 | 9886278440 | 11390 | 11390 | 11390 | 11380 | 370 |
| 514 | 20230629 | 104600 | 9882064400 | 11390 | 11430 | 11430 | 11390 | 1357 |
| 515 | 20230629 | 104500 | 9866580070 | 11430 | 11410 | 11430 | 11380 | 1915 |
| 516 | 20230629 | 104400 | 9844724590 | 11410 | 11350 | 11410 | 11350 | 1191 |
| 517 | 20230629 | 104300 | 9831185650 | 11360 | 11380 | 11380 | 11330 | 3427 |
| 518 | 20230629 | 104200 | 9792273150 | 11380 | 11450 | 11450 | 11380 | 5091 |
| 519 | 20230629 | 104100 | 9734188430 | 11450 | 11440 | 11480 | 11440 | 3345 |
| 520 | 20230629 | 104000 | 9695872350 | 11450 | 11450 | 11470 | 11440 | 2616 |
| 521 | 20230629 | 103900 | 9665911820 | 11460 | 11470 | 11540 | 11450 | 9451 |
| 522 | 20230629 | 103800 | 9557157340 | 11470 | 11450 | 11470 | 11410 | 6390 |
| 523 | 20230629 | 103700 | 9484148490 | 11450 | 11560 | 11570 | 11450 | 16075 |
| 524 | 20230629 | 103600 | 9299235940 | 11560 | 11540 | 11580 | 11450 | 27116 |
| 525 | 20230629 | 103500 | 8986649520 | 11540 | 11420 | 11590 | 11390 | 29820 |
| 526 | 20230629 | 103400 | 8643476870 | 11420 | 11220 | 11530 | 11220 | 19199 |
| 527 | 20230629 | 103300 | 8424129640 | 11210 | 11230 | 11230 | 11210 | 1973 |
| 528 | 20230629 | 103200 | 8401988160 | 11230 | 11250 | 11250 | 11230 | 1444 |
| 529 | 20230629 | 103100 | 8385767150 | 11250 | 11240 | 11270 | 11240 | 134 |
| 530 | 20230629 | 103000 | 8384260000 | 11240 | 11240 | 11260 | 11240 | 545 |
| 531 | 20230629 | 102900 | 8378132820 | 11250 | 11260 | 11260 | 11230 | 646 |
| 532 | 20230629 | 102800 | 8370867180 | 11230 | 11230 | 11260 | 11230 | 42 |
| 533 | 20230629 | 102700 | 8370395220 | 11230 | 11260 | 11260 | 11230 | 2682 |
| 534 | 20230629 | 102600 | 8340254740 | 11260 | 11280 | 11290 | 11260 | 1294 |
| 535 | 20230629 | 102500 | 8325666770 | 11290 | 11300 | 11300 | 11280 | 591 |
| 536 | 20230629 | 102400 | 8318990180 | 11280 | 11250 | 11280 | 11250 | 864 |
| 537 | 20230629 | 102300 | 8309267820 | 11240 | 11250 | 11260 | 11230 | 1524 |
| 538 | 20230629 | 102200 | 8292141640 | 11260 | 11280 | 11280 | 11250 | 536 |
| 539 | 20230629 | 102100 | 8286104160 | 11270 | 11210 | 11310 | 11200 | 3107 |
| 540 | 20230629 | 102000 | 8251178000 | 11210 | 11210 | 11210 | 11200 | 3596 |
| 541 | 20230629 | 101900 | 8210879430 | 11200 | 11230 | 11230 | 11200 | 6477 |
| 542 | 20230629 | 101800 | 8138287470 | 11220 | 11250 | 11250 | 11210 | 7873 |
| 543 | 20230629 | 101700 | 8049870890 | 11260 | 11300 | 11300 | 11260 | 3533 |
| 544 | 20230629 | 101600 | 8010036720 | 11290 | 11300 | 11300 | 11280 | 8567 |
| 545 | 20230629 | 101500 | 7913260740 | 11300 | 11310 | 11320 | 11300 | 1733 |
| 546 | 20230629 | 101400 | 7893659910 | 11310 | 11310 | 11330 | 11310 | 2016 |
| 547 | 20230629 | 101300 | 7870848300 | 11300 | 11320 | 11320 | 11300 | 4887 |
| 548 | 20230629 | 101200 | 7815556540 | 11330 | 11310 | 11330 | 11300 | 2507 |
| 549 | 20230629 | 101100 | 7787187740 | 11310 | 11320 | 11340 | 11300 | 9518 |
| 550 | 20230629 | 101000 | 7679517030 | 11330 | 11350 | 11350 | 11330 | 4174 |
| 551 | 20230629 | 100900 | 7632200300 | 11340 | 11370 | 11370 | 11340 | 6807 |
| 552 | 20230629 | 100800 | 7554923240 | 11360 | 11470 | 11470 | 11340 | 15135 |
| 553 | 20230629 | 100700 | 7382507030 | 11450 | 11470 | 11480 | 11420 | 4045 |
| 554 | 20230629 | 100600 | 7336182200 | 11480 | 11470 | 11490 | 11460 | 5240 |
| 555 | 20230629 | 100500 | 7276037150 | 11490 | 11460 | 11490 | 11430 | 2997 |
| 556 | 20230629 | 100400 | 7241664230 | 11430 | 11440 | 11480 | 11430 | 6950 |
| 557 | 20230629 | 100300 | 7162138580 | 11440 | 11400 | 11440 | 11400 | 5987 |
| 558 | 20230629 | 100200 | 7093804770 | 11400 | 11520 | 11520 | 11400 | 23186 |
| 559 | 20230629 | 100100 | 6828410600 | 11520 | 11530 | 11550 | 11500 | 6109 |
| 560 | 20230629 | 100000 | 6758002000 | 11540 | 11520 | 11570 | 11510 | 4958 |
| 561 | 20230629 | 095900 | 6700770160 | 11520 | 11520 | 11530 | 11500 | 2325 |
| 562 | 20230629 | 095800 | 6674018920 | 11520 | 11510 | 11520 | 11490 | 4126 |
| 563 | 20230629 | 095700 | 6626548270 | 11510 | 11500 | 11540 | 11500 | 1693 |
| 564 | 20230629 | 095600 | 6607063650 | 11500 | 11540 | 11550 | 11480 | 5776 |
| 565 | 20230629 | 095500 | 6540639890 | 11540 | 11590 | 11590 | 11540 | 8422 |
| 566 | 20230629 | 095400 | 6443242930 | 11580 | 11560 | 11600 | 11560 | 5287 |
| 567 | 20230629 | 095300 | 6382020390 | 11570 | 11580 | 11590 | 11560 | 3798 |
| 568 | 20230629 | 095200 | 6338043410 | 11580 | 11550 | 11610 | 11540 | 21923 |
| 569 | 20230629 | 095100 | 6084029770 | 11540 | 11530 | 11550 | 11510 | 3887 |
| 570 | 20230629 | 095000 | 6039202160 | 11540 | 11530 | 11540 | 11510 | 2766 |
| 571 | 20230629 | 094900 | 6007326800 | 11530 | 11470 | 11550 | 11450 | 10470 |
| 572 | 20230629 | 094800 | 5886834470 | 11450 | 11480 | 11480 | 11440 | 4522 |
| 573 | 20230629 | 094700 | 5835082860 | 11460 | 11490 | 11500 | 11450 | 2203 |
| 574 | 20230629 | 094600 | 5809821530 | 11490 | 11460 | 11500 | 11440 | 7915 |
| 575 | 20230629 | 094500 | 5719145730 | 11450 | 11460 | 11500 | 11450 | 7623 |
| 576 | 20230629 | 094400 | 5631787840 | 11460 | 11520 | 11530 | 11460 | 13588 |
| 577 | 20230629 | 094300 | 5475531190 | 11520 | 11500 | 11560 | 11480 | 10338 |
| 578 | 20230629 | 094200 | 5356351600 | 11500 | 11500 | 11590 | 11490 | 19895 |
| 579 | 20230629 | 094100 | 5126615440 | 11500 | 11530 | 11580 | 11450 | 19543 |
| 580 | 20230629 | 094000 | 4901791060 | 11520 | 11560 | 11650 | 11450 | 59090 |
| 581 | 20230629 | 093900 | 4217018280 | 11550 | 11400 | 11570 | 11400 | 23558 |
| 582 | 20230629 | 093800 | 3946323600 | 11380 | 11380 | 11400 | 11350 | 10386 |
| 583 | 20230629 | 093700 | 3828309490 | 11380 | 11420 | 11420 | 11380 | 2455 |
| 584 | 20230629 | 093600 | 3800307610 | 11420 | 11410 | 11430 | 11410 | 1734 |
| 585 | 20230629 | 093500 | 3780520180 | 11410 | 11490 | 11490 | 11410 | 4271 |
| 586 | 20230629 | 093400 | 3731607050 | 11490 | 11460 | 11490 | 11460 | 5413 |
| 587 | 20230629 | 093300 | 3669512460 | 11460 | 11450 | 11470 | 11420 | 6298 |
| 588 | 20230629 | 093200 | 3597406290 | 11460 | 11420 | 11470 | 11410 | 5786 |
| 589 | 20230629 | 093100 | 3531166540 | 11430 | 11310 | 11450 | 11310 | 7768 |
| 590 | 20230629 | 093000 | 3442522710 | 11310 | 11300 | 11320 | 11300 | 1260 |
| 591 | 20230629 | 092900 | 3428280060 | 11300 | 11290 | 11330 | 11290 | 451 |
| 592 | 20230629 | 092800 | 3423181620 | 11290 | 11300 | 11330 | 11290 | 3300 |
| 593 | 20230629 | 092700 | 3385858800 | 11300 | 11370 | 11370 | 11300 | 2422 |
| 594 | 20230629 | 092600 | 3358404720 | 11370 | 11350 | 11390 | 11350 | 3990 |
| 595 | 20230629 | 092500 | 3313048770 | 11350 | 11280 | 11350 | 11280 | 1773 |
| 596 | 20230629 | 092400 | 3292963040 | 11280 | 11270 | 11310 | 11260 | 2900 |
| 597 | 20230629 | 092300 | 3260218280 | 11270 | 11270 | 11310 | 11260 | 2412 |
| 598 | 20230629 | 092200 | 3232979820 | 11270 | 11290 | 11300 | 11260 | 3219 |
| 599 | 20230629 | 092100 | 3196673910 | 11310 | 11230 | 11310 | 11230 | 1320 |
| 600 | 20230629 | 092000 | 3181817040 | 11230 | 11240 | 11310 | 11220 | 4652 |
| 601 | 20230629 | 091900 | 3129508040 | 11240 | 11290 | 11340 | 11200 | 8656 |
| 602 | 20230629 | 091800 | 3032096980 | 11290 | 11330 | 11340 | 11280 | 5911 |
| 603 | 20230629 | 091700 | 2965251610 | 11320 | 11350 | 11350 | 11320 | 3393 |
| 604 | 20230629 | 091600 | 2926814630 | 11340 | 11370 | 11370 | 11320 | 4348 |
| 605 | 20230629 | 091500 | 2877532690 | 11340 | 11380 | 11400 | 11340 | 3976 |
| 606 | 20230629 | 091400 | 2832380060 | 11380 | 11410 | 11490 | 11320 | 10008 |
| 607 | 20230629 | 091300 | 2718351470 | 11410 | 11540 | 11540 | 11410 | 16245 |
| 608 | 20230629 | 091200 | 2531935880 | 11530 | 11500 | 11580 | 11470 | 23101 |
| 609 | 20230629 | 091100 | 2265785220 | 11500 | 11500 | 11610 | 11480 | 62396 |
| 610 | 20230629 | 091000 | 1544265800 | 11500 | 11430 | 11500 | 11430 | 25483 |
| 611 | 20230629 | 090900 | 1252146160 | 11430 | 11310 | 11440 | 11310 | 12451 |
| 612 | 20230629 | 090800 | 1110533370 | 11310 | 11290 | 11350 | 11270 | 4142 |
| 613 | 20230629 | 090700 | 1063753660 | 11280 | 11280 | 11300 | 11280 | 1694 |
| 614 | 20230629 | 090600 | 1044634520 | 11300 | 11340 | 11340 | 11270 | 8676 |
| 615 | 20230629 | 090500 | 946616460 | 11340 | 11290 | 11360 | 11290 | 3548 |
| 616 | 20230629 | 090400 | 906404060 | 11290 | 11340 | 11340 | 11270 | 10231 |
| 617 | 20230629 | 090300 | 790557100 | 11330 | 11400 | 11420 | 11300 | 19747 |
| 618 | 20230629 | 090200 | 566145780 | 11400 | 11370 | 11430 | 11360 | 16741 |
| 619 | 20230629 | 090100 | 375333870 | 11360 | 11310 | 11390 | 11290 | 20405 |
| 620 | 20230629 | 090000 | 144001840 | 11300 | 11150 | 11320 | 11150 | 11030 |