31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 193200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 7655 |
| 3 | 20241209 | 193100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20241209 | 193000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20241209 | 192900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20241209 | 192800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20241209 | 192700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20241209 | 192600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20241209 | 192500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20241209 | 192400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20241209 | 192300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20241209 | 192200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20241209 | 192100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20241209 | 192000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20241209 | 191900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20241209 | 191800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20241209 | 191700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20241209 | 191600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20241209 | 191500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20241209 | 191400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20241209 | 191300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20241209 | 191200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20241209 | 191100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20241209 | 191000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20241209 | 190900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20241209 | 190800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20241209 | 190700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20241209 | 190600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20241209 | 190500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20241209 | 190400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20241209 | 190300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20241209 | 190200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 7655 |
| 33 | 20241209 | 190100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20241209 | 190000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20241209 | 185900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20241209 | 185800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20241209 | 185700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20241209 | 185600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20241209 | 185500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20241209 | 185400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20241209 | 185300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20241209 | 185200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20241209 | 185100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20241209 | 185000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20241209 | 184900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20241209 | 184800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20241209 | 184700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20241209 | 184600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20241209 | 184500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20241209 | 184400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20241209 | 184300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20241209 | 184200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20241209 | 184100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20241209 | 184000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20241209 | 183900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20241209 | 183800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20241209 | 183700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20241209 | 183600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20241209 | 183500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20241209 | 183400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20241209 | 183300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20241209 | 183200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 7655 |
| 63 | 20241209 | 183100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20241209 | 183000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20241209 | 182900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20241209 | 182800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20241209 | 182700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20241209 | 182600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20241209 | 182500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20241209 | 182400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20241209 | 182300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20241209 | 182200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20241209 | 182100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20241209 | 182000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20241209 | 181900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20241209 | 181800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20241209 | 181700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20241209 | 181600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20241209 | 181500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20241209 | 181400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20241209 | 181300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20241209 | 181200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20241209 | 181100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20241209 | 181000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20241209 | 180900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20241209 | 180800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20241209 | 180700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20241209 | 180600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20241209 | 180500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20241209 | 180400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20241209 | 180300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20241209 | 180200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 7655 |
| 93 | 20241209 | 180100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20241209 | 180000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20241209 | 175900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20241209 | 175800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20241209 | 175700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20241209 | 175600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20241209 | 175500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20241209 | 175400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20241209 | 175300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20241209 | 175200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20241209 | 175100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20241209 | 175000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20241209 | 174900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20241209 | 174800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20241209 | 174700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20241209 | 174600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20241209 | 174500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20241209 | 174400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20241209 | 174300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20241209 | 174200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20241209 | 174100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20241209 | 174000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20241209 | 173900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20241209 | 173800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20241209 | 173700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20241209 | 173600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20241209 | 173500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20241209 | 173400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20241209 | 173300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20241209 | 173200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 7655 |
| 123 | 20241209 | 173100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20241209 | 173000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20241209 | 172900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20241209 | 172800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20241209 | 172700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20241209 | 172600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20241209 | 172500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20241209 | 172400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20241209 | 172300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20241209 | 172200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20241209 | 172100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20241209 | 172000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20241209 | 171900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20241209 | 171800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20241209 | 171700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20241209 | 171600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20241209 | 171500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20241209 | 171400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20241209 | 171300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20241209 | 171200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20241209 | 171100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20241209 | 171000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20241209 | 170900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20241209 | 170800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20241209 | 170700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20241209 | 170600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20241209 | 170500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20241209 | 170400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20241209 | 170300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20241209 | 170200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 7655 |
| 153 | 20241209 | 170100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20241209 | 170000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20241209 | 165900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20241209 | 165800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20241209 | 165700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20241209 | 165600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20241209 | 165500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20241209 | 165400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20241209 | 165300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20241209 | 165200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20241209 | 165100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20241209 | 165000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20241209 | 164900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20241209 | 164800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20241209 | 164700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20241209 | 164600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20241209 | 164500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20241209 | 164400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20241209 | 164300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20241209 | 164200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20241209 | 164100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20241209 | 164000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20241209 | 163900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20241209 | 163800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20241209 | 163700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20241209 | 163600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20241209 | 163500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20241209 | 163400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20241209 | 163300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20241209 | 163200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 7655 |
| 183 | 20241209 | 163100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20241209 | 163000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20241209 | 162900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20241209 | 162800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20241209 | 162700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20241209 | 162600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20241209 | 162500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20241209 | 162400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20241209 | 162300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20241209 | 162200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20241209 | 162100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20241209 | 162000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20241209 | 161900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20241209 | 161800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20241209 | 161700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20241209 | 161600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20241209 | 161500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20241209 | 161400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20241209 | 161300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20241209 | 161200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20241209 | 161100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20241209 | 161000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20241209 | 160900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20241209 | 160800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20241209 | 160700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20241209 | 160600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20241209 | 160500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20241209 | 160400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20241209 | 160300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20241209 | 160200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 7655 |
| 213 | 20241209 | 160100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20241209 | 160000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20241209 | 155900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20241209 | 155800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20241209 | 155700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20241209 | 155600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20241209 | 155500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20241209 | 155400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20241209 | 155300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20241209 | 155200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20241209 | 155100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20241209 | 155000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20241209 | 154900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20241209 | 154800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20241209 | 154700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20241209 | 154600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20241209 | 154500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20241209 | 154400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20241209 | 154300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20241209 | 154200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20241209 | 154100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20241209 | 154000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20241209 | 153900 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20241209 | 153800 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20241209 | 153700 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20241209 | 153600 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20241209 | 153500 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20241209 | 153400 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20241209 | 153300 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20241209 | 153200 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 7655 |
| 243 | 20241209 | 153100 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20241209 | 153000 | 9987198290 | 6960 | 6960 | 6960 | 6960 | 7655 |
| 245 | 20241209 | 152900 | 9933919490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20241209 | 152800 | 9933919490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20241209 | 152700 | 9933919490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20241209 | 152600 | 9933919490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20241209 | 152500 | 9933919490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20241209 | 152400 | 9933919490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20241209 | 152300 | 9933919490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20241209 | 152200 | 9933919490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20241209 | 152100 | 9933919490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20241209 | 152000 | 9933919490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 255 | 20241209 | 151900 | 9933919490 | 6820 | 6850 | 6870 | 6820 | 68 |
| 256 | 20241209 | 151800 | 9933454630 | 6850 | 6850 | 6870 | 6850 | 213 |
| 257 | 20241209 | 151700 | 9931994750 | 6850 | 6820 | 6850 | 6820 | 2296 |
| 258 | 20241209 | 151600 | 9916331150 | 6820 | 6810 | 6820 | 6800 | 301 |
| 259 | 20241209 | 151500 | 9914283740 | 6800 | 6780 | 6850 | 6780 | 532 |
| 260 | 20241209 | 151400 | 9910656500 | 6780 | 6810 | 6810 | 6780 | 613 |
| 261 | 20241209 | 151300 | 9906496320 | 6810 | 6860 | 6860 | 6810 | 2670 |
| 262 | 20241209 | 151200 | 9888221240 | 6860 | 6790 | 6860 | 6790 | 1684 |
| 263 | 20241209 | 151100 | 9876702490 | 6790 | 6780 | 6790 | 6770 | 400 |
| 264 | 20241209 | 151000 | 9873989470 | 6780 | 6760 | 6780 | 6760 | 440 |
| 265 | 20241209 | 150900 | 9871010400 | 6760 | 6750 | 6760 | 6750 | 233 |
| 266 | 20241209 | 150800 | 9869435330 | 6750 | 6740 | 6760 | 6740 | 1197 |
| 267 | 20241209 | 150700 | 9861362080 | 6740 | 6730 | 6740 | 6730 | 240 |
| 268 | 20241209 | 150600 | 9859746830 | 6730 | 6750 | 6760 | 6730 | 1382 |
| 269 | 20241209 | 150500 | 9850432470 | 6740 | 6740 | 6740 | 6740 | 225 |
| 270 | 20241209 | 150400 | 9848915970 | 6740 | 6760 | 6760 | 6740 | 156 |
| 271 | 20241209 | 150300 | 9847863700 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20241209 | 150200 | 9847863700 | 6770 | 6770 | 6770 | 6740 | 176 |
| 273 | 20241209 | 150100 | 9846674240 | 6760 | 6740 | 6760 | 6730 | 3526 |
| 274 | 20241209 | 150000 | 9822846070 | 6760 | 6730 | 6760 | 6730 | 1898 |
| 275 | 20241209 | 145900 | 9810058510 | 6740 | 6760 | 6760 | 6730 | 1327 |
| 276 | 20241209 | 145800 | 9801115860 | 6760 | 6770 | 6780 | 6750 | 1371 |
| 277 | 20241209 | 145700 | 9791853390 | 6770 | 6750 | 6780 | 6750 | 1091 |
| 278 | 20241209 | 145600 | 9784472150 | 6740 | 6780 | 6780 | 6730 | 11182 |
| 279 | 20241209 | 145500 | 9708965670 | 6790 | 6800 | 6800 | 6790 | 240 |
| 280 | 20241209 | 145400 | 9707334260 | 6790 | 6810 | 6810 | 6790 | 3277 |
| 281 | 20241209 | 145300 | 9685049980 | 6810 | 6810 | 6840 | 6800 | 175 |
| 282 | 20241209 | 145200 | 9683858120 | 6850 | 6810 | 6850 | 6810 | 841 |
| 283 | 20241209 | 145100 | 9678127120 | 6790 | 6810 | 6810 | 6790 | 256 |
| 284 | 20241209 | 145000 | 9676385840 | 6780 | 6780 | 6780 | 6780 | 47 |
| 285 | 20241209 | 144900 | 9676067180 | 6800 | 6790 | 6820 | 6780 | 1314 |
| 286 | 20241209 | 144800 | 9667148960 | 6790 | 6820 | 6820 | 6790 | 403 |
| 287 | 20241209 | 144700 | 9664410420 | 6800 | 6800 | 6820 | 6790 | 754 |
| 288 | 20241209 | 144600 | 9659283720 | 6790 | 6810 | 6820 | 6780 | 4147 |
| 289 | 20241209 | 144500 | 9631112790 | 6810 | 6830 | 6830 | 6810 | 2677 |
| 290 | 20241209 | 144400 | 9612855540 | 6830 | 6900 | 6900 | 6830 | 1133 |
| 291 | 20241209 | 144300 | 9605112540 | 6890 | 6850 | 6890 | 6850 | 112 |
| 292 | 20241209 | 144200 | 9604341380 | 6900 | 6850 | 6900 | 6840 | 520 |
| 293 | 20241209 | 144100 | 9600757060 | 6900 | 6830 | 6900 | 6830 | 469 |
| 294 | 20241209 | 144000 | 9597543230 | 6830 | 6820 | 6830 | 6810 | 1791 |
| 295 | 20241209 | 143900 | 9585325210 | 6820 | 6850 | 6880 | 6810 | 1874 |
| 296 | 20241209 | 143800 | 9572547460 | 6860 | 6820 | 6910 | 6800 | 3844 |
| 297 | 20241209 | 143700 | 9546362210 | 6830 | 6940 | 6940 | 6820 | 8757 |
| 298 | 20241209 | 143600 | 9486292940 | 6900 | 6940 | 6940 | 6900 | 624 |
| 299 | 20241209 | 143500 | 9481980990 | 6920 | 6930 | 6940 | 6920 | 1006 |
| 300 | 20241209 | 143400 | 9474999980 | 6930 | 6900 | 6940 | 6900 | 123 |
| 301 | 20241209 | 143300 | 9474150940 | 6930 | 6900 | 6930 | 6900 | 200 |
| 302 | 20241209 | 143200 | 9472767940 | 6940 | 6900 | 6940 | 6900 | 104 |
| 303 | 20241209 | 143100 | 9472050300 | 6940 | 6940 | 6940 | 6900 | 1242 |
| 304 | 20241209 | 143000 | 9463472050 | 6940 | 6940 | 6940 | 6940 | 358 |
| 305 | 20241209 | 142900 | 9460987530 | 6900 | 6930 | 6940 | 6900 | 659 |
| 306 | 20241209 | 142800 | 9456423700 | 6940 | 6930 | 6940 | 6910 | 1036 |
| 307 | 20241209 | 142700 | 9449243400 | 6930 | 6930 | 6930 | 6900 | 1677 |
| 308 | 20241209 | 142600 | 9437671980 | 6900 | 6940 | 6940 | 6900 | 1179 |
| 309 | 20241209 | 142500 | 9429532530 | 6940 | 6940 | 6940 | 6940 | 194 |
| 310 | 20241209 | 142400 | 9428186170 | 6940 | 6910 | 6940 | 6900 | 725 |
| 311 | 20241209 | 142300 | 9423168330 | 6910 | 6910 | 6910 | 6910 | 37 |
| 312 | 20241209 | 142200 | 9422912660 | 6950 | 6910 | 6950 | 6910 | 1023 |
| 313 | 20241209 | 142100 | 9415842930 | 6910 | 6930 | 6930 | 6910 | 2850 |
| 314 | 20241209 | 142000 | 9396144010 | 6930 | 6950 | 6950 | 6930 | 1214 |
| 315 | 20241209 | 141900 | 9387710030 | 6950 | 6980 | 6980 | 6950 | 1234 |
| 316 | 20241209 | 141800 | 9379098360 | 6960 | 6960 | 6990 | 6960 | 802 |
| 317 | 20241209 | 141700 | 9373514550 | 6960 | 6950 | 6960 | 6950 | 836 |
| 318 | 20241209 | 141600 | 9367700310 | 6950 | 6960 | 6960 | 6950 | 352 |
| 319 | 20241209 | 141500 | 9365253900 | 6960 | 6950 | 6960 | 6950 | 269 |
| 320 | 20241209 | 141400 | 9363383360 | 6950 | 6950 | 6960 | 6950 | 500 |
| 321 | 20241209 | 141300 | 9359906200 | 6950 | 6910 | 6960 | 6910 | 1275 |
| 322 | 20241209 | 141200 | 9351060330 | 6910 | 6930 | 6930 | 6910 | 3287 |
| 323 | 20241209 | 141100 | 9328333470 | 6930 | 6930 | 6940 | 6930 | 431 |
| 324 | 20241209 | 141000 | 9325342950 | 6940 | 6940 | 6940 | 6940 | 37 |
| 325 | 20241209 | 140900 | 9325086170 | 6940 | 6940 | 6940 | 6920 | 204 |
| 326 | 20241209 | 140800 | 9323671530 | 6920 | 6920 | 6920 | 6920 | 630 |
| 327 | 20241209 | 140700 | 9319311930 | 6920 | 6950 | 6950 | 6920 | 1246 |
| 328 | 20241209 | 140600 | 9310684700 | 6950 | 6930 | 6950 | 6930 | 573 |
| 329 | 20241209 | 140500 | 9306708730 | 6940 | 6960 | 6990 | 6920 | 1171 |
| 330 | 20241209 | 140400 | 9298581890 | 6930 | 6960 | 6970 | 6930 | 3046 |
| 331 | 20241209 | 140300 | 9277448470 | 6970 | 6950 | 6970 | 6930 | 3047 |
| 332 | 20241209 | 140200 | 9256300400 | 6950 | 7010 | 7010 | 6950 | 10026 |
| 333 | 20241209 | 140100 | 9186273160 | 7000 | 7060 | 7060 | 7000 | 2542 |
| 334 | 20241209 | 140000 | 9168429770 | 7080 | 7080 | 7080 | 7050 | 418 |
| 335 | 20241209 | 135900 | 9165470360 | 7040 | 7040 | 7040 | 7040 | 250 |
| 336 | 20241209 | 135800 | 9163710360 | 7040 | 7080 | 7080 | 7040 | 53 |
| 337 | 20241209 | 135700 | 9163335190 | 7100 | 7100 | 7100 | 7100 | 10 |
| 338 | 20241209 | 135600 | 9163264190 | 7100 | 7100 | 7100 | 7100 | 102 |
| 339 | 20241209 | 135500 | 9162539990 | 7100 | 7050 | 7100 | 7050 | 851 |
| 340 | 20241209 | 135400 | 9156510270 | 7070 | 7070 | 7070 | 7070 | 709 |
| 341 | 20241209 | 135300 | 9151497640 | 7070 | 7070 | 7070 | 7030 | 109 |
| 342 | 20241209 | 135200 | 9150727050 | 7040 | 7060 | 7060 | 7040 | 1003 |
| 343 | 20241209 | 135100 | 9143663070 | 7060 | 7020 | 7080 | 7020 | 360 |
| 344 | 20241209 | 135000 | 9141119800 | 7020 | 7050 | 7050 | 7010 | 53 |
| 345 | 20241209 | 134900 | 9140746320 | 7010 | 7050 | 7050 | 7010 | 85 |
| 346 | 20241209 | 134800 | 9140149830 | 7020 | 7010 | 7040 | 7000 | 4429 |
| 347 | 20241209 | 134700 | 9109118310 | 7010 | 7050 | 7050 | 7010 | 4937 |
| 348 | 20241209 | 134600 | 9074444060 | 7050 | 7080 | 7080 | 7050 | 7247 |
| 349 | 20241209 | 134500 | 9023173180 | 7080 | 7120 | 7120 | 7080 | 358 |
| 350 | 20241209 | 134400 | 9020624260 | 7120 | 7080 | 7120 | 7080 | 1696 |
| 351 | 20241209 | 134300 | 9008561380 | 7080 | 7080 | 7080 | 7080 | 255 |
| 352 | 20241209 | 134200 | 9006755980 | 7080 | 7080 | 7080 | 7070 | 206 |
| 353 | 20241209 | 134100 | 9005298810 | 7070 | 7120 | 7130 | 7070 | 715 |
| 354 | 20241209 | 134000 | 9000212550 | 7120 | 7100 | 7120 | 7100 | 269 |
| 355 | 20241209 | 133900 | 8998297990 | 7060 | 7080 | 7080 | 7060 | 281 |
| 356 | 20241209 | 133800 | 8996310370 | 7100 | 7070 | 7100 | 7050 | 1611 |
| 357 | 20241209 | 133700 | 8984936120 | 7060 | 7110 | 7110 | 7060 | 805 |
| 358 | 20241209 | 133600 | 8979230660 | 7110 | 7090 | 7110 | 7090 | 1063 |
| 359 | 20241209 | 133500 | 8971686750 | 7050 | 7050 | 7050 | 7030 | 8162 |
| 360 | 20241209 | 133400 | 8914163950 | 7050 | 7030 | 7070 | 7020 | 3406 |
| 361 | 20241209 | 133300 | 8890236040 | 7030 | 7130 | 7130 | 7030 | 11945 |
| 362 | 20241209 | 133200 | 8805675460 | 7130 | 7160 | 7160 | 7130 | 3061 |
| 363 | 20241209 | 133100 | 8783796670 | 7150 | 7200 | 7200 | 7150 | 3833 |
| 364 | 20241209 | 133000 | 8756306240 | 7190 | 7190 | 7190 | 7190 | 1328 |
| 365 | 20241209 | 132900 | 8746757920 | 7190 | 7200 | 7200 | 7180 | 767 |
| 366 | 20241209 | 132800 | 8741249090 | 7190 | 7180 | 7200 | 7170 | 1001 |
| 367 | 20241209 | 132700 | 8734050240 | 7180 | 7230 | 7230 | 7180 | 4427 |
| 368 | 20241209 | 132600 | 8702204870 | 7230 | 7200 | 7230 | 7200 | 644 |
| 369 | 20241209 | 132500 | 8697561110 | 7200 | 7210 | 7230 | 7190 | 3891 |
| 370 | 20241209 | 132400 | 8669543810 | 7210 | 7300 | 7300 | 7200 | 11966 |
| 371 | 20241209 | 132300 | 8582692360 | 7300 | 7310 | 7320 | 7300 | 343 |
| 372 | 20241209 | 132200 | 8580186800 | 7320 | 7310 | 7320 | 7300 | 2022 |
| 373 | 20241209 | 132100 | 8565423820 | 7310 | 7330 | 7330 | 7310 | 3189 |
| 374 | 20241209 | 132000 | 8542095680 | 7340 | 7350 | 7350 | 7340 | 416 |
| 375 | 20241209 | 131900 | 8539042210 | 7350 | 7370 | 7370 | 7350 | 2 |
| 376 | 20241209 | 131800 | 8539027490 | 7350 | 7350 | 7350 | 7330 | 1692 |
| 377 | 20241209 | 131700 | 8526613480 | 7350 | 7350 | 7350 | 7330 | 2179 |
| 378 | 20241209 | 131600 | 8510611870 | 7350 | 7360 | 7380 | 7350 | 540 |
| 379 | 20241209 | 131500 | 8506640710 | 7360 | 7360 | 7360 | 7350 | 143 |
| 380 | 20241209 | 131400 | 8505588240 | 7360 | 7360 | 7380 | 7360 | 70 |
| 381 | 20241209 | 131300 | 8505073020 | 7360 | 7380 | 7380 | 7360 | 109 |
| 382 | 20241209 | 131200 | 8504270520 | 7400 | 7360 | 7400 | 7350 | 627 |
| 383 | 20241209 | 131100 | 8499642400 | 7350 | 7360 | 7360 | 7340 | 119 |
| 384 | 20241209 | 131000 | 8498767880 | 7340 | 7350 | 7360 | 7340 | 2812 |
| 385 | 20241209 | 130900 | 8478098050 | 7340 | 7360 | 7360 | 7340 | 1635 |
| 386 | 20241209 | 130800 | 8466088960 | 7360 | 7410 | 7410 | 7350 | 9475 |
| 387 | 20241209 | 130700 | 8396288040 | 7430 | 7440 | 7440 | 7430 | 581 |
| 388 | 20241209 | 130600 | 8391969190 | 7440 | 7410 | 7440 | 7410 | 276 |
| 389 | 20241209 | 130500 | 8389922410 | 7410 | 7400 | 7410 | 7390 | 459 |
| 390 | 20241209 | 130400 | 8386524500 | 7390 | 7400 | 7420 | 7380 | 1107 |
| 391 | 20241209 | 130300 | 8378330400 | 7400 | 7380 | 7400 | 7370 | 1382 |
| 392 | 20241209 | 130200 | 8368140600 | 7380 | 7380 | 7380 | 7360 | 1982 |
| 393 | 20241209 | 130100 | 8353533380 | 7380 | 7400 | 7400 | 7360 | 448 |
| 394 | 20241209 | 130000 | 8350225910 | 7380 | 7350 | 7400 | 7330 | 3756 |
| 395 | 20241209 | 125900 | 8322559660 | 7350 | 7410 | 7410 | 7330 | 8696 |
| 396 | 20241209 | 125800 | 8258612890 | 7380 | 7480 | 7490 | 7380 | 7237 |
| 397 | 20241209 | 125700 | 8204865740 | 7480 | 7480 | 7520 | 7460 | 1164 |
| 398 | 20241209 | 125600 | 8196151490 | 7470 | 7480 | 7520 | 7450 | 1867 |
| 399 | 20241209 | 125500 | 8182203360 | 7480 | 7430 | 7480 | 7410 | 3298 |
| 400 | 20241209 | 125400 | 8157694650 | 7420 | 7510 | 7510 | 7390 | 14212 |
| 401 | 20241209 | 125300 | 8051987230 | 7510 | 7540 | 7540 | 7450 | 14778 |
| 402 | 20241209 | 125200 | 7941175240 | 7530 | 7590 | 7630 | 7530 | 14618 |
| 403 | 20241209 | 125100 | 7830678570 | 7590 | 7620 | 7630 | 7540 | 21488 |
| 404 | 20241209 | 125000 | 7667901250 | 7620 | 7700 | 7720 | 7600 | 19494 |
| 405 | 20241209 | 124900 | 7518459720 | 7710 | 7730 | 7750 | 7700 | 13216 |
| 406 | 20241209 | 124800 | 7416409320 | 7740 | 7740 | 7750 | 7720 | 9243 |
| 407 | 20241209 | 124700 | 7344892550 | 7730 | 7690 | 7780 | 7690 | 35058 |
| 408 | 20241209 | 124600 | 7073198080 | 7700 | 7670 | 7750 | 7640 | 33228 |
| 409 | 20241209 | 124500 | 6817737380 | 7670 | 7730 | 7790 | 7570 | 98886 |
| 410 | 20241209 | 124400 | 6056353000 | 7730 | 7680 | 7730 | 7680 | 22685 |
| 411 | 20241209 | 124300 | 5881295780 | 7680 | 7680 | 7690 | 7660 | 1336 |
| 412 | 20241209 | 124200 | 5871034840 | 7660 | 7640 | 7680 | 7640 | 1353 |
| 413 | 20241209 | 124100 | 5860673160 | 7610 | 7630 | 7660 | 7610 | 2671 |
| 414 | 20241209 | 124000 | 5840307170 | 7620 | 7680 | 7680 | 7610 | 3172 |
| 415 | 20241209 | 123900 | 5816057010 | 7680 | 7690 | 7690 | 7650 | 1751 |
| 416 | 20241209 | 123800 | 5802634000 | 7690 | 7660 | 7700 | 7650 | 3235 |
| 417 | 20241209 | 123700 | 5777755330 | 7650 | 7700 | 7700 | 7650 | 9841 |
| 418 | 20241209 | 123600 | 5702055230 | 7690 | 7640 | 7710 | 7620 | 8640 |
| 419 | 20241209 | 123500 | 5635747010 | 7650 | 7620 | 7700 | 7620 | 6350 |
| 420 | 20241209 | 123400 | 5586949240 | 7620 | 7690 | 7690 | 7620 | 5205 |
| 421 | 20241209 | 123300 | 5547034970 | 7690 | 7660 | 7700 | 7640 | 18120 |
| 422 | 20241209 | 123200 | 5407718770 | 7660 | 7630 | 7700 | 7610 | 14499 |
| 423 | 20241209 | 123100 | 5296526080 | 7630 | 7590 | 7680 | 7590 | 23786 |
| 424 | 20241209 | 123000 | 5114794230 | 7580 | 7580 | 7580 | 7580 | 727 |
| 425 | 20241209 | 122900 | 5109283570 | 7570 | 7570 | 7570 | 7560 | 283 |
| 426 | 20241209 | 122800 | 5107141760 | 7570 | 7600 | 7600 | 7570 | 1915 |
| 427 | 20241209 | 122700 | 5092614160 | 7600 | 7560 | 7610 | 7560 | 2984 |
| 428 | 20241209 | 122600 | 5069954120 | 7540 | 7530 | 7540 | 7520 | 1029 |
| 429 | 20241209 | 122500 | 5062205790 | 7530 | 7530 | 7530 | 7530 | 49 |
| 430 | 20241209 | 122400 | 5061836820 | 7530 | 7530 | 7530 | 7530 | 54 |
| 431 | 20241209 | 122300 | 5061430200 | 7500 | 7510 | 7510 | 7500 | 5 |
| 432 | 20241209 | 122200 | 5061392680 | 7490 | 7510 | 7510 | 7490 | 385 |
| 433 | 20241209 | 122100 | 5058505530 | 7500 | 7550 | 7550 | 7500 | 28 |
| 434 | 20241209 | 122000 | 5058294230 | 7540 | 7490 | 7540 | 7490 | 784 |
| 435 | 20241209 | 121900 | 5052410380 | 7500 | 7500 | 7550 | 7500 | 3050 |
| 436 | 20241209 | 121800 | 5029450380 | 7510 | 7470 | 7510 | 7400 | 3710 |
| 437 | 20241209 | 121700 | 5001695920 | 7470 | 7450 | 7470 | 7450 | 345 |
| 438 | 20241209 | 121600 | 4999124570 | 7440 | 7410 | 7480 | 7410 | 186 |
| 439 | 20241209 | 121500 | 4997736760 | 7430 | 7400 | 7440 | 7400 | 2654 |
| 440 | 20241209 | 121400 | 4978067540 | 7400 | 7430 | 7430 | 7390 | 1948 |
| 441 | 20241209 | 121300 | 4963645880 | 7430 | 7430 | 7430 | 7430 | 8 |
| 442 | 20241209 | 121200 | 4963586440 | 7450 | 7400 | 7450 | 7400 | 3079 |
| 443 | 20241209 | 121100 | 4940800660 | 7400 | 7420 | 7450 | 7400 | 2628 |
| 444 | 20241209 | 121000 | 4921334900 | 7430 | 7440 | 7440 | 7420 | 1706 |
| 445 | 20241209 | 120900 | 4908663600 | 7440 | 7430 | 7440 | 7430 | 38 |
| 446 | 20241209 | 120800 | 4908381090 | 7430 | 7430 | 7440 | 7430 | 3485 |
| 447 | 20241209 | 120700 | 4882485670 | 7430 | 7470 | 7470 | 7420 | 5581 |
| 448 | 20241209 | 120600 | 4840996660 | 7470 | 7480 | 7480 | 7470 | 344 |
| 449 | 20241209 | 120500 | 4838425550 | 7510 | 7510 | 7510 | 7430 | 3012 |
| 450 | 20241209 | 120400 | 4815961880 | 7510 | 7520 | 7520 | 7510 | 102 |
| 451 | 20241209 | 120300 | 4815195150 | 7530 | 7550 | 7550 | 7530 | 909 |
| 452 | 20241209 | 120200 | 4808343240 | 7550 | 7550 | 7550 | 7540 | 782 |
| 453 | 20241209 | 120100 | 4802439150 | 7550 | 7550 | 7570 | 7550 | 281 |
| 454 | 20241209 | 120000 | 4800314600 | 7550 | 7580 | 7580 | 7550 | 108 |
| 455 | 20241209 | 115900 | 4799497400 | 7590 | 7590 | 7590 | 7590 | 344 |
| 456 | 20241209 | 115800 | 4796886440 | 7600 | 7480 | 7600 | 7480 | 4084 |
| 457 | 20241209 | 115700 | 4765934680 | 7480 | 7510 | 7510 | 7480 | 388 |
| 458 | 20241209 | 115600 | 4763024200 | 7510 | 7550 | 7550 | 7510 | 310 |
| 459 | 20241209 | 115500 | 4760693520 | 7540 | 7540 | 7540 | 7540 | 187 |
| 460 | 20241209 | 115400 | 4759283540 | 7540 | 7500 | 7540 | 7500 | 807 |
| 461 | 20241209 | 115300 | 4753214440 | 7480 | 7470 | 7480 | 7470 | 95 |
| 462 | 20241209 | 115200 | 4752503940 | 7450 | 7430 | 7450 | 7430 | 2031 |
| 463 | 20241209 | 115100 | 4737409910 | 7430 | 7460 | 7460 | 7430 | 2434 |
| 464 | 20241209 | 115000 | 4719273340 | 7490 | 7480 | 7490 | 7440 | 4425 |
| 465 | 20241209 | 114900 | 4686298710 | 7480 | 7490 | 7500 | 7480 | 2625 |
| 466 | 20241209 | 114800 | 4666647240 | 7490 | 7510 | 7520 | 7490 | 931 |
| 467 | 20241209 | 114700 | 4659663240 | 7520 | 7510 | 7520 | 7510 | 116 |
| 468 | 20241209 | 114600 | 4658790940 | 7500 | 7520 | 7520 | 7500 | 318 |
| 469 | 20241209 | 114500 | 4656404440 | 7530 | 7530 | 7530 | 7500 | 129 |
| 470 | 20241209 | 114400 | 4655436830 | 7500 | 7500 | 7540 | 7500 | 110 |
| 471 | 20241209 | 114300 | 4654611140 | 7500 | 7500 | 7500 | 7500 | 663 |
| 472 | 20241209 | 114200 | 4649638640 | 7540 | 7500 | 7540 | 7500 | 1117 |
| 473 | 20241209 | 114100 | 4641254500 | 7500 | 7500 | 7500 | 7500 | 254 |
| 474 | 20241209 | 114000 | 4639349500 | 7500 | 7500 | 7530 | 7500 | 1166 |
| 475 | 20241209 | 113900 | 4630601500 | 7500 | 7510 | 7510 | 7500 | 1487 |
| 476 | 20241209 | 113800 | 4619448290 | 7500 | 7560 | 7560 | 7500 | 2744 |
| 477 | 20241209 | 113700 | 4598852230 | 7580 | 7520 | 7580 | 7520 | 217 |
| 478 | 20241209 | 113600 | 4597216040 | 7560 | 7530 | 7560 | 7520 | 194 |
| 479 | 20241209 | 113500 | 4595756550 | 7570 | 7570 | 7590 | 7530 | 357 |
| 480 | 20241209 | 113400 | 4593052400 | 7580 | 7580 | 7580 | 7580 | 0 |
| 481 | 20241209 | 113300 | 4593052400 | 7580 | 7600 | 7600 | 7570 | 211 |
| 482 | 20241209 | 113200 | 4591453020 | 7600 | 7600 | 7610 | 7530 | 4222 |
| 483 | 20241209 | 113100 | 4559349790 | 7610 | 7530 | 7610 | 7490 | 7300 |
| 484 | 20241209 | 113000 | 4504353230 | 7530 | 7570 | 7580 | 7530 | 5122 |
| 485 | 20241209 | 112900 | 4465683810 | 7580 | 7590 | 7600 | 7570 | 1641 |
| 486 | 20241209 | 112800 | 4453233290 | 7600 | 7600 | 7600 | 7590 | 254 |
| 487 | 20241209 | 112700 | 4451303750 | 7590 | 7590 | 7600 | 7590 | 1179 |
| 488 | 20241209 | 112600 | 4442344620 | 7600 | 7570 | 7600 | 7570 | 1235 |
| 489 | 20241209 | 112500 | 4432960010 | 7580 | 7570 | 7600 | 7570 | 272 |
| 490 | 20241209 | 112400 | 4430898480 | 7570 | 7570 | 7570 | 7560 | 515 |
| 491 | 20241209 | 112300 | 4427002930 | 7610 | 7550 | 7610 | 7550 | 590 |
| 492 | 20241209 | 112200 | 4422543340 | 7560 | 7590 | 7590 | 7560 | 1157 |
| 493 | 20241209 | 112100 | 4413791050 | 7620 | 7600 | 7620 | 7580 | 1269 |
| 494 | 20241209 | 112000 | 4404153740 | 7610 | 7600 | 7630 | 7600 | 1400 |
| 495 | 20241209 | 111900 | 4393497130 | 7600 | 7570 | 7600 | 7550 | 7779 |
| 496 | 20241209 | 111800 | 4334597380 | 7570 | 7540 | 7570 | 7540 | 524 |
| 497 | 20241209 | 111700 | 4330635260 | 7530 | 7530 | 7570 | 7530 | 721 |
| 498 | 20241209 | 111600 | 4325197890 | 7540 | 7550 | 7550 | 7530 | 734 |
| 499 | 20241209 | 111500 | 4319668830 | 7550 | 7570 | 7570 | 7550 | 89 |
| 500 | 20241209 | 111400 | 4318996140 | 7580 | 7520 | 7580 | 7520 | 1439 |
| 501 | 20241209 | 111300 | 4308118740 | 7530 | 7570 | 7570 | 7520 | 1094 |
| 502 | 20241209 | 111200 | 4299883440 | 7580 | 7580 | 7580 | 7540 | 26 |
| 503 | 20241209 | 111100 | 4299686450 | 7570 | 7560 | 7580 | 7550 | 767 |
| 504 | 20241209 | 111000 | 4293883820 | 7560 | 7550 | 7560 | 7530 | 3870 |
| 505 | 20241209 | 110900 | 4264726900 | 7560 | 7560 | 7580 | 7550 | 797 |
| 506 | 20241209 | 110800 | 4258702490 | 7570 | 7580 | 7590 | 7570 | 2134 |
| 507 | 20241209 | 110700 | 4242537380 | 7590 | 7570 | 7600 | 7570 | 1905 |
| 508 | 20241209 | 110600 | 4228068450 | 7570 | 7640 | 7640 | 7560 | 1896 |
| 509 | 20241209 | 110500 | 4213665280 | 7660 | 7560 | 7700 | 7530 | 26609 |
| 510 | 20241209 | 110400 | 4010083740 | 7560 | 7510 | 7620 | 7490 | 22428 |
| 511 | 20241209 | 110300 | 3840944010 | 7500 | 7500 | 7530 | 7490 | 1686 |
| 512 | 20241209 | 110200 | 3828308840 | 7500 | 7560 | 7560 | 7490 | 3936 |
| 513 | 20241209 | 110100 | 3798720780 | 7580 | 7570 | 7580 | 7490 | 3307 |
| 514 | 20241209 | 110000 | 3773814280 | 7570 | 7570 | 7590 | 7560 | 2935 |
| 515 | 20241209 | 105900 | 3751583070 | 7580 | 7580 | 7600 | 7560 | 10481 |
| 516 | 20241209 | 105800 | 3672039420 | 7580 | 7530 | 7580 | 7530 | 6436 |
| 517 | 20241209 | 105700 | 3623438580 | 7530 | 7520 | 7550 | 7520 | 1604 |
| 518 | 20241209 | 105600 | 3611348190 | 7530 | 7490 | 7530 | 7480 | 1033 |
| 519 | 20241209 | 105500 | 3603587540 | 7480 | 7520 | 7520 | 7480 | 2214 |
| 520 | 20241209 | 105400 | 3586993710 | 7520 | 7520 | 7550 | 7520 | 1294 |
| 521 | 20241209 | 105300 | 3577245490 | 7520 | 7500 | 7520 | 7480 | 765 |
| 522 | 20241209 | 105200 | 3571509270 | 7490 | 7450 | 7490 | 7450 | 436 |
| 523 | 20241209 | 105100 | 3568245800 | 7480 | 7480 | 7480 | 7430 | 26 |
| 524 | 20241209 | 105000 | 3568051420 | 7490 | 7460 | 7490 | 7460 | 4099 |
| 525 | 20241209 | 104900 | 3537412900 | 7450 | 7420 | 7450 | 7410 | 1798 |
| 526 | 20241209 | 104800 | 3524048910 | 7410 | 7410 | 7410 | 7410 | 368 |
| 527 | 20241209 | 104700 | 3521322030 | 7410 | 7440 | 7440 | 7400 | 4624 |
| 528 | 20241209 | 104600 | 3487016240 | 7440 | 7480 | 7480 | 7440 | 2834 |
| 529 | 20241209 | 104500 | 3465890990 | 7480 | 7540 | 7540 | 7460 | 1218 |
| 530 | 20241209 | 104400 | 3456753590 | 7540 | 7520 | 7560 | 7480 | 2920 |
| 531 | 20241209 | 104300 | 3434793310 | 7510 | 7490 | 7580 | 7490 | 10255 |
| 532 | 20241209 | 104200 | 3357529680 | 7480 | 7450 | 7480 | 7450 | 1229 |
| 533 | 20241209 | 104100 | 3348366960 | 7450 | 7410 | 7450 | 7400 | 2611 |
| 534 | 20241209 | 104000 | 3329000410 | 7410 | 7450 | 7450 | 7410 | 1736 |
| 535 | 20241209 | 103900 | 3316120620 | 7450 | 7450 | 7460 | 7450 | 1220 |
| 536 | 20241209 | 103800 | 3307031590 | 7450 | 7450 | 7450 | 7410 | 4861 |
| 537 | 20241209 | 103700 | 3270854890 | 7450 | 7430 | 7500 | 7400 | 2043 |
| 538 | 20241209 | 103600 | 3255668770 | 7420 | 7510 | 7510 | 7420 | 2498 |
| 539 | 20241209 | 103500 | 3236994220 | 7500 | 7500 | 7520 | 7480 | 2635 |
| 540 | 20241209 | 103400 | 3217239740 | 7500 | 7430 | 7500 | 7430 | 3449 |
| 541 | 20241209 | 103300 | 3191463250 | 7430 | 7470 | 7470 | 7430 | 371 |
| 542 | 20241209 | 103200 | 3188698040 | 7460 | 7380 | 7460 | 7380 | 6154 |
| 543 | 20241209 | 103100 | 3142968670 | 7380 | 7410 | 7410 | 7360 | 2733 |
| 544 | 20241209 | 103000 | 3122808920 | 7410 | 7380 | 7410 | 7380 | 1253 |
| 545 | 20241209 | 102900 | 3113535520 | 7380 | 7350 | 7380 | 7350 | 784 |
| 546 | 20241209 | 102800 | 3107749630 | 7380 | 7370 | 7380 | 7330 | 535 |
| 547 | 20241209 | 102700 | 3103816930 | 7370 | 7350 | 7370 | 7330 | 1051 |
| 548 | 20241209 | 102600 | 3096091360 | 7350 | 7350 | 7350 | 7330 | 1262 |
| 549 | 20241209 | 102500 | 3086824080 | 7350 | 7360 | 7370 | 7330 | 4019 |
| 550 | 20241209 | 102400 | 3057298090 | 7360 | 7420 | 7420 | 7360 | 1213 |
| 551 | 20241209 | 102300 | 3048330980 | 7400 | 7430 | 7430 | 7400 | 176 |
| 552 | 20241209 | 102200 | 3047027910 | 7430 | 7390 | 7430 | 7380 | 233 |
| 553 | 20241209 | 102100 | 3045304440 | 7420 | 7390 | 7420 | 7390 | 111 |
| 554 | 20241209 | 102000 | 3044484120 | 7390 | 7390 | 7400 | 7390 | 172 |
| 555 | 20241209 | 101900 | 3043212670 | 7400 | 7450 | 7450 | 7390 | 3976 |
| 556 | 20241209 | 101800 | 3013723990 | 7460 | 7430 | 7480 | 7430 | 1926 |
| 557 | 20241209 | 101700 | 2999342820 | 7430 | 7450 | 7570 | 7430 | 12434 |
| 558 | 20241209 | 101600 | 2905909690 | 7450 | 7350 | 7450 | 7350 | 4422 |
| 559 | 20241209 | 101500 | 2873138580 | 7320 | 7350 | 7350 | 7320 | 1290 |
| 560 | 20241209 | 101400 | 2863686840 | 7370 | 7380 | 7380 | 7330 | 2573 |
| 561 | 20241209 | 101300 | 2844788000 | 7370 | 7400 | 7420 | 7320 | 6768 |
| 562 | 20241209 | 101200 | 2794931530 | 7400 | 7450 | 7450 | 7400 | 6130 |
| 563 | 20241209 | 101100 | 2749488240 | 7460 | 7490 | 7510 | 7440 | 3822 |
| 564 | 20241209 | 101000 | 2720902250 | 7480 | 7480 | 7520 | 7390 | 13783 |
| 565 | 20241209 | 100900 | 2617992230 | 7480 | 7420 | 7530 | 7400 | 12119 |
| 566 | 20241209 | 100800 | 2527589880 | 7430 | 7430 | 7600 | 7300 | 33111 |
| 567 | 20241209 | 100700 | 2280863030 | 7430 | 7320 | 7450 | 7320 | 10323 |
| 568 | 20241209 | 100600 | 2204677200 | 7320 | 7300 | 7320 | 7300 | 5272 |
| 569 | 20241209 | 100500 | 2166135780 | 7300 | 7310 | 7310 | 7300 | 4295 |
| 570 | 20241209 | 100400 | 2134780580 | 7300 | 7280 | 7300 | 7260 | 1923 |
| 571 | 20241209 | 100300 | 2120783610 | 7280 | 7280 | 7280 | 7280 | 184 |
| 572 | 20241209 | 100200 | 2119444090 | 7290 | 7290 | 7300 | 7280 | 541 |
| 573 | 20241209 | 100100 | 2115505420 | 7280 | 7280 | 7280 | 7280 | 54 |
| 574 | 20241209 | 100000 | 2115112300 | 7280 | 7310 | 7310 | 7280 | 1029 |
| 575 | 20241209 | 095900 | 2107621120 | 7290 | 7290 | 7290 | 7270 | 476 |
| 576 | 20241209 | 095800 | 2104157000 | 7300 | 7310 | 7310 | 7300 | 223 |
| 577 | 20241209 | 095700 | 2102527360 | 7310 | 7320 | 7320 | 7300 | 251 |
| 578 | 20241209 | 095600 | 2100692070 | 7320 | 7320 | 7330 | 7320 | 1741 |
| 579 | 20241209 | 095500 | 2087937320 | 7320 | 7240 | 7320 | 7240 | 3261 |
| 580 | 20241209 | 095400 | 2064150790 | 7230 | 7210 | 7230 | 7210 | 148 |
| 581 | 20241209 | 095300 | 2063083490 | 7200 | 7200 | 7200 | 7170 | 478 |
| 582 | 20241209 | 095200 | 2059643760 | 7170 | 7180 | 7180 | 7170 | 622 |
| 583 | 20241209 | 095100 | 2055178180 | 7180 | 7200 | 7200 | 7180 | 1533 |
| 584 | 20241209 | 095000 | 2044158030 | 7200 | 7200 | 7200 | 7200 | 1649 |
| 585 | 20241209 | 094900 | 2032285230 | 7200 | 7230 | 7240 | 7200 | 2275 |
| 586 | 20241209 | 094800 | 2015821920 | 7210 | 7230 | 7230 | 7200 | 218 |
| 587 | 20241209 | 094700 | 2014250960 | 7230 | 7200 | 7230 | 7200 | 118 |
| 588 | 20241209 | 094600 | 2013401300 | 7240 | 7200 | 7250 | 7190 | 1551 |
| 589 | 20241209 | 094500 | 2002223570 | 7200 | 7210 | 7220 | 7200 | 2559 |
| 590 | 20241209 | 094400 | 1983782180 | 7210 | 7210 | 7210 | 7210 | 2 |
| 591 | 20241209 | 094300 | 1983767760 | 7210 | 7210 | 7250 | 7200 | 1866 |
| 592 | 20241209 | 094200 | 1970318030 | 7200 | 7250 | 7250 | 7200 | 3990 |
| 593 | 20241209 | 094100 | 1941524270 | 7250 | 7250 | 7250 | 7240 | 1310 |
| 594 | 20241209 | 094000 | 1932027610 | 7250 | 7290 | 7310 | 7250 | 747 |
| 595 | 20241209 | 093900 | 1926607020 | 7300 | 7290 | 7300 | 7230 | 1282 |
| 596 | 20241209 | 093800 | 1917310760 | 7290 | 7280 | 7290 | 7280 | 674 |
| 597 | 20241209 | 093700 | 1912397510 | 7290 | 7230 | 7290 | 7230 | 1209 |
| 598 | 20241209 | 093600 | 1903618700 | 7230 | 7260 | 7260 | 7220 | 2498 |
| 599 | 20241209 | 093500 | 1885542930 | 7260 | 7330 | 7330 | 7260 | 4319 |
| 600 | 20241209 | 093400 | 1854049120 | 7330 | 7370 | 7400 | 7330 | 8903 |
| 601 | 20241209 | 093300 | 1788521880 | 7360 | 7310 | 7360 | 7310 | 2314 |
| 602 | 20241209 | 093200 | 1771542970 | 7310 | 7330 | 7330 | 7310 | 771 |
| 603 | 20241209 | 093100 | 1765897560 | 7330 | 7300 | 7330 | 7290 | 8209 |
| 604 | 20241209 | 093000 | 1705922640 | 7310 | 7310 | 7310 | 7270 | 1881 |
| 605 | 20241209 | 092900 | 1692198610 | 7310 | 7320 | 7320 | 7270 | 3347 |
| 606 | 20241209 | 092800 | 1667734150 | 7320 | 7280 | 7350 | 7270 | 4105 |
| 607 | 20241209 | 092700 | 1637732020 | 7280 | 7240 | 7280 | 7230 | 1448 |
| 608 | 20241209 | 092600 | 1627232020 | 7240 | 7240 | 7280 | 7230 | 211 |
| 609 | 20241209 | 092500 | 1625706380 | 7230 | 7220 | 7280 | 7220 | 4506 |
| 610 | 20241209 | 092400 | 1593042300 | 7220 | 7250 | 7250 | 7220 | 3721 |
| 611 | 20241209 | 092300 | 1566149160 | 7260 | 7280 | 7280 | 7260 | 1110 |
| 612 | 20241209 | 092200 | 1558090500 | 7280 | 7290 | 7320 | 7270 | 3175 |
| 613 | 20241209 | 092100 | 1534924960 | 7290 | 7310 | 7320 | 7260 | 5091 |
| 614 | 20241209 | 092000 | 1497763420 | 7310 | 7300 | 7310 | 7240 | 4875 |
| 615 | 20241209 | 091900 | 1462218630 | 7300 | 7190 | 7350 | 7190 | 16131 |
| 616 | 20241209 | 091800 | 1344629570 | 7200 | 7160 | 7200 | 7120 | 7284 |
| 617 | 20241209 | 091700 | 1292382360 | 7170 | 7160 | 7170 | 7140 | 168 |
| 618 | 20241209 | 091600 | 1291181650 | 7160 | 7150 | 7160 | 7130 | 915 |
| 619 | 20241209 | 091500 | 1284640800 | 7150 | 7220 | 7220 | 7140 | 1796 |
| 620 | 20241209 | 091400 | 1271795320 | 7200 | 7200 | 7230 | 7130 | 6730 |
| 621 | 20241209 | 091300 | 1223425020 | 7210 | 7250 | 7260 | 7210 | 3879 |
| 622 | 20241209 | 091200 | 1195316640 | 7260 | 7240 | 7280 | 7180 | 7309 |
| 623 | 20241209 | 091100 | 1142556410 | 7270 | 7200 | 7300 | 7170 | 11357 |
| 624 | 20241209 | 091000 | 1060491660 | 7200 | 7040 | 7200 | 7010 | 5405 |
| 625 | 20241209 | 090900 | 1021758900 | 7050 | 7000 | 7050 | 6960 | 3039 |
| 626 | 20241209 | 090800 | 1000457230 | 7000 | 6950 | 7000 | 6900 | 18946 |
| 627 | 20241209 | 090700 | 868657750 | 6900 | 6930 | 6950 | 6890 | 1345 |
| 628 | 20241209 | 090600 | 859344730 | 6930 | 6930 | 6930 | 6890 | 2792 |
| 629 | 20241209 | 090500 | 840018240 | 6880 | 6940 | 6940 | 6880 | 13733 |
| 630 | 20241209 | 090400 | 745082950 | 6930 | 6950 | 6990 | 6910 | 10053 |
| 631 | 20241209 | 090300 | 675300060 | 6950 | 7040 | 7040 | 6950 | 6144 |
| 632 | 20241209 | 090200 | 632390420 | 6980 | 7120 | 7120 | 6980 | 17304 |
| 633 | 20241209 | 090100 | 510072930 | 7120 | 7100 | 7200 | 7080 | 7869 |
| 634 | 20241209 | 090000 | 453873540 | 7080 | 7200 | 7320 | 7080 | 58037 |