31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 35030 |
| 3 | 20230809 | 191600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 4 | 20230809 | 191500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 5 | 20230809 | 191400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 6 | 20230809 | 191300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 7 | 20230809 | 191200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 8 | 20230809 | 191100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 9 | 20230809 | 191000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 10 | 20230809 | 190900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 11 | 20230809 | 190800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 12 | 20230809 | 190700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 13 | 20230809 | 190600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 14 | 20230809 | 190500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 15 | 20230809 | 190400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 16 | 20230809 | 190300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 17 | 20230809 | 190200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 18 | 20230809 | 190100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 19 | 20230809 | 190000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 20 | 20230809 | 185900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 21 | 20230809 | 185800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 22 | 20230809 | 185700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 23 | 20230809 | 185600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 24 | 20230809 | 185500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 25 | 20230809 | 185400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 26 | 20230809 | 185300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 27 | 20230809 | 185200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 28 | 20230809 | 185100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 29 | 20230809 | 185000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 30 | 20230809 | 184900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 31 | 20230809 | 184800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 32 | 20230809 | 184700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 35030 |
| 33 | 20230809 | 184600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 34 | 20230809 | 184500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 35 | 20230809 | 184400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 36 | 20230809 | 184300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 37 | 20230809 | 184200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 38 | 20230809 | 184100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 39 | 20230809 | 184000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 40 | 20230809 | 183900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 41 | 20230809 | 183800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 42 | 20230809 | 183700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 43 | 20230809 | 183600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 44 | 20230809 | 183500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 45 | 20230809 | 183400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 46 | 20230809 | 183300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 47 | 20230809 | 183200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 48 | 20230809 | 183100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 49 | 20230809 | 183000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 50 | 20230809 | 182900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 51 | 20230809 | 182800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 52 | 20230809 | 182700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 53 | 20230809 | 182600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 54 | 20230809 | 182500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 55 | 20230809 | 182400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 56 | 20230809 | 182300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 57 | 20230809 | 182200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 58 | 20230809 | 182100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 59 | 20230809 | 182000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 60 | 20230809 | 181900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 61 | 20230809 | 181800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 62 | 20230809 | 181700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 35030 |
| 63 | 20230809 | 181600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 64 | 20230809 | 181500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 65 | 20230809 | 181400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 66 | 20230809 | 181300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 67 | 20230809 | 181200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 68 | 20230809 | 181100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 69 | 20230809 | 181000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 70 | 20230809 | 180900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 71 | 20230809 | 180800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 72 | 20230809 | 180700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 73 | 20230809 | 180600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 74 | 20230809 | 180500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 75 | 20230809 | 180400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 76 | 20230809 | 180300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 77 | 20230809 | 180200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 78 | 20230809 | 180100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 79 | 20230809 | 180000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 80 | 20230809 | 175900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 81 | 20230809 | 175800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 82 | 20230809 | 175700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 83 | 20230809 | 175600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 84 | 20230809 | 175500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 85 | 20230809 | 175400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 86 | 20230809 | 175300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 87 | 20230809 | 175200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 88 | 20230809 | 175100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 89 | 20230809 | 175000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 90 | 20230809 | 174900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 91 | 20230809 | 174800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 92 | 20230809 | 174700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 35030 |
| 93 | 20230809 | 174600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 94 | 20230809 | 174500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 95 | 20230809 | 174400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 96 | 20230809 | 174300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 97 | 20230809 | 174200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 98 | 20230809 | 174100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 99 | 20230809 | 174000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 100 | 20230809 | 173900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 101 | 20230809 | 173800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 102 | 20230809 | 173700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 103 | 20230809 | 173600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 104 | 20230809 | 173500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 105 | 20230809 | 173400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 106 | 20230809 | 173300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 107 | 20230809 | 173200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 108 | 20230809 | 173100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 109 | 20230809 | 173000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 110 | 20230809 | 172900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 111 | 20230809 | 172800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 112 | 20230809 | 172700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 113 | 20230809 | 172600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 114 | 20230809 | 172500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 115 | 20230809 | 172400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 116 | 20230809 | 172300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 117 | 20230809 | 172200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 118 | 20230809 | 172100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 119 | 20230809 | 172000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 120 | 20230809 | 171900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 121 | 20230809 | 171800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 122 | 20230809 | 171700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 35030 |
| 123 | 20230809 | 171600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 124 | 20230809 | 171500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 125 | 20230809 | 171400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 126 | 20230809 | 171300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 127 | 20230809 | 171200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 128 | 20230809 | 171100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 129 | 20230809 | 171000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 130 | 20230809 | 170900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 131 | 20230809 | 170800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 132 | 20230809 | 170700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 133 | 20230809 | 170600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 134 | 20230809 | 170500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 135 | 20230809 | 170400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 136 | 20230809 | 170300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 137 | 20230809 | 170200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 138 | 20230809 | 170100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 139 | 20230809 | 170000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 140 | 20230809 | 165900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 141 | 20230809 | 165800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 142 | 20230809 | 165700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 143 | 20230809 | 165600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 144 | 20230809 | 165500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 145 | 20230809 | 165400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 146 | 20230809 | 165300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 147 | 20230809 | 165200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 148 | 20230809 | 165100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 149 | 20230809 | 165000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 150 | 20230809 | 164900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 151 | 20230809 | 164800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 152 | 20230809 | 164700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 35030 |
| 153 | 20230809 | 164600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 154 | 20230809 | 164500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 155 | 20230809 | 164400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 156 | 20230809 | 164300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 157 | 20230809 | 164200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 158 | 20230809 | 164100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 159 | 20230809 | 164000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 160 | 20230809 | 163900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 161 | 20230809 | 163800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 162 | 20230809 | 163700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 163 | 20230809 | 163600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 164 | 20230809 | 163500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 165 | 20230809 | 163400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 166 | 20230809 | 163300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 167 | 20230809 | 163200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 168 | 20230809 | 163100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 169 | 20230809 | 163000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 170 | 20230809 | 162900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 171 | 20230809 | 162800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 172 | 20230809 | 162700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 173 | 20230809 | 162600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 174 | 20230809 | 162500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 175 | 20230809 | 162400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 176 | 20230809 | 162300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 177 | 20230809 | 162200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 178 | 20230809 | 162100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 179 | 20230809 | 162000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 180 | 20230809 | 161900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 181 | 20230809 | 161800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 182 | 20230809 | 161700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 35030 |
| 183 | 20230809 | 161600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 184 | 20230809 | 161500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 185 | 20230809 | 161400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 186 | 20230809 | 161300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 187 | 20230809 | 161200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 188 | 20230809 | 161100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 189 | 20230809 | 161000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 190 | 20230809 | 160900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 191 | 20230809 | 160800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 192 | 20230809 | 160700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 193 | 20230809 | 160600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 194 | 20230809 | 160500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 195 | 20230809 | 160400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 196 | 20230809 | 160300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 197 | 20230809 | 160200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 198 | 20230809 | 160100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 199 | 20230809 | 160000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 200 | 20230809 | 155900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 201 | 20230809 | 155800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 202 | 20230809 | 155700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 203 | 20230809 | 155600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 204 | 20230809 | 155500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 205 | 20230809 | 155400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 206 | 20230809 | 155300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 207 | 20230809 | 155200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 208 | 20230809 | 155100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 209 | 20230809 | 155000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 210 | 20230809 | 154900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 211 | 20230809 | 154800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 212 | 20230809 | 154700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 35030 |
| 213 | 20230809 | 154600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 214 | 20230809 | 154500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 215 | 20230809 | 154400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 216 | 20230809 | 154300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 217 | 20230809 | 154200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 218 | 20230809 | 154100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 219 | 20230809 | 154000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 220 | 20230809 | 153900 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 221 | 20230809 | 153800 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 222 | 20230809 | 153700 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 223 | 20230809 | 153600 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 224 | 20230809 | 153500 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 225 | 20230809 | 153400 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 226 | 20230809 | 153300 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 227 | 20230809 | 153200 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 228 | 20230809 | 153100 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 0 |
| 229 | 20230809 | 153000 | 12896688235 | 1458 | 1458 | 1458 | 1458 | 35030 |
| 230 | 20230809 | 152900 | 12845614495 | 1458 | 1458 | 1458 | 1458 | 0 |
| 231 | 20230809 | 152800 | 12845614495 | 1458 | 1458 | 1458 | 1458 | 0 |
| 232 | 20230809 | 152700 | 12845614495 | 1458 | 1458 | 1458 | 1458 | 0 |
| 233 | 20230809 | 152600 | 12845614495 | 1458 | 1458 | 1458 | 1458 | 0 |
| 234 | 20230809 | 152500 | 12845614495 | 1458 | 1458 | 1458 | 1458 | 0 |
| 235 | 20230809 | 152400 | 12845614495 | 1458 | 1458 | 1458 | 1458 | 0 |
| 236 | 20230809 | 152300 | 12845614495 | 1458 | 1458 | 1458 | 1458 | 0 |
| 237 | 20230809 | 152200 | 12845614495 | 1458 | 1458 | 1458 | 1458 | 0 |
| 238 | 20230809 | 152100 | 12845614495 | 1458 | 1458 | 1458 | 1458 | 0 |
| 239 | 20230809 | 152000 | 12845614495 | 1458 | 1458 | 1458 | 1458 | 0 |
| 240 | 20230809 | 151900 | 12845614495 | 1458 | 1455 | 1458 | 1453 | 16283 |
| 241 | 20230809 | 151800 | 12821909630 | 1455 | 1456 | 1456 | 1455 | 4586 |
| 242 | 20230809 | 151700 | 12815236075 | 1455 | 1457 | 1458 | 1455 | 12659 |
| 243 | 20230809 | 151600 | 12796808112 | 1458 | 1458 | 1458 | 1457 | 5942 |
| 244 | 20230809 | 151500 | 12788148932 | 1458 | 1457 | 1458 | 1457 | 369 |
| 245 | 20230809 | 151400 | 12787611097 | 1458 | 1459 | 1459 | 1457 | 7103 |
| 246 | 20230809 | 151300 | 12777256136 | 1459 | 1458 | 1459 | 1457 | 654 |
| 247 | 20230809 | 151200 | 12776302328 | 1458 | 1457 | 1458 | 1457 | 1365 |
| 248 | 20230809 | 151100 | 12774313409 | 1457 | 1457 | 1457 | 1457 | 538 |
| 249 | 20230809 | 151000 | 12773529543 | 1457 | 1457 | 1457 | 1457 | 544 |
| 250 | 20230809 | 150900 | 12772736935 | 1457 | 1456 | 1457 | 1456 | 219 |
| 251 | 20230809 | 150800 | 12772417890 | 1455 | 1455 | 1456 | 1455 | 3114 |
| 252 | 20230809 | 150700 | 12767886989 | 1455 | 1457 | 1458 | 1455 | 3059 |
| 253 | 20230809 | 150600 | 12763433676 | 1457 | 1457 | 1457 | 1457 | 670 |
| 254 | 20230809 | 150500 | 12762457486 | 1457 | 1457 | 1457 | 1457 | 2119 |
| 255 | 20230809 | 150400 | 12759370103 | 1457 | 1457 | 1457 | 1457 | 1097 |
| 256 | 20230809 | 150300 | 12757771774 | 1457 | 1457 | 1457 | 1457 | 5 |
| 257 | 20230809 | 150200 | 12757764489 | 1457 | 1457 | 1457 | 1457 | 651 |
| 258 | 20230809 | 150100 | 12756815982 | 1457 | 1458 | 1458 | 1457 | 327 |
| 259 | 20230809 | 150000 | 12756339539 | 1459 | 1458 | 1459 | 1458 | 2 |
| 260 | 20230809 | 145900 | 12756336622 | 1460 | 1458 | 1460 | 1458 | 803 |
| 261 | 20230809 | 145800 | 12755165079 | 1458 | 1458 | 1458 | 1458 | 22 |
| 262 | 20230809 | 145700 | 12755133003 | 1457 | 1458 | 1458 | 1457 | 186 |
| 263 | 20230809 | 145600 | 12754861840 | 1459 | 1459 | 1460 | 1459 | 8573 |
| 264 | 20230809 | 145500 | 12742353810 | 1460 | 1460 | 1461 | 1459 | 571 |
| 265 | 20230809 | 145400 | 12741520188 | 1459 | 1459 | 1459 | 1459 | 246 |
| 266 | 20230809 | 145300 | 12741161274 | 1459 | 1462 | 1462 | 1459 | 860 |
| 267 | 20230809 | 145200 | 12739905313 | 1462 | 1466 | 1466 | 1462 | 2794 |
| 268 | 20230809 | 145100 | 12735814727 | 1466 | 1460 | 1466 | 1459 | 4394 |
| 269 | 20230809 | 145000 | 12729383975 | 1460 | 1463 | 1463 | 1459 | 1523 |
| 270 | 20230809 | 144900 | 12727159856 | 1461 | 1469 | 1469 | 1460 | 3534 |
| 271 | 20230809 | 144800 | 12721981455 | 1472 | 1458 | 1472 | 1458 | 37602 |
| 272 | 20230809 | 144700 | 12666895023 | 1458 | 1457 | 1458 | 1457 | 1017 |
| 273 | 20230809 | 144600 | 12665413237 | 1457 | 1458 | 1459 | 1457 | 1723 |
| 274 | 20230809 | 144500 | 12662902152 | 1457 | 1457 | 1457 | 1456 | 1715 |
| 275 | 20230809 | 144400 | 12660404007 | 1457 | 1456 | 1457 | 1456 | 1393 |
| 276 | 20230809 | 144300 | 12658375774 | 1456 | 1456 | 1457 | 1456 | 345 |
| 277 | 20230809 | 144200 | 12657873379 | 1456 | 1456 | 1456 | 1456 | 435 |
| 278 | 20230809 | 144100 | 12657240019 | 1456 | 1456 | 1456 | 1456 | 1018 |
| 279 | 20230809 | 144000 | 12655757811 | 1456 | 1456 | 1456 | 1456 | 482 |
| 280 | 20230809 | 143900 | 12655056019 | 1456 | 1457 | 1457 | 1456 | 105 |
| 281 | 20230809 | 143800 | 12654903134 | 1457 | 1457 | 1457 | 1457 | 997 |
| 282 | 20230809 | 143700 | 12653450505 | 1456 | 1456 | 1456 | 1456 | 248 |
| 283 | 20230809 | 143600 | 12653089417 | 1455 | 1455 | 1455 | 1455 | 100 |
| 284 | 20230809 | 143500 | 12652943917 | 1454 | 1454 | 1454 | 1454 | 868 |
| 285 | 20230809 | 143400 | 12651681845 | 1454 | 1455 | 1455 | 1454 | 80 |
| 286 | 20230809 | 143300 | 12651565495 | 1456 | 1456 | 1456 | 1456 | 731 |
| 287 | 20230809 | 143200 | 12650501159 | 1456 | 1456 | 1456 | 1456 | 16 |
| 288 | 20230809 | 143100 | 12650477863 | 1453 | 1453 | 1453 | 1453 | 1678 |
| 289 | 20230809 | 143000 | 12648039729 | 1453 | 1454 | 1454 | 1453 | 41 |
| 290 | 20230809 | 142900 | 12647980131 | 1453 | 1453 | 1453 | 1453 | 210 |
| 291 | 20230809 | 142800 | 12647675001 | 1453 | 1453 | 1456 | 1453 | 2421 |
| 292 | 20230809 | 142700 | 12644156256 | 1453 | 1457 | 1457 | 1453 | 4591 |
| 293 | 20230809 | 142600 | 12637483222 | 1457 | 1458 | 1458 | 1456 | 1082 |
| 294 | 20230809 | 142500 | 12635907661 | 1457 | 1453 | 1457 | 1453 | 17943 |
| 295 | 20230809 | 142400 | 12609816712 | 1453 | 1452 | 1453 | 1452 | 2245 |
| 296 | 20230809 | 142300 | 12606556969 | 1452 | 1453 | 1453 | 1452 | 1953 |
| 297 | 20230809 | 142200 | 12603720878 | 1452 | 1452 | 1452 | 1452 | 5476 |
| 298 | 20230809 | 142100 | 12595769726 | 1452 | 1452 | 1452 | 1452 | 5447 |
| 299 | 20230809 | 142000 | 12587860682 | 1452 | 1453 | 1453 | 1452 | 1859 |
| 300 | 20230809 | 141900 | 12585159835 | 1453 | 1453 | 1453 | 1452 | 5478 |
| 301 | 20230809 | 141800 | 12577205427 | 1454 | 1452 | 1454 | 1452 | 1884 |
| 302 | 20230809 | 141700 | 12574469725 | 1454 | 1453 | 1454 | 1452 | 1937 |
| 303 | 20230809 | 141600 | 12571656116 | 1453 | 1453 | 1453 | 1452 | 8395 |
| 304 | 20230809 | 141500 | 12559464858 | 1454 | 1455 | 1455 | 1453 | 6466 |
| 305 | 20230809 | 141400 | 12550065838 | 1455 | 1456 | 1456 | 1455 | 5630 |
| 306 | 20230809 | 141300 | 12541874161 | 1456 | 1457 | 1457 | 1456 | 101 |
| 307 | 20230809 | 141200 | 12541727063 | 1455 | 1457 | 1457 | 1455 | 1140 |
| 308 | 20230809 | 141100 | 12540068277 | 1457 | 1457 | 1457 | 1455 | 224 |
| 309 | 20230809 | 141000 | 12539741949 | 1457 | 1456 | 1457 | 1455 | 3183 |
| 310 | 20230809 | 140900 | 12535110444 | 1455 | 1456 | 1456 | 1455 | 1618 |
| 311 | 20230809 | 140800 | 12532755029 | 1456 | 1456 | 1456 | 1456 | 1630 |
| 312 | 20230809 | 140700 | 12530381749 | 1455 | 1454 | 1455 | 1454 | 6690 |
| 313 | 20230809 | 140600 | 12520649808 | 1454 | 1455 | 1455 | 1454 | 317 |
| 314 | 20230809 | 140500 | 12520188576 | 1454 | 1454 | 1455 | 1454 | 128 |
| 315 | 20230809 | 140400 | 12520002459 | 1454 | 1454 | 1454 | 1453 | 2672 |
| 316 | 20230809 | 140300 | 12516118756 | 1454 | 1454 | 1454 | 1454 | 13 |
| 317 | 20230809 | 140200 | 12516099854 | 1453 | 1454 | 1454 | 1453 | 2045 |
| 318 | 20230809 | 140100 | 12513127284 | 1454 | 1455 | 1455 | 1454 | 1334 |
| 319 | 20230809 | 140000 | 12511187607 | 1455 | 1456 | 1456 | 1454 | 1305 |
| 320 | 20230809 | 135900 | 12509288821 | 1456 | 1458 | 1458 | 1454 | 927 |
| 321 | 20230809 | 135800 | 12507937815 | 1454 | 1454 | 1454 | 1454 | 300 |
| 322 | 20230809 | 135700 | 12507501615 | 1454 | 1454 | 1454 | 1453 | 3512 |
| 323 | 20230809 | 135600 | 12502396167 | 1454 | 1454 | 1454 | 1453 | 838 |
| 324 | 20230809 | 135500 | 12501178139 | 1454 | 1454 | 1454 | 1453 | 1289 |
| 325 | 20230809 | 135400 | 12499304437 | 1454 | 1454 | 1454 | 1453 | 3451 |
| 326 | 20230809 | 135300 | 12494287667 | 1453 | 1454 | 1454 | 1453 | 3724 |
| 327 | 20230809 | 135200 | 12488873853 | 1453 | 1455 | 1455 | 1453 | 4051 |
| 328 | 20230809 | 135100 | 12482985654 | 1455 | 1455 | 1458 | 1454 | 2845 |
| 329 | 20230809 | 135000 | 12478844863 | 1455 | 1458 | 1458 | 1455 | 24486 |
| 330 | 20230809 | 134900 | 12443150656 | 1458 | 1461 | 1461 | 1458 | 6252 |
| 331 | 20230809 | 134800 | 12434033099 | 1461 | 1459 | 1461 | 1459 | 479 |
| 332 | 20230809 | 134700 | 12433334236 | 1459 | 1459 | 1460 | 1459 | 318 |
| 333 | 20230809 | 134600 | 12432870264 | 1461 | 1460 | 1461 | 1460 | 2471 |
| 334 | 20230809 | 134500 | 12429260185 | 1460 | 1459 | 1460 | 1459 | 1037 |
| 335 | 20230809 | 134400 | 12427746954 | 1459 | 1460 | 1460 | 1459 | 4897 |
| 336 | 20230809 | 134300 | 12420601925 | 1460 | 1461 | 1461 | 1460 | 5363 |
| 337 | 20230809 | 134200 | 12412771867 | 1460 | 1461 | 1461 | 1460 | 201 |
| 338 | 20230809 | 134100 | 12412478297 | 1461 | 1461 | 1461 | 1461 | 634 |
| 339 | 20230809 | 134000 | 12411552023 | 1461 | 1460 | 1461 | 1460 | 1512 |
| 340 | 20230809 | 133900 | 12409343235 | 1460 | 1462 | 1462 | 1460 | 1132 |
| 341 | 20230809 | 133800 | 12407690163 | 1462 | 1462 | 1462 | 1462 | 3 |
| 342 | 20230809 | 133700 | 12407685777 | 1462 | 1463 | 1463 | 1460 | 1026 |
| 343 | 20230809 | 133600 | 12406185804 | 1460 | 1460 | 1460 | 1459 | 1365 |
| 344 | 20230809 | 133500 | 12404193132 | 1460 | 1462 | 1463 | 1460 | 3357 |
| 345 | 20230809 | 133400 | 12399291634 | 1462 | 1461 | 1462 | 1461 | 2154 |
| 346 | 20230809 | 133300 | 12396143693 | 1462 | 1462 | 1462 | 1460 | 1278 |
| 347 | 20230809 | 133200 | 12394276897 | 1461 | 1461 | 1461 | 1461 | 2 |
| 348 | 20230809 | 133100 | 12394273975 | 1460 | 1460 | 1460 | 1460 | 230 |
| 349 | 20230809 | 133000 | 12393938175 | 1460 | 1461 | 1462 | 1460 | 1063 |
| 350 | 20230809 | 132900 | 12392385811 | 1461 | 1460 | 1461 | 1460 | 2 |
| 351 | 20230809 | 132800 | 12392382890 | 1461 | 1460 | 1461 | 1459 | 10745 |
| 352 | 20230809 | 132700 | 12376703307 | 1460 | 1460 | 1460 | 1460 | 800 |
| 353 | 20230809 | 132600 | 12375535307 | 1460 | 1459 | 1460 | 1458 | 7396 |
| 354 | 20230809 | 132500 | 12364749455 | 1459 | 1459 | 1460 | 1458 | 544 |
| 355 | 20230809 | 132400 | 12363955979 | 1458 | 1459 | 1460 | 1458 | 17144 |
| 356 | 20230809 | 132300 | 12338955402 | 1459 | 1459 | 1459 | 1458 | 4339 |
| 357 | 20230809 | 132200 | 12332628278 | 1459 | 1459 | 1459 | 1458 | 2251 |
| 358 | 20230809 | 132100 | 12329344247 | 1459 | 1458 | 1459 | 1458 | 3601 |
| 359 | 20230809 | 132000 | 12324093969 | 1458 | 1459 | 1460 | 1458 | 5934 |
| 360 | 20230809 | 131900 | 12315440737 | 1459 | 1459 | 1459 | 1459 | 3604 |
| 361 | 20230809 | 131800 | 12310182501 | 1460 | 1461 | 1461 | 1460 | 3325 |
| 362 | 20230809 | 131700 | 12305327731 | 1461 | 1461 | 1461 | 1461 | 284 |
| 363 | 20230809 | 131600 | 12304912807 | 1461 | 1461 | 1461 | 1461 | 275 |
| 364 | 20230809 | 131500 | 12304511032 | 1462 | 1460 | 1462 | 1460 | 6576 |
| 365 | 20230809 | 131400 | 12294899437 | 1461 | 1460 | 1461 | 1460 | 24 |
| 366 | 20230809 | 131300 | 12294864387 | 1461 | 1461 | 1462 | 1461 | 1177 |
| 367 | 20230809 | 131200 | 12293144789 | 1461 | 1461 | 1461 | 1460 | 360 |
| 368 | 20230809 | 131100 | 12292619108 | 1461 | 1461 | 1461 | 1461 | 345 |
| 369 | 20230809 | 131000 | 12292115063 | 1462 | 1461 | 1462 | 1460 | 3185 |
| 370 | 20230809 | 130900 | 12287464940 | 1461 | 1461 | 1462 | 1461 | 3806 |
| 371 | 20230809 | 130800 | 12281901619 | 1461 | 1461 | 1461 | 1461 | 15 |
| 372 | 20230809 | 130700 | 12281879704 | 1462 | 1460 | 1462 | 1459 | 6546 |
| 373 | 20230809 | 130600 | 12272327733 | 1460 | 1460 | 1460 | 1460 | 2 |
| 374 | 20230809 | 130500 | 12272324813 | 1460 | 1459 | 1460 | 1459 | 318 |
| 375 | 20230809 | 130400 | 12271860849 | 1459 | 1459 | 1459 | 1459 | 1309 |
| 376 | 20230809 | 130300 | 12269951018 | 1460 | 1460 | 1460 | 1460 | 68 |
| 377 | 20230809 | 130200 | 12269851738 | 1460 | 1461 | 1461 | 1460 | 11808 |
| 378 | 20230809 | 130100 | 12252607923 | 1461 | 1461 | 1461 | 1461 | 729 |
| 379 | 20230809 | 130000 | 12251542854 | 1461 | 1461 | 1461 | 1460 | 4113 |
| 380 | 20230809 | 125900 | 12245537108 | 1461 | 1461 | 1461 | 1461 | 2715 |
| 381 | 20230809 | 125800 | 12241570493 | 1461 | 1461 | 1461 | 1460 | 60 |
| 382 | 20230809 | 125700 | 12241482864 | 1461 | 1462 | 1463 | 1460 | 1905 |
| 383 | 20230809 | 125600 | 12238700245 | 1463 | 1464 | 1465 | 1463 | 7677 |
| 384 | 20230809 | 125500 | 12227465829 | 1465 | 1463 | 1465 | 1463 | 7800 |
| 385 | 20230809 | 125400 | 12216052925 | 1463 | 1461 | 1464 | 1460 | 14909 |
| 386 | 20230809 | 125300 | 12194242107 | 1461 | 1460 | 1461 | 1460 | 240 |
| 387 | 20230809 | 125200 | 12193891691 | 1460 | 1459 | 1460 | 1459 | 543 |
| 388 | 20230809 | 125100 | 12193098916 | 1459 | 1459 | 1460 | 1456 | 13473 |
| 389 | 20230809 | 125000 | 12173466978 | 1459 | 1460 | 1460 | 1459 | 34 |
| 390 | 20230809 | 124900 | 12173417345 | 1456 | 1459 | 1460 | 1456 | 12030 |
| 391 | 20230809 | 124800 | 12155872257 | 1459 | 1460 | 1460 | 1459 | 6965 |
| 392 | 20230809 | 124700 | 12145708757 | 1459 | 1459 | 1459 | 1459 | 83 |
| 393 | 20230809 | 124600 | 12145587660 | 1458 | 1458 | 1458 | 1457 | 4556 |
| 394 | 20230809 | 124500 | 12138948648 | 1458 | 1458 | 1459 | 1457 | 3150 |
| 395 | 20230809 | 124400 | 12134355329 | 1458 | 1459 | 1460 | 1458 | 1521 |
| 396 | 20230809 | 124300 | 12132135791 | 1460 | 1457 | 1461 | 1457 | 6052 |
| 397 | 20230809 | 124200 | 12123307670 | 1458 | 1457 | 1458 | 1457 | 377 |
| 398 | 20230809 | 124100 | 12122758373 | 1457 | 1454 | 1457 | 1453 | 24889 |
| 399 | 20230809 | 124000 | 12086569298 | 1454 | 1454 | 1454 | 1454 | 143 |
| 400 | 20230809 | 123900 | 12086361376 | 1456 | 1453 | 1456 | 1453 | 1015 |
| 401 | 20230809 | 123800 | 12084885466 | 1453 | 1455 | 1455 | 1453 | 11 |
| 402 | 20230809 | 123700 | 12084869463 | 1456 | 1454 | 1456 | 1453 | 2174 |
| 403 | 20230809 | 123600 | 12081710624 | 1453 | 1453 | 1454 | 1453 | 2340 |
| 404 | 20230809 | 123500 | 12078309636 | 1452 | 1453 | 1453 | 1452 | 2393 |
| 405 | 20230809 | 123400 | 12074834264 | 1452 | 1453 | 1454 | 1452 | 4766 |
| 406 | 20230809 | 123300 | 12067910699 | 1453 | 1455 | 1455 | 1452 | 18681 |
| 407 | 20230809 | 123200 | 12040774429 | 1454 | 1455 | 1458 | 1454 | 19876 |
| 408 | 20230809 | 123100 | 12011855450 | 1455 | 1460 | 1460 | 1455 | 10455 |
| 409 | 20230809 | 123000 | 11996628390 | 1460 | 1459 | 1461 | 1459 | 1205 |
| 410 | 20230809 | 122900 | 11994869844 | 1460 | 1459 | 1460 | 1458 | 4647 |
| 411 | 20230809 | 122800 | 11988089452 | 1459 | 1457 | 1459 | 1457 | 4336 |
| 412 | 20230809 | 122700 | 11981770735 | 1456 | 1455 | 1456 | 1455 | 1598 |
| 413 | 20230809 | 122600 | 11979445643 | 1455 | 1455 | 1455 | 1455 | 1535 |
| 414 | 20230809 | 122500 | 11977212218 | 1454 | 1454 | 1455 | 1454 | 3044 |
| 415 | 20230809 | 122400 | 11972785975 | 1455 | 1454 | 1455 | 1454 | 250 |
| 416 | 20230809 | 122300 | 11972422278 | 1455 | 1455 | 1455 | 1454 | 3918 |
| 417 | 20230809 | 122200 | 11966724668 | 1455 | 1455 | 1455 | 1453 | 27556 |
| 418 | 20230809 | 122100 | 11926670593 | 1455 | 1456 | 1460 | 1455 | 9267 |
| 419 | 20230809 | 122000 | 11913182010 | 1456 | 1460 | 1460 | 1455 | 11387 |
| 420 | 20230809 | 121900 | 11896584740 | 1458 | 1465 | 1465 | 1458 | 17823 |
| 421 | 20230809 | 121800 | 11870518935 | 1466 | 1460 | 1466 | 1459 | 36631 |
| 422 | 20230809 | 121700 | 11816896237 | 1460 | 1455 | 1460 | 1454 | 9907 |
| 423 | 20230809 | 121600 | 11802460273 | 1455 | 1455 | 1456 | 1454 | 1300 |
| 424 | 20230809 | 121500 | 11800568356 | 1455 | 1451 | 1455 | 1451 | 5325 |
| 425 | 20230809 | 121400 | 11792839698 | 1450 | 1453 | 1453 | 1448 | 50987 |
| 426 | 20230809 | 121300 | 11718885606 | 1453 | 1454 | 1454 | 1453 | 4897 |
| 427 | 20230809 | 121200 | 11711770053 | 1454 | 1456 | 1457 | 1454 | 14201 |
| 428 | 20230809 | 121100 | 11691116866 | 1455 | 1457 | 1457 | 1455 | 2155 |
| 429 | 20230809 | 121000 | 11687980128 | 1457 | 1457 | 1458 | 1455 | 14607 |
| 430 | 20230809 | 120900 | 11666712638 | 1457 | 1461 | 1461 | 1457 | 1750 |
| 431 | 20230809 | 120800 | 11664162365 | 1461 | 1462 | 1463 | 1456 | 14416 |
| 432 | 20230809 | 120700 | 11643145781 | 1462 | 1461 | 1462 | 1461 | 1024 |
| 433 | 20230809 | 120600 | 11641648772 | 1461 | 1461 | 1461 | 1460 | 278 |
| 434 | 20230809 | 120500 | 11641242615 | 1461 | 1459 | 1461 | 1459 | 2225 |
| 435 | 20230809 | 120400 | 11637993243 | 1459 | 1459 | 1460 | 1458 | 1470 |
| 436 | 20230809 | 120300 | 11635848713 | 1458 | 1458 | 1459 | 1456 | 3240 |
| 437 | 20230809 | 120200 | 11631128342 | 1458 | 1455 | 1458 | 1454 | 17645 |
| 438 | 20230809 | 120100 | 11605454230 | 1455 | 1458 | 1458 | 1455 | 9346 |
| 439 | 20230809 | 120000 | 11591846401 | 1458 | 1456 | 1458 | 1455 | 10658 |
| 440 | 20230809 | 115900 | 11576332196 | 1457 | 1458 | 1458 | 1456 | 272 |
| 441 | 20230809 | 115800 | 11575935907 | 1458 | 1457 | 1458 | 1456 | 1208 |
| 442 | 20230809 | 115700 | 11574176721 | 1458 | 1455 | 1458 | 1455 | 4611 |
| 443 | 20230809 | 115600 | 11567464908 | 1455 | 1457 | 1457 | 1455 | 29513 |
| 444 | 20230809 | 115500 | 11524500264 | 1457 | 1459 | 1459 | 1456 | 5279 |
| 445 | 20230809 | 115400 | 11516808797 | 1459 | 1456 | 1459 | 1456 | 3914 |
| 446 | 20230809 | 115300 | 11511106040 | 1456 | 1458 | 1458 | 1456 | 4066 |
| 447 | 20230809 | 115200 | 11505183757 | 1458 | 1457 | 1458 | 1456 | 12004 |
| 448 | 20230809 | 115100 | 11487703307 | 1456 | 1457 | 1458 | 1455 | 22614 |
| 449 | 20230809 | 115000 | 11454774022 | 1457 | 1460 | 1461 | 1457 | 21714 |
| 450 | 20230809 | 114900 | 11423121585 | 1459 | 1459 | 1461 | 1458 | 13881 |
| 451 | 20230809 | 114800 | 11402869365 | 1459 | 1460 | 1461 | 1459 | 3845 |
| 452 | 20230809 | 114700 | 11397258138 | 1460 | 1459 | 1460 | 1459 | 3621 |
| 453 | 20230809 | 114600 | 11391973876 | 1459 | 1460 | 1461 | 1458 | 12541 |
| 454 | 20230809 | 114500 | 11373674835 | 1460 | 1462 | 1462 | 1460 | 3153 |
| 455 | 20230809 | 114400 | 11369068050 | 1460 | 1461 | 1463 | 1457 | 18113 |
| 456 | 20230809 | 114300 | 11342639482 | 1461 | 1462 | 1463 | 1460 | 12927 |
| 457 | 20230809 | 114200 | 11323752293 | 1462 | 1466 | 1466 | 1460 | 34396 |
| 458 | 20230809 | 114100 | 11273407579 | 1466 | 1460 | 1469 | 1459 | 31672 |
| 459 | 20230809 | 114000 | 11226998668 | 1459 | 1461 | 1461 | 1457 | 6663 |
| 460 | 20230809 | 113900 | 11217272003 | 1457 | 1458 | 1462 | 1456 | 24012 |
| 461 | 20230809 | 113800 | 11182284394 | 1457 | 1457 | 1459 | 1456 | 10686 |
| 462 | 20230809 | 113700 | 11166712801 | 1457 | 1457 | 1462 | 1457 | 16037 |
| 463 | 20230809 | 113600 | 11143336768 | 1458 | 1457 | 1458 | 1455 | 51750 |
| 464 | 20230809 | 113500 | 11067968068 | 1457 | 1461 | 1461 | 1457 | 51976 |
| 465 | 20230809 | 113400 | 10992156966 | 1461 | 1464 | 1464 | 1460 | 50760 |
| 466 | 20230809 | 113300 | 10918005599 | 1463 | 1458 | 1464 | 1458 | 26793 |
| 467 | 20230809 | 113200 | 10878846438 | 1459 | 1465 | 1466 | 1458 | 48892 |
| 468 | 20230809 | 113100 | 10807420128 | 1465 | 1468 | 1471 | 1463 | 69939 |
| 469 | 20230809 | 113000 | 10704876683 | 1468 | 1465 | 1471 | 1464 | 29781 |
| 470 | 20230809 | 112900 | 10661186331 | 1464 | 1460 | 1466 | 1460 | 11494 |
| 471 | 20230809 | 112800 | 10644352364 | 1464 | 1461 | 1465 | 1458 | 44560 |
| 472 | 20230809 | 112700 | 10579303636 | 1460 | 1470 | 1471 | 1458 | 63397 |
| 473 | 20230809 | 112600 | 10486460867 | 1470 | 1458 | 1470 | 1456 | 55330 |
| 474 | 20230809 | 112500 | 10405506522 | 1458 | 1476 | 1477 | 1452 | 181083 |
| 475 | 20230809 | 112400 | 10140430030 | 1474 | 1475 | 1476 | 1468 | 99925 |
| 476 | 20230809 | 112300 | 9993471678 | 1472 | 1479 | 1483 | 1470 | 129546 |
| 477 | 20230809 | 112200 | 9802405184 | 1480 | 1482 | 1483 | 1475 | 79159 |
| 478 | 20230809 | 112100 | 9685455094 | 1483 | 1490 | 1491 | 1469 | 132052 |
| 479 | 20230809 | 112000 | 9490197471 | 1489 | 1476 | 1491 | 1471 | 110365 |
| 480 | 20230809 | 111900 | 9326711972 | 1475 | 1496 | 1501 | 1469 | 316264 |
| 481 | 20230809 | 111800 | 8857756071 | 1496 | 1525 | 1525 | 1487 | 327993 |
| 482 | 20230809 | 111700 | 8365332478 | 1526 | 1508 | 1535 | 1507 | 225444 |
| 483 | 20230809 | 111600 | 8022263607 | 1509 | 1541 | 1551 | 1507 | 330977 |
| 484 | 20230809 | 111500 | 7516799705 | 1541 | 1559 | 1576 | 1541 | 295920 |
| 485 | 20230809 | 111400 | 7054580384 | 1557 | 1552 | 1574 | 1550 | 241173 |
| 486 | 20230809 | 111300 | 6678151244 | 1551 | 1561 | 1568 | 1544 | 340926 |
| 487 | 20230809 | 111200 | 6147963491 | 1561 | 1583 | 1594 | 1545 | 428115 |
| 488 | 20230809 | 111100 | 5473499838 | 1584 | 1583 | 1605 | 1574 | 472080 |
| 489 | 20230809 | 111000 | 4723861194 | 1583 | 1605 | 1610 | 1583 | 527750 |
| 490 | 20230809 | 110900 | 3880565529 | 1603 | 1603 | 1608 | 1573 | 698614 |
| 491 | 20230809 | 110800 | 2767625695 | 1603 | 1569 | 1610 | 1565 | 967570 |
| 492 | 20230809 | 110700 | 1233661170 | 1569 | 1535 | 1574 | 1532 | 386330 |
| 493 | 20230809 | 110600 | 632955783 | 1541 | 1541 | 1541 | 1541 | 0 |
| 494 | 20230809 | 110500 | 632955783 | 1541 | 1440 | 1541 | 1440 | 229718 |
| 495 | 20230809 | 110400 | 287776841 | 1437 | 1446 | 1447 | 1437 | 13106 |
| 496 | 20230809 | 110300 | 268908434 | 1446 | 1431 | 1446 | 1431 | 29703 |
| 497 | 20230809 | 110200 | 226174492 | 1431 | 1431 | 1431 | 1431 | 240 |
| 498 | 20230809 | 110100 | 225831052 | 1431 | 1430 | 1431 | 1429 | 417 |
| 499 | 20230809 | 110000 | 225235130 | 1431 | 1431 | 1431 | 1431 | 15 |
| 500 | 20230809 | 105900 | 225213665 | 1429 | 1430 | 1430 | 1429 | 5228 |
| 501 | 20230809 | 105800 | 217737821 | 1431 | 1431 | 1431 | 1431 | 3 |
| 502 | 20230809 | 105700 | 217733528 | 1431 | 1431 | 1431 | 1431 | 0 |
| 503 | 20230809 | 105600 | 217733528 | 1431 | 1431 | 1431 | 1431 | 5 |
| 504 | 20230809 | 105500 | 217726373 | 1431 | 1432 | 1432 | 1431 | 368 |
| 505 | 20230809 | 105400 | 217199762 | 1431 | 1431 | 1431 | 1431 | 1783 |
| 506 | 20230809 | 105300 | 214648289 | 1431 | 1431 | 1431 | 1431 | 12 |
| 507 | 20230809 | 105200 | 214631117 | 1431 | 1431 | 1431 | 1431 | 7 |
| 508 | 20230809 | 105100 | 214621100 | 1431 | 1432 | 1432 | 1431 | 1297 |
| 509 | 20230809 | 105000 | 212763997 | 1434 | 1434 | 1434 | 1434 | 38 |
| 510 | 20230809 | 104900 | 212709505 | 1434 | 1435 | 1435 | 1434 | 17 |
| 511 | 20230809 | 104800 | 212685115 | 1436 | 1436 | 1436 | 1436 | 0 |
| 512 | 20230809 | 104700 | 212685115 | 1436 | 1436 | 1436 | 1436 | 207 |
| 513 | 20230809 | 104600 | 212387863 | 1436 | 1437 | 1438 | 1436 | 985 |
| 514 | 20230809 | 104500 | 210971692 | 1437 | 1436 | 1438 | 1436 | 485 |
| 515 | 20230809 | 104400 | 210275228 | 1436 | 1434 | 1436 | 1434 | 7859 |
| 516 | 20230809 | 104300 | 199001711 | 1433 | 1431 | 1433 | 1431 | 4773 |
| 517 | 20230809 | 104200 | 192168287 | 1430 | 1430 | 1430 | 1430 | 4494 |
| 518 | 20230809 | 104100 | 185741867 | 1430 | 1430 | 1430 | 1430 | 414 |
| 519 | 20230809 | 104000 | 185149847 | 1430 | 1430 | 1430 | 1430 | 0 |
| 520 | 20230809 | 103900 | 185149847 | 1430 | 1430 | 1430 | 1430 | 0 |
| 521 | 20230809 | 103800 | 185149847 | 1430 | 1429 | 1430 | 1429 | 101 |
| 522 | 20230809 | 103700 | 185005517 | 1429 | 1429 | 1429 | 1429 | 400 |
| 523 | 20230809 | 103600 | 184433917 | 1430 | 1429 | 1430 | 1429 | 359 |
| 524 | 20230809 | 103500 | 183920905 | 1429 | 1429 | 1429 | 1429 | 10 |
| 525 | 20230809 | 103400 | 183906615 | 1429 | 1428 | 1429 | 1428 | 3235 |
| 526 | 20230809 | 103300 | 179286622 | 1428 | 1426 | 1428 | 1426 | 502 |
| 527 | 20230809 | 103200 | 178570370 | 1427 | 1427 | 1427 | 1427 | 1 |
| 528 | 20230809 | 103100 | 178568943 | 1428 | 1428 | 1428 | 1428 | 1000 |
| 529 | 20230809 | 103000 | 177140943 | 1428 | 1428 | 1428 | 1428 | 32 |
| 530 | 20230809 | 102900 | 177095247 | 1428 | 1428 | 1428 | 1428 | 5 |
| 531 | 20230809 | 102800 | 177088107 | 1427 | 1428 | 1428 | 1427 | 519 |
| 532 | 20230809 | 102700 | 176347375 | 1428 | 1428 | 1428 | 1428 | 0 |
| 533 | 20230809 | 102600 | 176347375 | 1428 | 1427 | 1428 | 1427 | 1358 |
| 534 | 20230809 | 102500 | 174408152 | 1427 | 1425 | 1427 | 1425 | 302 |
| 535 | 20230809 | 102400 | 173977598 | 1428 | 1428 | 1428 | 1428 | 20 |
| 536 | 20230809 | 102300 | 173949038 | 1428 | 1428 | 1428 | 1428 | 20 |
| 537 | 20230809 | 102200 | 173920478 | 1428 | 1424 | 1428 | 1424 | 2740 |
| 538 | 20230809 | 102100 | 170017656 | 1425 | 1425 | 1425 | 1425 | 0 |
| 539 | 20230809 | 102000 | 170017656 | 1425 | 1425 | 1425 | 1425 | 0 |
| 540 | 20230809 | 101900 | 170017656 | 1425 | 1425 | 1425 | 1425 | 2 |
| 541 | 20230809 | 101800 | 170014806 | 1425 | 1424 | 1425 | 1424 | 7 |
| 542 | 20230809 | 101700 | 170004835 | 1421 | 1424 | 1424 | 1421 | 2000 |
| 543 | 20230809 | 101600 | 167161255 | 1425 | 1424 | 1425 | 1424 | 47 |
| 544 | 20230809 | 101500 | 167094325 | 1425 | 1427 | 1427 | 1425 | 281 |
| 545 | 20230809 | 101400 | 166693744 | 1428 | 1427 | 1428 | 1427 | 8 |
| 546 | 20230809 | 101300 | 166682327 | 1429 | 1429 | 1429 | 1429 | 15 |
| 547 | 20230809 | 101200 | 166660892 | 1429 | 1429 | 1429 | 1429 | 3 |
| 548 | 20230809 | 101100 | 166656605 | 1429 | 1427 | 1429 | 1424 | 275 |
| 549 | 20230809 | 101000 | 166264017 | 1424 | 1426 | 1426 | 1424 | 1000 |
| 550 | 20230809 | 100900 | 164839875 | 1427 | 1427 | 1427 | 1427 | 0 |
| 551 | 20230809 | 100800 | 164839875 | 1427 | 1427 | 1427 | 1427 | 886 |
| 552 | 20230809 | 100700 | 163575553 | 1427 | 1427 | 1427 | 1426 | 387 |
| 553 | 20230809 | 100600 | 163023591 | 1428 | 1428 | 1428 | 1428 | 0 |
| 554 | 20230809 | 100500 | 163023591 | 1428 | 1428 | 1428 | 1428 | 0 |
| 555 | 20230809 | 100400 | 163023591 | 1428 | 1429 | 1429 | 1428 | 58 |
| 556 | 20230809 | 100300 | 162940765 | 1428 | 1428 | 1428 | 1427 | 3322 |
| 557 | 20230809 | 100200 | 158197003 | 1428 | 1427 | 1428 | 1427 | 74 |
| 558 | 20230809 | 100100 | 158091354 | 1427 | 1427 | 1427 | 1427 | 0 |
| 559 | 20230809 | 100000 | 158091354 | 1427 | 1427 | 1428 | 1426 | 22 |
| 560 | 20230809 | 095900 | 158059957 | 1429 | 1429 | 1429 | 1429 | 13 |
| 561 | 20230809 | 095800 | 158041380 | 1429 | 1430 | 1430 | 1425 | 84 |
| 562 | 20230809 | 095700 | 157921346 | 1430 | 1426 | 1430 | 1425 | 11092 |
| 563 | 20230809 | 095600 | 142082265 | 1425 | 1425 | 1425 | 1425 | 136 |
| 564 | 20230809 | 095500 | 141888465 | 1424 | 1420 | 1424 | 1420 | 3763 |
| 565 | 20230809 | 095400 | 136540317 | 1420 | 1423 | 1423 | 1420 | 3015 |
| 566 | 20230809 | 095300 | 132254787 | 1424 | 1424 | 1424 | 1424 | 5 |
| 567 | 20230809 | 095200 | 132247667 | 1424 | 1424 | 1424 | 1424 | 1 |
| 568 | 20230809 | 095100 | 132246243 | 1424 | 1424 | 1424 | 1420 | 50 |
| 569 | 20230809 | 095000 | 132175159 | 1425 | 1419 | 1425 | 1419 | 3 |
| 570 | 20230809 | 094900 | 132170890 | 1421 | 1426 | 1426 | 1419 | 8698 |
| 571 | 20230809 | 094800 | 119817442 | 1426 | 1426 | 1426 | 1426 | 0 |
| 572 | 20230809 | 094700 | 119817442 | 1426 | 1427 | 1427 | 1422 | 1403 |
| 573 | 20230809 | 094600 | 117818617 | 1425 | 1418 | 1427 | 1418 | 11969 |
| 574 | 20230809 | 094500 | 100791165 | 1418 | 1414 | 1418 | 1414 | 6823 |
| 575 | 20230809 | 094400 | 91118030 | 1418 | 1418 | 1418 | 1415 | 421 |
| 576 | 20230809 | 094300 | 90521061 | 1418 | 1418 | 1418 | 1418 | 1778 |
| 577 | 20230809 | 094200 | 87999857 | 1418 | 1417 | 1418 | 1414 | 37 |
| 578 | 20230809 | 094100 | 87947475 | 1418 | 1418 | 1418 | 1418 | 1 |
| 579 | 20230809 | 094000 | 87946057 | 1414 | 1420 | 1420 | 1414 | 7418 |
| 580 | 20230809 | 093900 | 77455278 | 1420 | 1420 | 1420 | 1420 | 39 |
| 581 | 20230809 | 093800 | 77399898 | 1420 | 1420 | 1420 | 1420 | 63 |
| 582 | 20230809 | 093700 | 77310438 | 1419 | 1420 | 1421 | 1419 | 1105 |
| 583 | 20230809 | 093600 | 75741138 | 1420 | 1420 | 1420 | 1420 | 55 |
| 584 | 20230809 | 093500 | 75663038 | 1419 | 1421 | 1421 | 1419 | 949 |
| 585 | 20230809 | 093400 | 74315492 | 1421 | 1420 | 1421 | 1420 | 131 |
| 586 | 20230809 | 093300 | 74129470 | 1421 | 1421 | 1421 | 1421 | 3 |
| 587 | 20230809 | 093200 | 74125207 | 1421 | 1418 | 1421 | 1418 | 5457 |
| 588 | 20230809 | 093100 | 66379444 | 1418 | 1418 | 1418 | 1418 | 224 |
| 589 | 20230809 | 093000 | 66061812 | 1418 | 1417 | 1418 | 1415 | 3745 |
| 590 | 20230809 | 092900 | 60756856 | 1417 | 1417 | 1417 | 1417 | 100 |
| 591 | 20230809 | 092800 | 60615156 | 1417 | 1414 | 1417 | 1414 | 22 |
| 592 | 20230809 | 092700 | 60584036 | 1417 | 1417 | 1417 | 1415 | 2878 |
| 593 | 20230809 | 092600 | 56511658 | 1415 | 1416 | 1417 | 1415 | 1215 |
| 594 | 20230809 | 092500 | 54790281 | 1416 | 1416 | 1416 | 1415 | 1067 |
| 595 | 20230809 | 092400 | 53279419 | 1416 | 1416 | 1416 | 1416 | 3000 |
| 596 | 20230809 | 092300 | 49031419 | 1416 | 1418 | 1418 | 1416 | 122 |
| 597 | 20230809 | 092200 | 48858642 | 1420 | 1420 | 1420 | 1420 | 2 |
| 598 | 20230809 | 092100 | 48855802 | 1420 | 1414 | 1420 | 1414 | 10681 |
| 599 | 20230809 | 092000 | 33714078 | 1416 | 1415 | 1416 | 1415 | 25 |
| 600 | 20230809 | 091900 | 33678701 | 1416 | 1414 | 1416 | 1414 | 23 |
| 601 | 20230809 | 091800 | 33646160 | 1416 | 1414 | 1416 | 1414 | 793 |
| 602 | 20230809 | 091700 | 32524642 | 1414 | 1414 | 1415 | 1414 | 22 |
| 603 | 20230809 | 091600 | 32493533 | 1414 | 1413 | 1414 | 1411 | 249 |
| 604 | 20230809 | 091500 | 32141739 | 1413 | 1414 | 1414 | 1413 | 193 |
| 605 | 20230809 | 091400 | 31869028 | 1413 | 1416 | 1416 | 1413 | 162 |
| 606 | 20230809 | 091300 | 31639927 | 1414 | 1414 | 1416 | 1414 | 1450 |
| 607 | 20230809 | 091200 | 29589299 | 1416 | 1415 | 1416 | 1415 | 60 |
| 608 | 20230809 | 091100 | 29504394 | 1415 | 1414 | 1415 | 1414 | 301 |
| 609 | 20230809 | 091000 | 29078779 | 1415 | 1415 | 1415 | 1415 | 1 |
| 610 | 20230809 | 090900 | 29077364 | 1408 | 1410 | 1415 | 1408 | 2006 |
| 611 | 20230809 | 090800 | 26251905 | 1410 | 1408 | 1418 | 1408 | 6248 |
| 612 | 20230809 | 090700 | 17417161 | 1409 | 1407 | 1409 | 1404 | 4531 |
| 613 | 20230809 | 090600 | 11046733 | 1407 | 1408 | 1411 | 1407 | 1179 |
| 614 | 20230809 | 090500 | 9385021 | 1408 | 1412 | 1412 | 1408 | 264 |
| 615 | 20230809 | 090400 | 9013145 | 1408 | 1411 | 1415 | 1408 | 1131 |
| 616 | 20230809 | 090300 | 7415803 | 1408 | 1412 | 1412 | 1403 | 555 |
| 617 | 20230809 | 090200 | 6635051 | 1415 | 1408 | 1415 | 1408 | 340 |
| 618 | 20230809 | 090100 | 6155565 | 1408 | 1406 | 1408 | 1403 | 216 |
| 619 | 20230809 | 090000 | 5851928 | 1405 | 1401 | 1405 | 1401 | 3742 |