34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 16263 |
| 3 | 20230802 | 192000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20230802 | 191900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20230802 | 191800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20230802 | 191700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20230802 | 191600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20230802 | 191500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20230802 | 191400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20230802 | 191300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20230802 | 191200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20230802 | 191100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20230802 | 191000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20230802 | 190900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20230802 | 190800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20230802 | 190700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20230802 | 190600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20230802 | 190500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20230802 | 190400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20230802 | 190300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20230802 | 190200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20230802 | 190100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20230802 | 190000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20230802 | 185900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20230802 | 185800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20230802 | 185700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20230802 | 185600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20230802 | 185500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20230802 | 185400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20230802 | 185300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20230802 | 185200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20230802 | 185100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 16263 |
| 33 | 20230802 | 185000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20230802 | 184900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20230802 | 184800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20230802 | 184700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20230802 | 184600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20230802 | 184500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20230802 | 184400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20230802 | 184300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20230802 | 184200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20230802 | 184100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20230802 | 184000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20230802 | 183900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20230802 | 183800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20230802 | 183700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20230802 | 183600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20230802 | 183500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20230802 | 183400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20230802 | 183300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20230802 | 183200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20230802 | 183100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20230802 | 183000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20230802 | 182900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20230802 | 182800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20230802 | 182700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20230802 | 182600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20230802 | 182500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20230802 | 182400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20230802 | 182300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20230802 | 182200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20230802 | 182100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 16263 |
| 63 | 20230802 | 182000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20230802 | 181900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20230802 | 181800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20230802 | 181700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20230802 | 181600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20230802 | 181500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20230802 | 181400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20230802 | 181300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20230802 | 181200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20230802 | 181100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20230802 | 181000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20230802 | 180900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20230802 | 180800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20230802 | 180700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20230802 | 180600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20230802 | 180500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20230802 | 180400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20230802 | 180300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20230802 | 180200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20230802 | 180100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20230802 | 180000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20230802 | 175900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20230802 | 175800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20230802 | 175700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20230802 | 175600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20230802 | 175500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20230802 | 175400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20230802 | 175300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20230802 | 175200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20230802 | 175100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 16263 |
| 93 | 20230802 | 175000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20230802 | 174900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20230802 | 174800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20230802 | 174700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20230802 | 174600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20230802 | 174500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20230802 | 174400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20230802 | 174300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20230802 | 174200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20230802 | 174100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20230802 | 174000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20230802 | 173900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20230802 | 173800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20230802 | 173700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20230802 | 173600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20230802 | 173500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20230802 | 173400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20230802 | 173300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20230802 | 173200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20230802 | 173100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20230802 | 173000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20230802 | 172900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20230802 | 172800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20230802 | 172700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20230802 | 172600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20230802 | 172500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20230802 | 172400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20230802 | 172300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20230802 | 172200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20230802 | 172100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 16263 |
| 123 | 20230802 | 172000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20230802 | 171900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20230802 | 171800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20230802 | 171700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20230802 | 171600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20230802 | 171500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20230802 | 171400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20230802 | 171300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20230802 | 171200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20230802 | 171100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20230802 | 171000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20230802 | 170900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20230802 | 170800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20230802 | 170700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20230802 | 170600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20230802 | 170500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20230802 | 170400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20230802 | 170300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20230802 | 170200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20230802 | 170100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20230802 | 170000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20230802 | 165900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20230802 | 165800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20230802 | 165700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20230802 | 165600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20230802 | 165500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20230802 | 165400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20230802 | 165300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20230802 | 165200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20230802 | 165100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 16263 |
| 153 | 20230802 | 165000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20230802 | 164900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20230802 | 164800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20230802 | 164700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20230802 | 164600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20230802 | 164500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20230802 | 164400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20230802 | 164300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20230802 | 164200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20230802 | 164100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20230802 | 164000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20230802 | 163900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20230802 | 163800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20230802 | 163700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20230802 | 163600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20230802 | 163500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20230802 | 163400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20230802 | 163300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20230802 | 163200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20230802 | 163100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20230802 | 163000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20230802 | 162900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20230802 | 162800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20230802 | 162700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20230802 | 162600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20230802 | 162500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20230802 | 162400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20230802 | 162300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20230802 | 162200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20230802 | 162100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 16263 |
| 183 | 20230802 | 162000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20230802 | 161900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20230802 | 161800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20230802 | 161700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20230802 | 161600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20230802 | 161500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20230802 | 161400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20230802 | 161300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20230802 | 161200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20230802 | 161100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20230802 | 161000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20230802 | 160900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20230802 | 160800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20230802 | 160700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20230802 | 160600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20230802 | 160500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20230802 | 160400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20230802 | 160300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20230802 | 160200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20230802 | 160100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20230802 | 160000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20230802 | 155900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20230802 | 155800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20230802 | 155700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20230802 | 155600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20230802 | 155500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20230802 | 155400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20230802 | 155300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20230802 | 155200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20230802 | 155100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 16263 |
| 213 | 20230802 | 155000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20230802 | 154900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20230802 | 154800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20230802 | 154700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20230802 | 154600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20230802 | 154500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20230802 | 154400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20230802 | 154300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20230802 | 154200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20230802 | 154100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20230802 | 154000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20230802 | 153900 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20230802 | 153800 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20230802 | 153700 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20230802 | 153600 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20230802 | 153500 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20230802 | 153400 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20230802 | 153300 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20230802 | 153200 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20230802 | 153100 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20230802 | 153000 | 110561478600 | 50800 | 50800 | 50800 | 50800 | 16263 |
| 234 | 20230802 | 152900 | 109735318200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20230802 | 152800 | 109735318200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20230802 | 152700 | 109735318200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20230802 | 152600 | 109735318200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20230802 | 152500 | 109735318200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20230802 | 152400 | 109735318200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20230802 | 152300 | 109735318200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20230802 | 152200 | 109735318200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20230802 | 152100 | 109735318200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 243 | 20230802 | 152000 | 109735318200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20230802 | 151900 | 109735318200 | 50800 | 50700 | 50900 | 50600 | 4277 |
| 245 | 20230802 | 151800 | 109518183500 | 50600 | 50500 | 50700 | 50400 | 1304 |
| 246 | 20230802 | 151700 | 109452270300 | 50400 | 50300 | 50400 | 50300 | 1126 |
| 247 | 20230802 | 151600 | 109395585300 | 50300 | 50400 | 50500 | 50300 | 1363 |
| 248 | 20230802 | 151500 | 109326841200 | 50400 | 50400 | 50500 | 50300 | 618 |
| 249 | 20230802 | 151400 | 109295736600 | 50400 | 50300 | 50500 | 50300 | 1441 |
| 250 | 20230802 | 151300 | 109223144700 | 50300 | 50000 | 50300 | 50000 | 769 |
| 251 | 20230802 | 151200 | 109184628700 | 50100 | 50200 | 50200 | 50000 | 3915 |
| 252 | 20230802 | 151100 | 108988719700 | 50200 | 50200 | 50200 | 50000 | 714 |
| 253 | 20230802 | 151000 | 108952950500 | 50200 | 50200 | 50300 | 50100 | 1378 |
| 254 | 20230802 | 150900 | 108883851300 | 50200 | 50500 | 50600 | 50200 | 1770 |
| 255 | 20230802 | 150800 | 108794779300 | 50500 | 50600 | 50800 | 50500 | 2769 |
| 256 | 20230802 | 150700 | 108654651900 | 50500 | 50200 | 50500 | 50100 | 2236 |
| 257 | 20230802 | 150600 | 108541932100 | 50200 | 50400 | 50400 | 50000 | 4111 |
| 258 | 20230802 | 150500 | 108335614900 | 50300 | 50500 | 50600 | 50300 | 3438 |
| 259 | 20230802 | 150400 | 108162400100 | 50500 | 50600 | 50700 | 50500 | 873 |
| 260 | 20230802 | 150300 | 108118252900 | 50600 | 50700 | 50800 | 50600 | 521 |
| 261 | 20230802 | 150200 | 108091850800 | 50800 | 50800 | 50900 | 50700 | 821 |
| 262 | 20230802 | 150100 | 108050139400 | 50900 | 50600 | 50900 | 50500 | 1418 |
| 263 | 20230802 | 150000 | 107978305500 | 50600 | 50600 | 50600 | 50500 | 598 |
| 264 | 20230802 | 145900 | 107948057500 | 50500 | 50500 | 50600 | 50500 | 1071 |
| 265 | 20230802 | 145800 | 107893938900 | 50400 | 50600 | 50600 | 50400 | 462 |
| 266 | 20230802 | 145700 | 107870612700 | 50500 | 50500 | 50600 | 50200 | 3372 |
| 267 | 20230802 | 145600 | 107700810600 | 50500 | 50500 | 50600 | 50400 | 2283 |
| 268 | 20230802 | 145500 | 107585555300 | 50500 | 50700 | 50800 | 50500 | 2948 |
| 269 | 20230802 | 145400 | 107436340900 | 50700 | 50800 | 50800 | 50700 | 1599 |
| 270 | 20230802 | 145300 | 107355240700 | 50800 | 50900 | 50900 | 50800 | 747 |
| 271 | 20230802 | 145200 | 107317264500 | 50900 | 50800 | 50900 | 50800 | 582 |
| 272 | 20230802 | 145100 | 107287696500 | 50800 | 50700 | 50900 | 50700 | 183 |
| 273 | 20230802 | 145000 | 107278390700 | 50700 | 50800 | 50900 | 50700 | 2130 |
| 274 | 20230802 | 144900 | 107170109500 | 50800 | 50800 | 50900 | 50800 | 598 |
| 275 | 20230802 | 144800 | 107139714100 | 50800 | 50800 | 50900 | 50700 | 1636 |
| 276 | 20230802 | 144700 | 107056589300 | 50700 | 50900 | 50900 | 50700 | 2436 |
| 277 | 20230802 | 144600 | 106932814300 | 50900 | 51000 | 51100 | 50800 | 1974 |
| 278 | 20230802 | 144500 | 106832227100 | 51000 | 51100 | 51100 | 51000 | 578 |
| 279 | 20230802 | 144400 | 106802722500 | 51100 | 51300 | 51300 | 51100 | 1651 |
| 280 | 20230802 | 144300 | 106718311300 | 51300 | 51100 | 51300 | 51100 | 539 |
| 281 | 20230802 | 144200 | 106690714600 | 51200 | 50900 | 51200 | 50900 | 593 |
| 282 | 20230802 | 144100 | 106660471100 | 50900 | 51200 | 51200 | 50700 | 6427 |
| 283 | 20230802 | 144000 | 106333395100 | 51200 | 51400 | 51400 | 51200 | 2055 |
| 284 | 20230802 | 143900 | 106228043300 | 51400 | 51600 | 51700 | 51300 | 4930 |
| 285 | 20230802 | 143800 | 105974194700 | 51700 | 51700 | 51700 | 51600 | 814 |
| 286 | 20230802 | 143700 | 105932175200 | 51700 | 51600 | 51700 | 51500 | 1761 |
| 287 | 20230802 | 143600 | 105841272400 | 51600 | 51500 | 51600 | 51500 | 460 |
| 288 | 20230802 | 143500 | 105817559900 | 51600 | 51500 | 51600 | 51400 | 594 |
| 289 | 20230802 | 143400 | 105786964800 | 51500 | 51500 | 51600 | 51300 | 3802 |
| 290 | 20230802 | 143300 | 105591275600 | 51500 | 51400 | 51500 | 51400 | 396 |
| 291 | 20230802 | 143200 | 105570906000 | 51400 | 51500 | 51500 | 51400 | 414 |
| 292 | 20230802 | 143100 | 105549615600 | 51400 | 51400 | 51600 | 51300 | 2055 |
| 293 | 20230802 | 143000 | 105443820500 | 51400 | 51300 | 51500 | 51300 | 1166 |
| 294 | 20230802 | 142900 | 105383915900 | 51300 | 51100 | 51300 | 51000 | 681 |
| 295 | 20230802 | 142800 | 105349062300 | 51100 | 51000 | 51200 | 50900 | 1660 |
| 296 | 20230802 | 142700 | 105264406900 | 51000 | 51400 | 51400 | 51000 | 3032 |
| 297 | 20230802 | 142600 | 105109137000 | 51400 | 51300 | 51500 | 51300 | 1664 |
| 298 | 20230802 | 142500 | 105023638700 | 51300 | 51500 | 51500 | 51300 | 1172 |
| 299 | 20230802 | 142400 | 104963427500 | 51500 | 51300 | 51500 | 51300 | 1027 |
| 300 | 20230802 | 142300 | 104910664400 | 51400 | 51500 | 51500 | 51400 | 1178 |
| 301 | 20230802 | 142200 | 104850040100 | 51500 | 51400 | 51500 | 51300 | 1688 |
| 302 | 20230802 | 142100 | 104763186000 | 51400 | 51400 | 51500 | 51400 | 949 |
| 303 | 20230802 | 142000 | 104714388100 | 51500 | 51400 | 51500 | 51300 | 957 |
| 304 | 20230802 | 141900 | 104665209200 | 51500 | 51700 | 51700 | 51400 | 3829 |
| 305 | 20230802 | 141800 | 104467920900 | 51700 | 51200 | 51700 | 51200 | 7793 |
| 306 | 20230802 | 141700 | 104066916100 | 51200 | 51200 | 51200 | 51100 | 505 |
| 307 | 20230802 | 141600 | 104041060800 | 51100 | 51300 | 51300 | 51100 | 1548 |
| 308 | 20230802 | 141500 | 103961833800 | 51300 | 51300 | 51300 | 51200 | 724 |
| 309 | 20230802 | 141400 | 103924694700 | 51200 | 51200 | 51400 | 51200 | 2465 |
| 310 | 20230802 | 141300 | 103798308100 | 51000 | 51000 | 51300 | 50900 | 1793 |
| 311 | 20230802 | 141200 | 103706702200 | 51100 | 50900 | 51100 | 50800 | 1095 |
| 312 | 20230802 | 141100 | 103650912200 | 50900 | 51300 | 51300 | 50900 | 4683 |
| 313 | 20230802 | 141000 | 103411680700 | 51300 | 51300 | 51300 | 51200 | 2238 |
| 314 | 20230802 | 140900 | 103296922400 | 51300 | 51300 | 51400 | 51200 | 4530 |
| 315 | 20230802 | 140800 | 103064712000 | 51300 | 51100 | 51300 | 51000 | 2727 |
| 316 | 20230802 | 140700 | 102925073500 | 51100 | 50900 | 51200 | 50900 | 3914 |
| 317 | 20230802 | 140600 | 102725073600 | 50900 | 50700 | 50900 | 50700 | 400 |
| 318 | 20230802 | 140500 | 102704749700 | 50800 | 50700 | 50800 | 50700 | 685 |
| 319 | 20230802 | 140400 | 102669975100 | 50600 | 50800 | 50800 | 50600 | 1868 |
| 320 | 20230802 | 140300 | 102575362300 | 50900 | 50900 | 51100 | 50900 | 4296 |
| 321 | 20230802 | 140200 | 102356500400 | 51000 | 50700 | 51100 | 50700 | 9984 |
| 322 | 20230802 | 140100 | 101847958700 | 50700 | 50600 | 50800 | 50600 | 2021 |
| 323 | 20230802 | 140000 | 101745565100 | 50600 | 50400 | 50700 | 50400 | 1611 |
| 324 | 20230802 | 135900 | 101664137800 | 50600 | 50600 | 50700 | 50500 | 3595 |
| 325 | 20230802 | 135800 | 101482379100 | 50700 | 50200 | 50800 | 50100 | 6125 |
| 326 | 20230802 | 135700 | 101172750600 | 50200 | 50000 | 50300 | 50000 | 3406 |
| 327 | 20230802 | 135600 | 101001858900 | 50000 | 50100 | 50200 | 50000 | 1819 |
| 328 | 20230802 | 135500 | 100910736200 | 50200 | 50200 | 50300 | 50100 | 1724 |
| 329 | 20230802 | 135400 | 100824170000 | 50300 | 50300 | 50400 | 50100 | 2512 |
| 330 | 20230802 | 135300 | 100697955800 | 50400 | 49850 | 50400 | 49850 | 8649 |
| 331 | 20230802 | 135200 | 100265291650 | 49850 | 49850 | 49850 | 49800 | 1189 |
| 332 | 20230802 | 135100 | 100206042050 | 49850 | 49800 | 49850 | 49750 | 864 |
| 333 | 20230802 | 135000 | 100163000550 | 49750 | 49600 | 49750 | 49600 | 1188 |
| 334 | 20230802 | 134900 | 100103979000 | 49650 | 49700 | 49750 | 49600 | 839 |
| 335 | 20230802 | 134800 | 100062318600 | 49750 | 49800 | 49850 | 49700 | 1971 |
| 336 | 20230802 | 134700 | 99964262400 | 49800 | 49550 | 49850 | 49550 | 8660 |
| 337 | 20230802 | 134600 | 99533391500 | 49550 | 49350 | 49600 | 49350 | 1561 |
| 338 | 20230802 | 134500 | 99456149950 | 49500 | 49650 | 49650 | 49300 | 14507 |
| 339 | 20230802 | 134400 | 98738769800 | 49600 | 49800 | 49850 | 49600 | 2926 |
| 340 | 20230802 | 134300 | 98593368100 | 49800 | 49750 | 49800 | 49700 | 393 |
| 341 | 20230802 | 134200 | 98573822500 | 49750 | 49800 | 49800 | 49700 | 1395 |
| 342 | 20230802 | 134100 | 98504450300 | 49800 | 49750 | 49850 | 49700 | 2431 |
| 343 | 20230802 | 134000 | 98383522750 | 49700 | 49650 | 49700 | 49600 | 1261 |
| 344 | 20230802 | 133900 | 98320879850 | 49650 | 49700 | 49750 | 49650 | 3277 |
| 345 | 20230802 | 133800 | 98158154100 | 49700 | 49700 | 49850 | 49700 | 2883 |
| 346 | 20230802 | 133700 | 98014686350 | 49700 | 49750 | 49800 | 49650 | 1850 |
| 347 | 20230802 | 133600 | 97922734150 | 49800 | 49800 | 49800 | 49550 | 6827 |
| 348 | 20230802 | 133500 | 97583829300 | 49750 | 49800 | 49950 | 49700 | 6909 |
| 349 | 20230802 | 133400 | 97239898700 | 49850 | 49900 | 50300 | 49800 | 11514 |
| 350 | 20230802 | 133300 | 96664980800 | 49850 | 50100 | 50100 | 49750 | 14757 |
| 351 | 20230802 | 133200 | 95928447950 | 50000 | 50300 | 50500 | 50000 | 5334 |
| 352 | 20230802 | 133100 | 95660794750 | 50300 | 50200 | 50400 | 50200 | 2290 |
| 353 | 20230802 | 133000 | 95545623150 | 50200 | 50300 | 50400 | 50200 | 2408 |
| 354 | 20230802 | 132900 | 95424638350 | 50300 | 50500 | 50500 | 50200 | 7271 |
| 355 | 20230802 | 132800 | 95059036750 | 50400 | 50500 | 50500 | 50400 | 1831 |
| 356 | 20230802 | 132700 | 94966611250 | 50500 | 50600 | 50700 | 50500 | 1268 |
| 357 | 20230802 | 132600 | 94902548450 | 50600 | 50500 | 50700 | 50500 | 69 |
| 358 | 20230802 | 132500 | 94899058150 | 50500 | 50800 | 50900 | 50500 | 721 |
| 359 | 20230802 | 132400 | 94862489950 | 50800 | 50500 | 50800 | 50500 | 2221 |
| 360 | 20230802 | 132300 | 94750127650 | 50600 | 50500 | 50600 | 50300 | 1733 |
| 361 | 20230802 | 132200 | 94662743150 | 50300 | 50600 | 50600 | 50300 | 5308 |
| 362 | 20230802 | 132100 | 94394926650 | 50600 | 50700 | 50700 | 50600 | 2059 |
| 363 | 20230802 | 132000 | 94290739650 | 50700 | 50800 | 50900 | 50700 | 1709 |
| 364 | 20230802 | 131900 | 94204028950 | 50700 | 50900 | 50900 | 50700 | 1205 |
| 365 | 20230802 | 131800 | 94142816750 | 50900 | 50900 | 51000 | 50800 | 688 |
| 366 | 20230802 | 131700 | 94107797950 | 50900 | 50900 | 51100 | 50900 | 666 |
| 367 | 20230802 | 131600 | 94073856550 | 51000 | 51000 | 51000 | 50900 | 167 |
| 368 | 20230802 | 131500 | 94065349450 | 51000 | 51000 | 51100 | 50900 | 415 |
| 369 | 20230802 | 131400 | 94044184350 | 51000 | 51000 | 51100 | 51000 | 997 |
| 370 | 20230802 | 131300 | 93993302750 | 51000 | 51200 | 51200 | 51000 | 956 |
| 371 | 20230802 | 131200 | 93944434650 | 51200 | 51000 | 51300 | 51000 | 1746 |
| 372 | 20230802 | 131100 | 93855078150 | 51100 | 50900 | 51100 | 50800 | 1081 |
| 373 | 20230802 | 131000 | 93800001450 | 50800 | 50800 | 50900 | 50700 | 627 |
| 374 | 20230802 | 130900 | 93768186750 | 50800 | 50800 | 50800 | 50700 | 796 |
| 375 | 20230802 | 130800 | 93727798950 | 50700 | 50700 | 50800 | 50700 | 432 |
| 376 | 20230802 | 130700 | 93705895850 | 50700 | 50700 | 50900 | 50700 | 561 |
| 377 | 20230802 | 130600 | 93677375850 | 50800 | 50500 | 50800 | 50500 | 1616 |
| 378 | 20230802 | 130500 | 93595493050 | 50600 | 50700 | 50700 | 50500 | 2462 |
| 379 | 20230802 | 130400 | 93470870550 | 50700 | 50800 | 50900 | 50700 | 1815 |
| 380 | 20230802 | 130300 | 93378708150 | 50700 | 50500 | 50800 | 50500 | 1407 |
| 381 | 20230802 | 130200 | 93307439550 | 50500 | 50600 | 50600 | 50500 | 2147 |
| 382 | 20230802 | 130100 | 93199001350 | 50700 | 50700 | 50700 | 50500 | 1459 |
| 383 | 20230802 | 130000 | 93125162750 | 50700 | 50700 | 50800 | 50600 | 1098 |
| 384 | 20230802 | 125900 | 93069469050 | 50700 | 50500 | 50800 | 50500 | 2313 |
| 385 | 20230802 | 125800 | 92952421250 | 50600 | 50500 | 50600 | 50500 | 3273 |
| 386 | 20230802 | 125700 | 92787047550 | 50600 | 50700 | 50800 | 50500 | 2748 |
| 387 | 20230802 | 125600 | 92648057150 | 50600 | 50700 | 50700 | 50500 | 2901 |
| 388 | 20230802 | 125500 | 92501176250 | 50700 | 50800 | 50900 | 50600 | 1840 |
| 389 | 20230802 | 125400 | 92407875950 | 50700 | 50700 | 51000 | 50700 | 4478 |
| 390 | 20230802 | 125300 | 92180554050 | 50600 | 50700 | 50800 | 50500 | 6200 |
| 391 | 20230802 | 125200 | 91866659650 | 50700 | 51200 | 51200 | 50700 | 8861 |
| 392 | 20230802 | 125100 | 91415409150 | 51200 | 51300 | 51500 | 51100 | 4509 |
| 393 | 20230802 | 125000 | 91184718950 | 51300 | 51500 | 51600 | 51300 | 2830 |
| 394 | 20230802 | 124900 | 91039328650 | 51500 | 51300 | 51700 | 51300 | 513 |
| 395 | 20230802 | 124800 | 91012958750 | 51300 | 51300 | 51400 | 51300 | 1312 |
| 396 | 20230802 | 124700 | 90945652150 | 51400 | 51500 | 51500 | 51300 | 2153 |
| 397 | 20230802 | 124600 | 90834968650 | 51500 | 51800 | 51800 | 51400 | 7913 |
| 398 | 20230802 | 124500 | 90426776150 | 51800 | 51800 | 51900 | 51700 | 962 |
| 399 | 20230802 | 124400 | 90376943850 | 51800 | 51800 | 51900 | 51800 | 560 |
| 400 | 20230802 | 124300 | 90347933750 | 51800 | 51800 | 51900 | 51800 | 315 |
| 401 | 20230802 | 124200 | 90331605350 | 51800 | 51900 | 51900 | 51800 | 614 |
| 402 | 20230802 | 124100 | 90299777250 | 51900 | 51900 | 51900 | 51900 | 142 |
| 403 | 20230802 | 124000 | 90292407450 | 51900 | 51800 | 51900 | 51800 | 525 |
| 404 | 20230802 | 123900 | 90265194250 | 51900 | 52000 | 52000 | 51800 | 834 |
| 405 | 20230802 | 123800 | 90221958450 | 52000 | 51900 | 52000 | 51900 | 781 |
| 406 | 20230802 | 123700 | 90181359850 | 51900 | 52000 | 52000 | 51900 | 323 |
| 407 | 20230802 | 123600 | 90164589450 | 52000 | 52000 | 52100 | 52000 | 605 |
| 408 | 20230802 | 123500 | 90133111650 | 51900 | 52100 | 52100 | 51900 | 1183 |
| 409 | 20230802 | 123400 | 90071578650 | 52100 | 52100 | 52200 | 52000 | 2178 |
| 410 | 20230802 | 123300 | 89958091250 | 52000 | 52000 | 52100 | 51900 | 531 |
| 411 | 20230802 | 123200 | 89930521650 | 51900 | 52200 | 52200 | 51900 | 1897 |
| 412 | 20230802 | 123100 | 89831764850 | 52100 | 52100 | 52100 | 52000 | 506 |
| 413 | 20230802 | 123000 | 89805415550 | 52100 | 52200 | 52200 | 52100 | 1407 |
| 414 | 20230802 | 122900 | 89732053850 | 52200 | 51900 | 52200 | 51900 | 911 |
| 415 | 20230802 | 122800 | 89684618150 | 51900 | 51700 | 51900 | 51700 | 196 |
| 416 | 20230802 | 122700 | 89674467050 | 51600 | 51800 | 52100 | 51600 | 2001 |
| 417 | 20230802 | 122600 | 89570744250 | 51700 | 51800 | 51900 | 51700 | 375 |
| 418 | 20230802 | 122500 | 89551319850 | 51800 | 51800 | 51800 | 51600 | 422 |
| 419 | 20230802 | 122400 | 89529482150 | 51700 | 51800 | 51800 | 51700 | 664 |
| 420 | 20230802 | 122300 | 89495142050 | 51800 | 51700 | 51800 | 51600 | 1429 |
| 421 | 20230802 | 122200 | 89421182350 | 51700 | 51700 | 51700 | 51600 | 560 |
| 422 | 20230802 | 122100 | 89392235150 | 51700 | 51600 | 51700 | 51600 | 187 |
| 423 | 20230802 | 122000 | 89382577450 | 51600 | 51500 | 51600 | 51400 | 737 |
| 424 | 20230802 | 121900 | 89344605150 | 51500 | 51500 | 51600 | 51400 | 1826 |
| 425 | 20230802 | 121800 | 89250623650 | 51600 | 51600 | 51800 | 51500 | 1484 |
| 426 | 20230802 | 121700 | 89174120750 | 51800 | 51600 | 51800 | 51500 | 599 |
| 427 | 20230802 | 121600 | 89143234350 | 51600 | 51600 | 51700 | 51500 | 1385 |
| 428 | 20230802 | 121500 | 89071661450 | 51600 | 51600 | 51700 | 51500 | 1512 |
| 429 | 20230802 | 121400 | 88993617450 | 51600 | 51500 | 51600 | 51400 | 1745 |
| 430 | 20230802 | 121300 | 88903749850 | 51600 | 51700 | 51700 | 51500 | 1389 |
| 431 | 20230802 | 121200 | 88832133150 | 51700 | 52000 | 52000 | 51600 | 1861 |
| 432 | 20230802 | 121100 | 88735744950 | 52000 | 52100 | 52100 | 51900 | 341 |
| 433 | 20230802 | 121000 | 88718023750 | 52100 | 51900 | 52100 | 51900 | 562 |
| 434 | 20230802 | 120900 | 88688809050 | 51900 | 52000 | 52000 | 51900 | 30 |
| 435 | 20230802 | 120800 | 88687250050 | 52000 | 52100 | 52100 | 52000 | 395 |
| 436 | 20230802 | 120700 | 88666705150 | 52000 | 52200 | 52200 | 52000 | 1641 |
| 437 | 20230802 | 120600 | 88581238650 | 52200 | 52300 | 52300 | 52100 | 616 |
| 438 | 20230802 | 120500 | 88549095250 | 52300 | 52300 | 52300 | 52100 | 2016 |
| 439 | 20230802 | 120400 | 88443744350 | 52300 | 52100 | 52300 | 52100 | 991 |
| 440 | 20230802 | 120300 | 88391951850 | 52100 | 51700 | 52100 | 51700 | 3077 |
| 441 | 20230802 | 120200 | 88231860950 | 51700 | 51900 | 52000 | 51700 | 852 |
| 442 | 20230802 | 120100 | 88187734450 | 51900 | 52000 | 52000 | 51800 | 841 |
| 443 | 20230802 | 120000 | 88144088050 | 51900 | 52100 | 52100 | 51900 | 544 |
| 444 | 20230802 | 115900 | 88115809050 | 52100 | 52000 | 52100 | 51900 | 766 |
| 445 | 20230802 | 115800 | 88075971250 | 52000 | 52100 | 52100 | 52000 | 710 |
| 446 | 20230802 | 115700 | 88039008850 | 52000 | 52300 | 52300 | 51900 | 2498 |
| 447 | 20230802 | 115600 | 87908969350 | 52300 | 51900 | 52300 | 51900 | 2129 |
| 448 | 20230802 | 115500 | 87798041750 | 52000 | 52000 | 52000 | 51900 | 630 |
| 449 | 20230802 | 115400 | 87765295950 | 52000 | 51800 | 52100 | 51700 | 1910 |
| 450 | 20230802 | 115300 | 87666203250 | 51800 | 51800 | 52000 | 51700 | 1359 |
| 451 | 20230802 | 115200 | 87595692550 | 51800 | 51500 | 51800 | 51400 | 1671 |
| 452 | 20230802 | 115100 | 87509556650 | 51500 | 51600 | 51600 | 51500 | 1041 |
| 453 | 20230802 | 115000 | 87455920750 | 51600 | 51800 | 51900 | 51400 | 2233 |
| 454 | 20230802 | 114900 | 87340615150 | 51800 | 51800 | 52000 | 51700 | 1474 |
| 455 | 20230802 | 114800 | 87264153250 | 51800 | 51500 | 51800 | 51500 | 1648 |
| 456 | 20230802 | 114700 | 87179095050 | 51600 | 51400 | 51600 | 51400 | 2474 |
| 457 | 20230802 | 114600 | 87051706850 | 51400 | 51400 | 51500 | 51200 | 2627 |
| 458 | 20230802 | 114500 | 86916983150 | 51500 | 51800 | 51800 | 51400 | 2043 |
| 459 | 20230802 | 114400 | 86811715350 | 51700 | 51500 | 51800 | 51500 | 3069 |
| 460 | 20230802 | 114300 | 86653175650 | 51600 | 51400 | 51600 | 51300 | 2596 |
| 461 | 20230802 | 114200 | 86519763250 | 51400 | 51400 | 51500 | 51300 | 3673 |
| 462 | 20230802 | 114100 | 86330986450 | 51400 | 51200 | 51400 | 51000 | 7423 |
| 463 | 20230802 | 114000 | 85951318550 | 51200 | 51400 | 51600 | 51200 | 7866 |
| 464 | 20230802 | 113900 | 85547907150 | 51300 | 52100 | 52100 | 51300 | 15534 |
| 465 | 20230802 | 113800 | 84746097650 | 52100 | 52400 | 52500 | 52000 | 4596 |
| 466 | 20230802 | 113700 | 84506235950 | 52300 | 52700 | 52700 | 52300 | 3284 |
| 467 | 20230802 | 113600 | 84333836650 | 52700 | 52900 | 53000 | 52600 | 1936 |
| 468 | 20230802 | 113500 | 84231739850 | 53000 | 52500 | 53100 | 52300 | 7755 |
| 469 | 20230802 | 113400 | 83823318450 | 52600 | 52600 | 52700 | 52500 | 1978 |
| 470 | 20230802 | 113300 | 83719258850 | 52600 | 52600 | 52600 | 52400 | 1847 |
| 471 | 20230802 | 113200 | 83622261650 | 52500 | 52400 | 52500 | 52300 | 3206 |
| 472 | 20230802 | 113100 | 83454284650 | 52300 | 52300 | 52400 | 52300 | 1004 |
| 473 | 20230802 | 113000 | 83401729850 | 52300 | 52200 | 52300 | 52000 | 1881 |
| 474 | 20230802 | 112900 | 83303687850 | 52200 | 52400 | 52400 | 52100 | 2510 |
| 475 | 20230802 | 112800 | 83172556150 | 52400 | 52300 | 52500 | 52300 | 2286 |
| 476 | 20230802 | 112700 | 83052689250 | 52300 | 52100 | 52400 | 52000 | 691 |
| 477 | 20230802 | 112600 | 83016589550 | 52100 | 52300 | 52300 | 52100 | 741 |
| 478 | 20230802 | 112500 | 82977919050 | 52300 | 52000 | 52300 | 52000 | 822 |
| 479 | 20230802 | 112400 | 82935047850 | 52000 | 51900 | 52100 | 51900 | 888 |
| 480 | 20230802 | 112300 | 82888898550 | 51900 | 52000 | 52000 | 51800 | 807 |
| 481 | 20230802 | 112200 | 82846999650 | 52000 | 52000 | 52200 | 51700 | 2048 |
| 482 | 20230802 | 112100 | 82740735750 | 52000 | 51900 | 52000 | 51800 | 775 |
| 483 | 20230802 | 112000 | 82700502850 | 51900 | 52100 | 52300 | 51600 | 6940 |
| 484 | 20230802 | 111900 | 82341050950 | 52100 | 52000 | 52300 | 51900 | 1229 |
| 485 | 20230802 | 111800 | 82277083450 | 52000 | 51900 | 52100 | 51800 | 1635 |
| 486 | 20230802 | 111700 | 82192204150 | 51800 | 52100 | 52200 | 51800 | 4295 |
| 487 | 20230802 | 111600 | 81969220950 | 52000 | 52200 | 52300 | 52000 | 933 |
| 488 | 20230802 | 111500 | 81920587850 | 52200 | 52400 | 52500 | 52200 | 1478 |
| 489 | 20230802 | 111400 | 81843190250 | 52300 | 52300 | 52500 | 52100 | 1240 |
| 490 | 20230802 | 111300 | 81778315450 | 52000 | 52300 | 52300 | 52000 | 1652 |
| 491 | 20230802 | 111200 | 81692123050 | 52200 | 52300 | 52300 | 52000 | 2713 |
| 492 | 20230802 | 111100 | 81550775950 | 52200 | 52200 | 52500 | 52200 | 904 |
| 493 | 20230802 | 111000 | 81503476250 | 52200 | 52200 | 52400 | 52200 | 1544 |
| 494 | 20230802 | 110900 | 81422836250 | 52200 | 52300 | 52500 | 52200 | 753 |
| 495 | 20230802 | 110800 | 81383441050 | 52300 | 52500 | 52700 | 51900 | 5344 |
| 496 | 20230802 | 110700 | 81104497450 | 52700 | 52500 | 52700 | 52400 | 876 |
| 497 | 20230802 | 110600 | 81058485150 | 52500 | 52600 | 52600 | 52400 | 3413 |
| 498 | 20230802 | 110500 | 80879455050 | 52600 | 52500 | 52700 | 52400 | 4112 |
| 499 | 20230802 | 110400 | 80663301950 | 52500 | 52400 | 52500 | 52300 | 1443 |
| 500 | 20230802 | 110300 | 80587676650 | 52300 | 52000 | 52400 | 51900 | 7847 |
| 501 | 20230802 | 110200 | 80179237250 | 52000 | 52200 | 52400 | 51800 | 9736 |
| 502 | 20230802 | 110100 | 79672709850 | 52200 | 52400 | 52400 | 52000 | 9414 |
| 503 | 20230802 | 110000 | 79181711550 | 52400 | 52400 | 52600 | 52400 | 2560 |
| 504 | 20230802 | 105900 | 79047500450 | 52400 | 52800 | 52800 | 52400 | 4040 |
| 505 | 20230802 | 105800 | 78835037350 | 52800 | 52800 | 52800 | 52700 | 1872 |
| 506 | 20230802 | 105700 | 78736374150 | 52700 | 52700 | 52800 | 52700 | 1907 |
| 507 | 20230802 | 105600 | 78635749350 | 52800 | 52900 | 52900 | 52700 | 828 |
| 508 | 20230802 | 105500 | 78592037850 | 53000 | 53100 | 53100 | 52800 | 3884 |
| 509 | 20230802 | 105400 | 78386749050 | 53100 | 52700 | 53200 | 52500 | 2871 |
| 510 | 20230802 | 105300 | 78234687850 | 52500 | 52900 | 53000 | 52500 | 5079 |
| 511 | 20230802 | 105200 | 77967174950 | 52800 | 52700 | 52900 | 52500 | 1669 |
| 512 | 20230802 | 105100 | 77879287850 | 52700 | 52700 | 52800 | 52500 | 2397 |
| 513 | 20230802 | 105000 | 77753000750 | 52800 | 53000 | 53000 | 52800 | 1245 |
| 514 | 20230802 | 104900 | 77687198750 | 53000 | 53100 | 53100 | 52900 | 1662 |
| 515 | 20230802 | 104800 | 77599116650 | 53100 | 52900 | 53100 | 52700 | 1766 |
| 516 | 20230802 | 104700 | 77505761650 | 52900 | 53000 | 53100 | 52800 | 2110 |
| 517 | 20230802 | 104600 | 77394017050 | 53100 | 53000 | 53100 | 52900 | 2349 |
| 518 | 20230802 | 104500 | 77269440550 | 53000 | 52800 | 53100 | 52700 | 3533 |
| 519 | 20230802 | 104400 | 77082328750 | 52800 | 52700 | 52900 | 52600 | 1368 |
| 520 | 20230802 | 104300 | 77010159650 | 52700 | 52800 | 52900 | 52700 | 3055 |
| 521 | 20230802 | 104200 | 76848901850 | 52700 | 52500 | 52800 | 52400 | 3168 |
| 522 | 20230802 | 104100 | 76682235650 | 52500 | 52300 | 52600 | 52100 | 3905 |
| 523 | 20230802 | 104000 | 76478045450 | 52300 | 52400 | 52500 | 52200 | 3144 |
| 524 | 20230802 | 103900 | 76313614650 | 52400 | 52500 | 52600 | 52300 | 2554 |
| 525 | 20230802 | 103800 | 76179700750 | 52600 | 52400 | 52600 | 52400 | 1419 |
| 526 | 20230802 | 103700 | 76105176650 | 52400 | 52500 | 52600 | 52300 | 4790 |
| 527 | 20230802 | 103600 | 75854019550 | 52300 | 52200 | 52500 | 52100 | 7045 |
| 528 | 20230802 | 103500 | 75485262350 | 52100 | 52300 | 52500 | 52000 | 24306 |
| 529 | 20230802 | 103400 | 74216973450 | 52300 | 53100 | 53100 | 52300 | 11447 |
| 530 | 20230802 | 103300 | 73615716350 | 53000 | 52700 | 53200 | 52700 | 3847 |
| 531 | 20230802 | 103200 | 73412276950 | 52700 | 53200 | 53200 | 52500 | 11474 |
| 532 | 20230802 | 103100 | 72807321050 | 52900 | 53200 | 53300 | 52900 | 3577 |
| 533 | 20230802 | 103000 | 72617422050 | 53300 | 53300 | 53400 | 53200 | 1552 |
| 534 | 20230802 | 102900 | 72534712250 | 53300 | 53200 | 53600 | 53200 | 1984 |
| 535 | 20230802 | 102800 | 72428793450 | 53200 | 53300 | 53400 | 53100 | 3372 |
| 536 | 20230802 | 102700 | 72249498550 | 53300 | 53500 | 53600 | 53300 | 1020 |
| 537 | 20230802 | 102600 | 72194978350 | 53500 | 53200 | 53600 | 53200 | 4542 |
| 538 | 20230802 | 102500 | 71952168850 | 53200 | 53100 | 53300 | 53000 | 2477 |
| 539 | 20230802 | 102400 | 71820535250 | 53100 | 52900 | 53300 | 52700 | 8984 |
| 540 | 20230802 | 102300 | 71344695850 | 52800 | 53300 | 53400 | 52800 | 5230 |
| 541 | 20230802 | 102200 | 71067155050 | 53400 | 52900 | 53600 | 52900 | 6417 |
| 542 | 20230802 | 102100 | 70725479250 | 52900 | 53000 | 53200 | 52800 | 9594 |
| 543 | 20230802 | 102000 | 70217298550 | 53000 | 53500 | 53500 | 52900 | 22483 |
| 544 | 20230802 | 101900 | 69022664250 | 53400 | 53500 | 53600 | 53300 | 6831 |
| 545 | 20230802 | 101800 | 68657830950 | 53500 | 53800 | 53900 | 53500 | 5671 |
| 546 | 20230802 | 101700 | 68353451850 | 53900 | 54000 | 54300 | 53800 | 2471 |
| 547 | 20230802 | 101600 | 68220074850 | 54000 | 53900 | 54300 | 53900 | 3008 |
| 548 | 20230802 | 101500 | 68057693650 | 53800 | 54300 | 54300 | 53800 | 5570 |
| 549 | 20230802 | 101400 | 67756752950 | 54300 | 54300 | 54600 | 54300 | 3660 |
| 550 | 20230802 | 101300 | 67557573650 | 54400 | 54100 | 54500 | 53900 | 4390 |
| 551 | 20230802 | 101200 | 67319350950 | 54100 | 54600 | 54600 | 54000 | 8004 |
| 552 | 20230802 | 101100 | 66884995350 | 54600 | 54600 | 54700 | 54500 | 5645 |
| 553 | 20230802 | 101000 | 66576901050 | 54600 | 54400 | 54600 | 54400 | 2637 |
| 554 | 20230802 | 100900 | 66433165950 | 54400 | 54300 | 54500 | 54300 | 3774 |
| 555 | 20230802 | 100800 | 66227833750 | 54300 | 54400 | 54500 | 54200 | 2912 |
| 556 | 20230802 | 100700 | 66069450950 | 54400 | 54300 | 54700 | 54200 | 10530 |
| 557 | 20230802 | 100600 | 65496325350 | 54200 | 54000 | 54400 | 54000 | 2628 |
| 558 | 20230802 | 100500 | 65353674750 | 54000 | 54000 | 54200 | 54000 | 3881 |
| 559 | 20230802 | 100400 | 65143629550 | 54000 | 54100 | 54400 | 54000 | 5966 |
| 560 | 20230802 | 100300 | 64819919350 | 54100 | 53900 | 54100 | 53900 | 2409 |
| 561 | 20230802 | 100200 | 64689859250 | 53900 | 53500 | 54000 | 53400 | 7365 |
| 562 | 20230802 | 100100 | 64293871150 | 53400 | 54000 | 54100 | 53400 | 10135 |
| 563 | 20230802 | 100000 | 63750143050 | 54000 | 54200 | 54300 | 54000 | 8351 |
| 564 | 20230802 | 095900 | 63297935950 | 54100 | 53600 | 54100 | 53600 | 5770 |
| 565 | 20230802 | 095800 | 62986893350 | 53700 | 53700 | 54000 | 53400 | 9029 |
| 566 | 20230802 | 095700 | 62501013950 | 53600 | 53500 | 53700 | 53300 | 13938 |
| 567 | 20230802 | 095600 | 61755466450 | 53600 | 54000 | 54000 | 53500 | 12627 |
| 568 | 20230802 | 095500 | 61077125850 | 53900 | 54000 | 54300 | 53900 | 10761 |
| 569 | 20230802 | 095400 | 60495604550 | 53900 | 54200 | 54300 | 53600 | 22397 |
| 570 | 20230802 | 095300 | 59289231950 | 54200 | 54400 | 54400 | 54000 | 19823 |
| 571 | 20230802 | 095200 | 58215732650 | 54300 | 54700 | 55000 | 54300 | 16591 |
| 572 | 20230802 | 095100 | 57309811150 | 54800 | 55100 | 55200 | 54500 | 24446 |
| 573 | 20230802 | 095000 | 55970782550 | 55100 | 56000 | 56000 | 55100 | 28569 |
| 574 | 20230802 | 094900 | 54384678750 | 56000 | 55500 | 56000 | 55300 | 32152 |
| 575 | 20230802 | 094800 | 52589529850 | 55500 | 55200 | 56000 | 55100 | 42056 |
| 576 | 20230802 | 094700 | 50246457050 | 55300 | 54600 | 55300 | 54500 | 14118 |
| 577 | 20230802 | 094600 | 49471005450 | 54600 | 55400 | 55500 | 54500 | 25775 |
| 578 | 20230802 | 094500 | 48051475950 | 55400 | 55000 | 55500 | 54900 | 37312 |
| 579 | 20230802 | 094400 | 45989053950 | 55000 | 55000 | 55000 | 54600 | 41421 |
| 580 | 20230802 | 094300 | 43713858650 | 54900 | 53900 | 55000 | 53800 | 56906 |
| 581 | 20230802 | 094200 | 40606061950 | 54000 | 54000 | 54100 | 53800 | 11229 |
| 582 | 20230802 | 094100 | 39999538750 | 53900 | 53500 | 54100 | 53400 | 12713 |
| 583 | 20230802 | 094000 | 39314175850 | 53500 | 53300 | 53500 | 53300 | 4413 |
| 584 | 20230802 | 093900 | 39078644450 | 53300 | 53300 | 53400 | 53200 | 3800 |
| 585 | 20230802 | 093800 | 38875991550 | 53300 | 53500 | 53600 | 53000 | 9647 |
| 586 | 20230802 | 093700 | 38362897950 | 53600 | 54100 | 54100 | 53500 | 11048 |
| 587 | 20230802 | 093600 | 37768882650 | 54000 | 53700 | 54100 | 53500 | 15278 |
| 588 | 20230802 | 093500 | 36945174050 | 53600 | 53200 | 53800 | 53100 | 7611 |
| 589 | 20230802 | 093400 | 36537220650 | 53100 | 53400 | 53500 | 52900 | 14358 |
| 590 | 20230802 | 093300 | 35774019450 | 53400 | 53300 | 53500 | 53200 | 7301 |
| 591 | 20230802 | 093200 | 35384512950 | 53300 | 53900 | 54000 | 53300 | 16568 |
| 592 | 20230802 | 093100 | 34495619850 | 53900 | 54000 | 54200 | 53700 | 28225 |
| 593 | 20230802 | 093000 | 32970495350 | 54100 | 54100 | 54100 | 54100 | 0 |
| 594 | 20230802 | 092900 | 32970495350 | 54100 | 54100 | 54100 | 54000 | 821 |
| 595 | 20230802 | 092800 | 32926079750 | 54100 | 53700 | 54100 | 53600 | 20796 |
| 596 | 20230802 | 092700 | 31804861850 | 53700 | 53300 | 53700 | 53000 | 8861 |
| 597 | 20230802 | 092600 | 31332370350 | 53300 | 53100 | 53400 | 53100 | 6919 |
| 598 | 20230802 | 092500 | 30963372550 | 53100 | 53900 | 54000 | 53000 | 21795 |
| 599 | 20230802 | 092400 | 29800184550 | 53900 | 53700 | 54100 | 53600 | 36613 |
| 600 | 20230802 | 092300 | 27825728950 | 53700 | 52900 | 53800 | 52900 | 23304 |
| 601 | 20230802 | 092200 | 26578706150 | 53000 | 52900 | 53500 | 52500 | 17570 |
| 602 | 20230802 | 092100 | 25651124050 | 52900 | 53800 | 53900 | 52700 | 27080 |
| 603 | 20230802 | 092000 | 24205320250 | 53900 | 53400 | 53900 | 53400 | 23280 |
| 604 | 20230802 | 091900 | 22955041050 | 53500 | 53700 | 53900 | 53200 | 34890 |
| 605 | 20230802 | 091800 | 21085985850 | 53800 | 53300 | 53900 | 52600 | 41618 |
| 606 | 20230802 | 091700 | 18870863550 | 53400 | 53300 | 54000 | 53000 | 62625 |
| 607 | 20230802 | 091600 | 15515848050 | 53300 | 51300 | 53500 | 51200 | 101854 |
| 608 | 20230802 | 091500 | 10148156350 | 51200 | 50900 | 51900 | 50700 | 54514 |
| 609 | 20230802 | 091400 | 7346391250 | 50900 | 50400 | 50900 | 50300 | 17219 |
| 610 | 20230802 | 091300 | 6475411450 | 50300 | 50400 | 50500 | 50200 | 2668 |
| 611 | 20230802 | 091200 | 6341053750 | 50400 | 50300 | 50400 | 50100 | 5745 |
| 612 | 20230802 | 091100 | 6052598550 | 50300 | 50500 | 50600 | 50300 | 6033 |
| 613 | 20230802 | 091000 | 5748346650 | 50500 | 50500 | 50600 | 50400 | 12517 |
| 614 | 20230802 | 090900 | 5115851550 | 50500 | 50000 | 50600 | 50000 | 13304 |
| 615 | 20230802 | 090800 | 4445010850 | 50100 | 50600 | 50700 | 49800 | 15161 |
| 616 | 20230802 | 090700 | 3682731350 | 50500 | 49900 | 50800 | 49800 | 24842 |
| 617 | 20230802 | 090600 | 2429745850 | 49900 | 49200 | 49900 | 49200 | 5247 |
| 618 | 20230802 | 090500 | 2169248550 | 49200 | 49100 | 49200 | 48900 | 6769 |
| 619 | 20230802 | 090400 | 1837590650 | 49100 | 49300 | 49300 | 49100 | 3135 |
| 620 | 20230802 | 090300 | 1683320500 | 49300 | 49250 | 49500 | 48950 | 6373 |
| 621 | 20230802 | 090200 | 1368889750 | 48950 | 49150 | 49550 | 48950 | 8084 |
| 622 | 20230802 | 090100 | 970297800 | 49100 | 48850 | 49300 | 48850 | 3410 |
| 623 | 20230802 | 090000 | 802653900 | 49200 | 49200 | 49250 | 48550 | 16112 |