31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 7492 |
| 3 | 20230705 | 192200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20230705 | 192100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20230705 | 192000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20230705 | 191900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20230705 | 191800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20230705 | 191700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20230705 | 191600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20230705 | 191500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20230705 | 191400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20230705 | 191300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20230705 | 191200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20230705 | 191100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20230705 | 191000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20230705 | 190900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20230705 | 190800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20230705 | 190700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20230705 | 190600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20230705 | 190500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20230705 | 190400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20230705 | 190300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20230705 | 190200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20230705 | 190100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20230705 | 190000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20230705 | 185900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20230705 | 185800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20230705 | 185700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20230705 | 185600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20230705 | 185500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20230705 | 185400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20230705 | 185300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 7492 |
| 33 | 20230705 | 185200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20230705 | 185100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20230705 | 185000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20230705 | 184900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20230705 | 184800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20230705 | 184700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20230705 | 184600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20230705 | 184500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20230705 | 184400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20230705 | 184300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20230705 | 184200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20230705 | 184100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20230705 | 184000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20230705 | 183900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20230705 | 183800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20230705 | 183700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20230705 | 183600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20230705 | 183500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20230705 | 183400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20230705 | 183300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20230705 | 183200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20230705 | 183100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20230705 | 183000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20230705 | 182900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20230705 | 182800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20230705 | 182700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20230705 | 182600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20230705 | 182500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20230705 | 182400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20230705 | 182300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 7492 |
| 63 | 20230705 | 182200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20230705 | 182100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20230705 | 182000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20230705 | 181900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20230705 | 181800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20230705 | 181700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20230705 | 181600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20230705 | 181500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20230705 | 181400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20230705 | 181300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20230705 | 181200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20230705 | 181100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20230705 | 181000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20230705 | 180900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20230705 | 180800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20230705 | 180700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20230705 | 180600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20230705 | 180500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20230705 | 180400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20230705 | 180300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20230705 | 180200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20230705 | 180100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20230705 | 180000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20230705 | 175900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20230705 | 175800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20230705 | 175700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20230705 | 175600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20230705 | 175500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20230705 | 175400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20230705 | 175300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 7492 |
| 93 | 20230705 | 175200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20230705 | 175100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20230705 | 175000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20230705 | 174900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20230705 | 174800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20230705 | 174700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20230705 | 174600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20230705 | 174500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20230705 | 174400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20230705 | 174300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20230705 | 174200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20230705 | 174100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20230705 | 174000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20230705 | 173900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20230705 | 173800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20230705 | 173700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20230705 | 173600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20230705 | 173500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20230705 | 173400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20230705 | 173300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20230705 | 173200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20230705 | 173100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20230705 | 173000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20230705 | 172900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20230705 | 172800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20230705 | 172700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20230705 | 172600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20230705 | 172500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20230705 | 172400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20230705 | 172300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 7492 |
| 123 | 20230705 | 172200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20230705 | 172100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20230705 | 172000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20230705 | 171900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20230705 | 171800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20230705 | 171700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20230705 | 171600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20230705 | 171500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20230705 | 171400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20230705 | 171300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20230705 | 171200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20230705 | 171100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20230705 | 171000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20230705 | 170900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20230705 | 170800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20230705 | 170700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20230705 | 170600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20230705 | 170500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20230705 | 170400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20230705 | 170300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20230705 | 170200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20230705 | 170100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20230705 | 170000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20230705 | 165900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20230705 | 165800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20230705 | 165700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20230705 | 165600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20230705 | 165500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20230705 | 165400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20230705 | 165300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 7492 |
| 153 | 20230705 | 165200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20230705 | 165100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20230705 | 165000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20230705 | 164900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20230705 | 164800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20230705 | 164700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20230705 | 164600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20230705 | 164500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20230705 | 164400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20230705 | 164300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20230705 | 164200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20230705 | 164100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20230705 | 164000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20230705 | 163900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20230705 | 163800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20230705 | 163700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20230705 | 163600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20230705 | 163500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20230705 | 163400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20230705 | 163300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20230705 | 163200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20230705 | 163100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20230705 | 163000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20230705 | 162900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20230705 | 162800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20230705 | 162700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20230705 | 162600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20230705 | 162500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20230705 | 162400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20230705 | 162300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 7492 |
| 183 | 20230705 | 162200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20230705 | 162100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20230705 | 162000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20230705 | 161900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20230705 | 161800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20230705 | 161700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20230705 | 161600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20230705 | 161500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20230705 | 161400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20230705 | 161300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20230705 | 161200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20230705 | 161100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20230705 | 161000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20230705 | 160900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20230705 | 160800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20230705 | 160700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20230705 | 160600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20230705 | 160500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20230705 | 160400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20230705 | 160300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20230705 | 160200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20230705 | 160100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20230705 | 160000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20230705 | 155900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20230705 | 155800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20230705 | 155700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20230705 | 155600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20230705 | 155500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20230705 | 155400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20230705 | 155300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 7492 |
| 213 | 20230705 | 155200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20230705 | 155100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20230705 | 155000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20230705 | 154900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20230705 | 154800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20230705 | 154700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20230705 | 154600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20230705 | 154500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20230705 | 154400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20230705 | 154300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20230705 | 154200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20230705 | 154100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20230705 | 154000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20230705 | 153900 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20230705 | 153800 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20230705 | 153700 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20230705 | 153600 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20230705 | 153500 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20230705 | 153400 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20230705 | 153300 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20230705 | 153200 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20230705 | 153100 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20230705 | 153000 | 3384857400 | 5540 | 5540 | 5540 | 5540 | 7492 |
| 236 | 20230705 | 152900 | 3343351720 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230705 | 152800 | 3343351720 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230705 | 152700 | 3343351720 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230705 | 152600 | 3343351720 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230705 | 152500 | 3343351720 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230705 | 152400 | 3343351720 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230705 | 152300 | 3343351720 | 5560 | 5560 | 5560 | 5560 | 0 |
| 243 | 20230705 | 152200 | 3343351720 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20230705 | 152100 | 3343351720 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20230705 | 152000 | 3343351720 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20230705 | 151900 | 3343351720 | 5560 | 5560 | 5560 | 5550 | 477 |
| 247 | 20230705 | 151800 | 3340700530 | 5560 | 5550 | 5560 | 5550 | 1008 |
| 248 | 20230705 | 151700 | 3335106070 | 5560 | 5550 | 5560 | 5540 | 2093 |
| 249 | 20230705 | 151600 | 3323503280 | 5540 | 5540 | 5550 | 5530 | 746 |
| 250 | 20230705 | 151500 | 3319371010 | 5550 | 5550 | 5550 | 5540 | 922 |
| 251 | 20230705 | 151400 | 3314261000 | 5550 | 5540 | 5550 | 5540 | 1864 |
| 252 | 20230705 | 151300 | 3303922920 | 5550 | 5540 | 5550 | 5540 | 2216 |
| 253 | 20230705 | 151200 | 3291645790 | 5540 | 5530 | 5540 | 5530 | 590 |
| 254 | 20230705 | 151100 | 3288380380 | 5540 | 5540 | 5540 | 5530 | 1158 |
| 255 | 20230705 | 151000 | 3281966390 | 5530 | 5530 | 5540 | 5530 | 2019 |
| 256 | 20230705 | 150900 | 3270799190 | 5540 | 5540 | 5540 | 5530 | 2062 |
| 257 | 20230705 | 150800 | 3259376290 | 5550 | 5550 | 5550 | 5540 | 298 |
| 258 | 20230705 | 150700 | 3257723490 | 5540 | 5540 | 5540 | 5530 | 3572 |
| 259 | 20230705 | 150600 | 3237935210 | 5540 | 5540 | 5540 | 5530 | 559 |
| 260 | 20230705 | 150500 | 3234838930 | 5540 | 5540 | 5540 | 5530 | 3125 |
| 261 | 20230705 | 150400 | 3217547550 | 5550 | 5540 | 5550 | 5530 | 2857 |
| 262 | 20230705 | 150300 | 3201720380 | 5540 | 5540 | 5540 | 5530 | 2203 |
| 263 | 20230705 | 150200 | 3189527790 | 5530 | 5540 | 5540 | 5530 | 5048 |
| 264 | 20230705 | 150100 | 3161609350 | 5530 | 5540 | 5550 | 5530 | 8398 |
| 265 | 20230705 | 150000 | 3115088210 | 5550 | 5550 | 5550 | 5540 | 152 |
| 266 | 20230705 | 145900 | 3114245140 | 5540 | 5550 | 5550 | 5540 | 6784 |
| 267 | 20230705 | 145800 | 3076596150 | 5540 | 5540 | 5550 | 5540 | 469 |
| 268 | 20230705 | 145700 | 3073997880 | 5540 | 5540 | 5540 | 5540 | 747 |
| 269 | 20230705 | 145600 | 3069859500 | 5540 | 5540 | 5550 | 5540 | 703 |
| 270 | 20230705 | 145500 | 3065964850 | 5550 | 5540 | 5550 | 5540 | 263 |
| 271 | 20230705 | 145400 | 3064507790 | 5550 | 5540 | 5550 | 5540 | 839 |
| 272 | 20230705 | 145300 | 3059855310 | 5550 | 5540 | 5550 | 5540 | 568 |
| 273 | 20230705 | 145200 | 3056708550 | 5550 | 5540 | 5550 | 5540 | 839 |
| 274 | 20230705 | 145100 | 3052060450 | 5540 | 5540 | 5540 | 5540 | 439 |
| 275 | 20230705 | 145000 | 3049628390 | 5540 | 5550 | 5550 | 5540 | 523 |
| 276 | 20230705 | 144900 | 3046730960 | 5540 | 5540 | 5550 | 5540 | 544 |
| 277 | 20230705 | 144800 | 3043717190 | 5540 | 5540 | 5550 | 5540 | 809 |
| 278 | 20230705 | 144700 | 3039233880 | 5540 | 5550 | 5550 | 5540 | 540 |
| 279 | 20230705 | 144600 | 3036242240 | 5550 | 5540 | 5550 | 5540 | 661 |
| 280 | 20230705 | 144500 | 3032579790 | 5550 | 5550 | 5550 | 5540 | 94 |
| 281 | 20230705 | 144400 | 3032058910 | 5550 | 5540 | 5550 | 5540 | 754 |
| 282 | 20230705 | 144300 | 3027876370 | 5550 | 5550 | 5550 | 5540 | 257 |
| 283 | 20230705 | 144200 | 3026451550 | 5550 | 5550 | 5550 | 5540 | 184 |
| 284 | 20230705 | 144100 | 3025431960 | 5540 | 5550 | 5550 | 5540 | 3029 |
| 285 | 20230705 | 144000 | 3008639090 | 5540 | 5540 | 5550 | 5540 | 424 |
| 286 | 20230705 | 143900 | 3006290000 | 5550 | 5550 | 5550 | 5540 | 518 |
| 287 | 20230705 | 143800 | 3003416270 | 5550 | 5550 | 5550 | 5540 | 266 |
| 288 | 20230705 | 143700 | 3001940530 | 5540 | 5540 | 5540 | 5540 | 257 |
| 289 | 20230705 | 143600 | 3000516750 | 5540 | 5550 | 5550 | 5540 | 1779 |
| 290 | 20230705 | 143500 | 2990655080 | 5550 | 5540 | 5550 | 5540 | 467 |
| 291 | 20230705 | 143400 | 2988064350 | 5540 | 5540 | 5540 | 5540 | 883 |
| 292 | 20230705 | 143300 | 2983172530 | 5550 | 5540 | 5550 | 5540 | 562 |
| 293 | 20230705 | 143200 | 2980055010 | 5550 | 5540 | 5550 | 5540 | 114 |
| 294 | 20230705 | 143100 | 2979423430 | 5550 | 5550 | 5560 | 5540 | 391 |
| 295 | 20230705 | 143000 | 2977255720 | 5550 | 5550 | 5550 | 5550 | 58 |
| 296 | 20230705 | 142900 | 2976933820 | 5560 | 5560 | 5560 | 5540 | 118 |
| 297 | 20230705 | 142800 | 2976279470 | 5550 | 5540 | 5550 | 5540 | 1475 |
| 298 | 20230705 | 142700 | 2968094410 | 5550 | 5540 | 5550 | 5540 | 5562 |
| 299 | 20230705 | 142600 | 2937257540 | 5550 | 5550 | 5560 | 5550 | 10562 |
| 300 | 20230705 | 142500 | 2878638330 | 5550 | 5560 | 5560 | 5550 | 120 |
| 301 | 20230705 | 142400 | 2877972300 | 5560 | 5550 | 5560 | 5550 | 459 |
| 302 | 20230705 | 142300 | 2875424740 | 5560 | 5550 | 5560 | 5550 | 1061 |
| 303 | 20230705 | 142200 | 2869536180 | 5560 | 5550 | 5560 | 5550 | 59 |
| 304 | 20230705 | 142100 | 2869208720 | 5560 | 5550 | 5560 | 5550 | 1114 |
| 305 | 20230705 | 142000 | 2863026000 | 5550 | 5560 | 5560 | 5550 | 3837 |
| 306 | 20230705 | 141900 | 2841692850 | 5560 | 5560 | 5570 | 5560 | 1370 |
| 307 | 20230705 | 141800 | 2834075480 | 5570 | 5560 | 5570 | 5550 | 3358 |
| 308 | 20230705 | 141700 | 2815405470 | 5560 | 5550 | 5560 | 5550 | 659 |
| 309 | 20230705 | 141600 | 2811747990 | 5550 | 5560 | 5560 | 5550 | 10926 |
| 310 | 20230705 | 141500 | 2751108420 | 5560 | 5560 | 5560 | 5550 | 635 |
| 311 | 20230705 | 141400 | 2747582950 | 5560 | 5550 | 5560 | 5550 | 330 |
| 312 | 20230705 | 141300 | 2745751370 | 5560 | 5550 | 5560 | 5550 | 1206 |
| 313 | 20230705 | 141200 | 2739055420 | 5550 | 5550 | 5560 | 5550 | 346 |
| 314 | 20230705 | 141100 | 2737134750 | 5550 | 5550 | 5550 | 5550 | 346 |
| 315 | 20230705 | 141000 | 2735214450 | 5550 | 5550 | 5560 | 5550 | 137 |
| 316 | 20230705 | 140900 | 2734453860 | 5550 | 5550 | 5550 | 5550 | 58 |
| 317 | 20230705 | 140800 | 2734131960 | 5560 | 5560 | 5560 | 5550 | 60 |
| 318 | 20230705 | 140700 | 2733798940 | 5550 | 5550 | 5550 | 5550 | 221 |
| 319 | 20230705 | 140600 | 2732572390 | 5560 | 5550 | 5560 | 5550 | 486 |
| 320 | 20230705 | 140500 | 2729874580 | 5560 | 5550 | 5560 | 5550 | 275 |
| 321 | 20230705 | 140400 | 2728348210 | 5560 | 5560 | 5560 | 5550 | 219 |
| 322 | 20230705 | 140300 | 2727132720 | 5550 | 5560 | 5560 | 5550 | 805 |
| 323 | 20230705 | 140200 | 2722659440 | 5560 | 5560 | 5560 | 5560 | 5914 |
| 324 | 20230705 | 140100 | 2689777600 | 5560 | 5560 | 5560 | 5560 | 310 |
| 325 | 20230705 | 140000 | 2688054000 | 5560 | 5560 | 5560 | 5560 | 366 |
| 326 | 20230705 | 135900 | 2686019040 | 5560 | 5560 | 5570 | 5560 | 614 |
| 327 | 20230705 | 135800 | 2682600200 | 5560 | 5570 | 5570 | 5560 | 354 |
| 328 | 20230705 | 135700 | 2680631840 | 5570 | 5570 | 5570 | 5560 | 324 |
| 329 | 20230705 | 135600 | 2678830320 | 5560 | 5560 | 5560 | 5560 | 968 |
| 330 | 20230705 | 135500 | 2673448240 | 5560 | 5560 | 5570 | 5560 | 388 |
| 331 | 20230705 | 135400 | 2671290950 | 5570 | 5560 | 5570 | 5560 | 169 |
| 332 | 20230705 | 135300 | 2670350950 | 5560 | 5570 | 5570 | 5560 | 257 |
| 333 | 20230705 | 135200 | 2668922020 | 5560 | 5560 | 5560 | 5560 | 415 |
| 334 | 20230705 | 135100 | 2666614620 | 5560 | 5570 | 5570 | 5560 | 209 |
| 335 | 20230705 | 135000 | 2665452570 | 5560 | 5570 | 5570 | 5560 | 359 |
| 336 | 20230705 | 134900 | 2663456520 | 5560 | 5560 | 5570 | 5560 | 818 |
| 337 | 20230705 | 134800 | 2658908420 | 5570 | 5560 | 5570 | 5560 | 212 |
| 338 | 20230705 | 134700 | 2657728680 | 5570 | 5560 | 5570 | 5560 | 1529 |
| 339 | 20230705 | 134600 | 2649222440 | 5570 | 5560 | 5570 | 5560 | 4923 |
| 340 | 20230705 | 134500 | 2621850510 | 5570 | 5560 | 5570 | 5560 | 238 |
| 341 | 20230705 | 134400 | 2620527210 | 5570 | 5560 | 5570 | 5560 | 126 |
| 342 | 20230705 | 134300 | 2619826570 | 5570 | 5560 | 5570 | 5560 | 5211 |
| 343 | 20230705 | 134200 | 2590853400 | 5560 | 5560 | 5560 | 5560 | 112 |
| 344 | 20230705 | 134100 | 2590230680 | 5570 | 5560 | 5570 | 5560 | 122 |
| 345 | 20230705 | 134000 | 2589552340 | 5560 | 5560 | 5560 | 5560 | 738 |
| 346 | 20230705 | 133900 | 2585449060 | 5560 | 5570 | 5570 | 5560 | 210 |
| 347 | 20230705 | 133800 | 2584280460 | 5570 | 5580 | 5580 | 5560 | 298 |
| 348 | 20230705 | 133700 | 2582621190 | 5570 | 5570 | 5580 | 5570 | 1114 |
| 349 | 20230705 | 133600 | 2576416190 | 5580 | 5580 | 5580 | 5580 | 2 |
| 350 | 20230705 | 133500 | 2576405030 | 5570 | 5570 | 5580 | 5570 | 936 |
| 351 | 20230705 | 133400 | 2571182990 | 5570 | 5560 | 5570 | 5560 | 120 |
| 352 | 20230705 | 133300 | 2570515730 | 5570 | 5570 | 5570 | 5570 | 26 |
| 353 | 20230705 | 133200 | 2570370910 | 5570 | 5570 | 5570 | 5570 | 528 |
| 354 | 20230705 | 133100 | 2567429950 | 5570 | 5560 | 5570 | 5560 | 116 |
| 355 | 20230705 | 133000 | 2566784970 | 5570 | 5570 | 5570 | 5560 | 495 |
| 356 | 20230705 | 132900 | 2564029010 | 5570 | 5560 | 5570 | 5550 | 2620 |
| 357 | 20230705 | 132800 | 2549442290 | 5580 | 5560 | 5580 | 5550 | 2978 |
| 358 | 20230705 | 132700 | 2532910010 | 5560 | 5570 | 5570 | 5550 | 62 |
| 359 | 20230705 | 132600 | 2532565880 | 5560 | 5560 | 5560 | 5550 | 1126 |
| 360 | 20230705 | 132500 | 2526315870 | 5570 | 5570 | 5580 | 5550 | 4577 |
| 361 | 20230705 | 132400 | 2500875110 | 5560 | 5570 | 5570 | 5560 | 136 |
| 362 | 20230705 | 132300 | 2500118920 | 5570 | 5570 | 5570 | 5560 | 118 |
| 363 | 20230705 | 132200 | 2499462770 | 5570 | 5560 | 5570 | 5560 | 66 |
| 364 | 20230705 | 132100 | 2499095730 | 5580 | 5570 | 5580 | 5570 | 9 |
| 365 | 20230705 | 132000 | 2499045590 | 5570 | 5570 | 5570 | 5560 | 204 |
| 366 | 20230705 | 131900 | 2497910450 | 5570 | 5570 | 5570 | 5570 | 590 |
| 367 | 20230705 | 131800 | 2494624150 | 5580 | 5580 | 5580 | 5580 | 13 |
| 368 | 20230705 | 131700 | 2494551610 | 5570 | 5580 | 5580 | 5570 | 352 |
| 369 | 20230705 | 131600 | 2492590960 | 5580 | 5560 | 5580 | 5560 | 3225 |
| 370 | 20230705 | 131500 | 2474647460 | 5570 | 5570 | 5570 | 5560 | 1154 |
| 371 | 20230705 | 131400 | 2468220260 | 5580 | 5580 | 5580 | 5580 | 10 |
| 372 | 20230705 | 131300 | 2468164460 | 5570 | 5580 | 5580 | 5570 | 1145 |
| 373 | 20230705 | 131200 | 2461786530 | 5580 | 5580 | 5580 | 5570 | 2004 |
| 374 | 20230705 | 131100 | 2450604780 | 5580 | 5580 | 5580 | 5570 | 62 |
| 375 | 20230705 | 131000 | 2450259390 | 5580 | 5580 | 5580 | 5570 | 2285 |
| 376 | 20230705 | 130900 | 2437526690 | 5580 | 5590 | 5590 | 5570 | 94 |
| 377 | 20230705 | 130800 | 2437002640 | 5590 | 5570 | 5590 | 5570 | 327 |
| 378 | 20230705 | 130700 | 2435179150 | 5590 | 5580 | 5590 | 5580 | 278 |
| 379 | 20230705 | 130600 | 2433627900 | 5590 | 5580 | 5590 | 5570 | 791 |
| 380 | 20230705 | 130500 | 2429217420 | 5580 | 5590 | 5590 | 5570 | 71 |
| 381 | 20230705 | 130400 | 2428821900 | 5580 | 5570 | 5580 | 5570 | 5075 |
| 382 | 20230705 | 130300 | 2400504120 | 5570 | 5570 | 5570 | 5570 | 1308 |
| 383 | 20230705 | 130200 | 2393218560 | 5570 | 5560 | 5570 | 5560 | 540 |
| 384 | 20230705 | 130100 | 2390216010 | 5560 | 5560 | 5570 | 5560 | 934 |
| 385 | 20230705 | 130000 | 2385022950 | 5570 | 5560 | 5570 | 5560 | 817 |
| 386 | 20230705 | 125900 | 2380480220 | 5580 | 5570 | 5580 | 5570 | 152 |
| 387 | 20230705 | 125800 | 2379633570 | 5560 | 5570 | 5570 | 5560 | 1459 |
| 388 | 20230705 | 125700 | 2371507470 | 5570 | 5560 | 5570 | 5560 | 120 |
| 389 | 20230705 | 125600 | 2370840250 | 5570 | 5560 | 5570 | 5560 | 524 |
| 390 | 20230705 | 125500 | 2367926800 | 5570 | 5560 | 5570 | 5560 | 116 |
| 391 | 20230705 | 125400 | 2367281810 | 5570 | 5560 | 5570 | 5550 | 4248 |
| 392 | 20230705 | 125300 | 2343663480 | 5560 | 5560 | 5560 | 5550 | 60 |
| 393 | 20230705 | 125200 | 2343330460 | 5550 | 5550 | 5550 | 5550 | 57 |
| 394 | 20230705 | 125100 | 2343014110 | 5550 | 5550 | 5550 | 5550 | 120 |
| 395 | 20230705 | 125000 | 2342348110 | 5560 | 5570 | 5570 | 5550 | 388 |
| 396 | 20230705 | 124900 | 2340191060 | 5570 | 5550 | 5570 | 5550 | 16 |
| 397 | 20230705 | 124800 | 2340102190 | 5570 | 5560 | 5570 | 5550 | 972 |
| 398 | 20230705 | 124700 | 2334698470 | 5560 | 5560 | 5560 | 5550 | 306 |
| 399 | 20230705 | 124600 | 2332997650 | 5570 | 5560 | 5570 | 5550 | 1407 |
| 400 | 20230705 | 124500 | 2325174340 | 5570 | 5570 | 5570 | 5570 | 4 |
| 401 | 20230705 | 124400 | 2325152060 | 5560 | 5560 | 5560 | 5560 | 110 |
| 402 | 20230705 | 124300 | 2324540460 | 5560 | 5550 | 5560 | 5550 | 261 |
| 403 | 20230705 | 124200 | 2323089910 | 5560 | 5550 | 5560 | 5550 | 1554 |
| 404 | 20230705 | 124100 | 2314450210 | 5560 | 5560 | 5560 | 5560 | 1100 |
| 405 | 20230705 | 124000 | 2308334210 | 5560 | 5550 | 5560 | 5550 | 677 |
| 406 | 20230705 | 123900 | 2304571260 | 5560 | 5550 | 5560 | 5550 | 164 |
| 407 | 20230705 | 123800 | 2303660550 | 5550 | 5560 | 5560 | 5550 | 6 |
| 408 | 20230705 | 123700 | 2303627240 | 5550 | 5560 | 5560 | 5550 | 268 |
| 409 | 20230705 | 123600 | 2302138340 | 5560 | 5550 | 5560 | 5550 | 147 |
| 410 | 20230705 | 123500 | 2301322480 | 5560 | 5550 | 5560 | 5550 | 218 |
| 411 | 20230705 | 123400 | 2300112550 | 5560 | 5550 | 5560 | 5550 | 339 |
| 412 | 20230705 | 123300 | 2298231060 | 5550 | 5550 | 5550 | 5540 | 150 |
| 413 | 20230705 | 123200 | 2297399710 | 5550 | 5550 | 5550 | 5540 | 4099 |
| 414 | 20230705 | 123100 | 2274650850 | 5560 | 5550 | 5560 | 5550 | 1031 |
| 415 | 20230705 | 123000 | 2268928500 | 5540 | 5550 | 5550 | 5540 | 514 |
| 416 | 20230705 | 122900 | 2266077930 | 5540 | 5540 | 5540 | 5540 | 449 |
| 417 | 20230705 | 122800 | 2263590470 | 5550 | 5540 | 5550 | 5540 | 111 |
| 418 | 20230705 | 122700 | 2262975520 | 5550 | 5550 | 5550 | 5550 | 13 |
| 419 | 20230705 | 122600 | 2262903370 | 5550 | 5540 | 5550 | 5540 | 120 |
| 420 | 20230705 | 122500 | 2262238550 | 5550 | 5550 | 5550 | 5540 | 102 |
| 421 | 20230705 | 122400 | 2261673000 | 5550 | 5540 | 5550 | 5540 | 174 |
| 422 | 20230705 | 122300 | 2260707890 | 5550 | 5550 | 5560 | 5550 | 39 |
| 423 | 20230705 | 122200 | 2260491420 | 5550 | 5560 | 5560 | 5540 | 110 |
| 424 | 20230705 | 122100 | 2259881170 | 5550 | 5550 | 5550 | 5540 | 1739 |
| 425 | 20230705 | 122000 | 2250230890 | 5550 | 5560 | 5570 | 5550 | 464 |
| 426 | 20230705 | 121900 | 2247654660 | 5550 | 5560 | 5570 | 5550 | 148 |
| 427 | 20230705 | 121800 | 2246832330 | 5550 | 5550 | 5550 | 5550 | 118 |
| 428 | 20230705 | 121700 | 2246177430 | 5560 | 5560 | 5560 | 5550 | 64 |
| 429 | 20230705 | 121600 | 2245822140 | 5560 | 5560 | 5560 | 5560 | 151 |
| 430 | 20230705 | 121500 | 2244982580 | 5560 | 5560 | 5560 | 5550 | 1264 |
| 431 | 20230705 | 121400 | 2237957790 | 5570 | 5550 | 5570 | 5550 | 116 |
| 432 | 20230705 | 121300 | 2237313360 | 5570 | 5560 | 5570 | 5560 | 205 |
| 433 | 20230705 | 121200 | 2236173550 | 5550 | 5560 | 5560 | 5550 | 290 |
| 434 | 20230705 | 121100 | 2234563240 | 5560 | 5550 | 5560 | 5550 | 113 |
| 435 | 20230705 | 121000 | 2233936070 | 5560 | 5550 | 5560 | 5550 | 564 |
| 436 | 20230705 | 120900 | 2230805350 | 5560 | 5550 | 5560 | 5550 | 801 |
| 437 | 20230705 | 120800 | 2226359790 | 5560 | 5570 | 5570 | 5540 | 950 |
| 438 | 20230705 | 120700 | 2221087520 | 5550 | 5560 | 5570 | 5550 | 9306 |
| 439 | 20230705 | 120600 | 2169412140 | 5570 | 5560 | 5570 | 5560 | 114 |
| 440 | 20230705 | 120500 | 2168778260 | 5560 | 5570 | 5570 | 5560 | 302 |
| 441 | 20230705 | 120400 | 2167099120 | 5570 | 5570 | 5570 | 5560 | 176 |
| 442 | 20230705 | 120300 | 2166120000 | 5570 | 5560 | 5570 | 5560 | 225 |
| 443 | 20230705 | 120200 | 2164868990 | 5560 | 5560 | 5560 | 5560 | 0 |
| 444 | 20230705 | 120100 | 2164868990 | 5560 | 5570 | 5570 | 5560 | 118 |
| 445 | 20230705 | 120000 | 2164212900 | 5560 | 5560 | 5570 | 5560 | 614 |
| 446 | 20230705 | 115900 | 2160794060 | 5570 | 5560 | 5570 | 5550 | 121 |
| 447 | 20230705 | 115800 | 2160121910 | 5570 | 5560 | 5570 | 5560 | 114 |
| 448 | 20230705 | 115700 | 2159488020 | 5560 | 5560 | 5560 | 5550 | 387 |
| 449 | 20230705 | 115600 | 2157336830 | 5560 | 5560 | 5570 | 5560 | 1446 |
| 450 | 20230705 | 115500 | 2149297060 | 5570 | 5570 | 5570 | 5570 | 7 |
| 451 | 20230705 | 115400 | 2149258070 | 5560 | 5560 | 5570 | 5560 | 3641 |
| 452 | 20230705 | 115300 | 2129014100 | 5560 | 5560 | 5560 | 5560 | 206 |
| 453 | 20230705 | 115200 | 2127868740 | 5560 | 5560 | 5560 | 5560 | 114 |
| 454 | 20230705 | 115100 | 2127234900 | 5560 | 5560 | 5570 | 5560 | 1805 |
| 455 | 20230705 | 115000 | 2117195600 | 5560 | 5560 | 5560 | 5560 | 723 |
| 456 | 20230705 | 114900 | 2113175720 | 5560 | 5570 | 5570 | 5560 | 470 |
| 457 | 20230705 | 114800 | 2110558520 | 5570 | 5560 | 5570 | 5560 | 1148 |
| 458 | 20230705 | 114700 | 2104165530 | 5570 | 5560 | 5570 | 5560 | 2464 |
| 459 | 20230705 | 114600 | 2090458690 | 5570 | 5570 | 5570 | 5560 | 247 |
| 460 | 20230705 | 114500 | 2089084000 | 5570 | 5570 | 5570 | 5560 | 387 |
| 461 | 20230705 | 114400 | 2086930680 | 5570 | 5570 | 5570 | 5570 | 10 |
| 462 | 20230705 | 114300 | 2086874980 | 5560 | 5570 | 5570 | 5560 | 2804 |
| 463 | 20230705 | 114200 | 2071257640 | 5570 | 5570 | 5570 | 5570 | 205 |
| 464 | 20230705 | 114100 | 2070115790 | 5570 | 5570 | 5570 | 5570 | 111 |
| 465 | 20230705 | 114000 | 2069497520 | 5580 | 5580 | 5580 | 5580 | 20 |
| 466 | 20230705 | 113900 | 2069385920 | 5570 | 5580 | 5580 | 5570 | 112 |
| 467 | 20230705 | 113800 | 2068761530 | 5570 | 5570 | 5570 | 5570 | 115 |
| 468 | 20230705 | 113700 | 2068120980 | 5570 | 5570 | 5580 | 5570 | 622 |
| 469 | 20230705 | 113600 | 2064655440 | 5580 | 5590 | 5590 | 5580 | 397 |
| 470 | 20230705 | 113500 | 2062439180 | 5590 | 5580 | 5590 | 5580 | 613 |
| 471 | 20230705 | 113400 | 2059018630 | 5580 | 5580 | 5580 | 5580 | 238 |
| 472 | 20230705 | 113300 | 2057690590 | 5580 | 5580 | 5580 | 5580 | 210 |
| 473 | 20230705 | 113200 | 2056518790 | 5570 | 5580 | 5580 | 5570 | 450 |
| 474 | 20230705 | 113100 | 2054010250 | 5570 | 5570 | 5580 | 5570 | 3457 |
| 475 | 20230705 | 113000 | 2034747220 | 5580 | 5570 | 5580 | 5570 | 592 |
| 476 | 20230705 | 112900 | 2031447980 | 5580 | 5580 | 5580 | 5570 | 3295 |
| 477 | 20230705 | 112800 | 2013092370 | 5570 | 5570 | 5570 | 5570 | 147 |
| 478 | 20230705 | 112700 | 2012273580 | 5570 | 5590 | 5590 | 5570 | 4079 |
| 479 | 20230705 | 112600 | 1989524850 | 5590 | 5590 | 5600 | 5590 | 24 |
| 480 | 20230705 | 112500 | 1989390680 | 5590 | 5590 | 5600 | 5580 | 187 |
| 481 | 20230705 | 112400 | 1988345840 | 5600 | 5590 | 5600 | 5580 | 171 |
| 482 | 20230705 | 112300 | 1987390480 | 5590 | 5580 | 5590 | 5580 | 58 |
| 483 | 20230705 | 112200 | 1987066830 | 5600 | 5580 | 5600 | 5580 | 2565 |
| 484 | 20230705 | 112100 | 1972742580 | 5580 | 5580 | 5580 | 5580 | 315 |
| 485 | 20230705 | 112000 | 1970984880 | 5580 | 5590 | 5590 | 5580 | 661 |
| 486 | 20230705 | 111900 | 1967292710 | 5600 | 5600 | 5600 | 5580 | 986 |
| 487 | 20230705 | 111800 | 1961772780 | 5600 | 5600 | 5600 | 5600 | 0 |
| 488 | 20230705 | 111700 | 1961772780 | 5600 | 5590 | 5600 | 5590 | 117 |
| 489 | 20230705 | 111600 | 1961118740 | 5600 | 5590 | 5600 | 5580 | 829 |
| 490 | 20230705 | 111500 | 1956487760 | 5590 | 5590 | 5590 | 5590 | 1 |
| 491 | 20230705 | 111400 | 1956482170 | 5580 | 5600 | 5600 | 5580 | 670 |
| 492 | 20230705 | 111300 | 1952743010 | 5590 | 5590 | 5600 | 5590 | 432 |
| 493 | 20230705 | 111200 | 1950328120 | 5600 | 5590 | 5600 | 5580 | 1131 |
| 494 | 20230705 | 111100 | 1944014390 | 5600 | 5590 | 5600 | 5590 | 547 |
| 495 | 20230705 | 111000 | 1940956650 | 5590 | 5600 | 5600 | 5590 | 455 |
| 496 | 20230705 | 110900 | 1938412200 | 5590 | 5600 | 5600 | 5590 | 703 |
| 497 | 20230705 | 110800 | 1934482400 | 5600 | 5600 | 5600 | 5600 | 20 |
| 498 | 20230705 | 110700 | 1934370400 | 5600 | 5600 | 5610 | 5600 | 801 |
| 499 | 20230705 | 110600 | 1929884790 | 5600 | 5600 | 5610 | 5600 | 1721 |
| 500 | 20230705 | 110500 | 1920247180 | 5610 | 5600 | 5610 | 5600 | 281 |
| 501 | 20230705 | 110400 | 1918671890 | 5610 | 5600 | 5610 | 5600 | 1436 |
| 502 | 20230705 | 110300 | 1910629280 | 5590 | 5590 | 5600 | 5590 | 10975 |
| 503 | 20230705 | 110200 | 1849239030 | 5590 | 5610 | 5610 | 5590 | 2123 |
| 504 | 20230705 | 110100 | 1837350230 | 5610 | 5600 | 5610 | 5600 | 120 |
| 505 | 20230705 | 110000 | 1836678200 | 5610 | 5590 | 5610 | 5590 | 1220 |
| 506 | 20230705 | 105900 | 1829846750 | 5590 | 5580 | 5600 | 5580 | 3108 |
| 507 | 20230705 | 105800 | 1812473190 | 5590 | 5580 | 5600 | 5580 | 3503 |
| 508 | 20230705 | 105700 | 1792925800 | 5590 | 5580 | 5590 | 5580 | 2504 |
| 509 | 20230705 | 105600 | 1778951440 | 5580 | 5590 | 5590 | 5580 | 2733 |
| 510 | 20230705 | 105500 | 1763678100 | 5590 | 5590 | 5600 | 5590 | 1903 |
| 511 | 20230705 | 105400 | 1753040230 | 5590 | 5590 | 5600 | 5590 | 5117 |
| 512 | 20230705 | 105300 | 1724432890 | 5600 | 5600 | 5610 | 5590 | 9513 |
| 513 | 20230705 | 105200 | 1671150030 | 5600 | 5620 | 5620 | 5600 | 5019 |
| 514 | 20230705 | 105100 | 1643005380 | 5610 | 5620 | 5620 | 5610 | 181 |
| 515 | 20230705 | 105000 | 1641989790 | 5610 | 5610 | 5620 | 5610 | 500 |
| 516 | 20230705 | 104900 | 1639184570 | 5610 | 5620 | 5620 | 5610 | 783 |
| 517 | 20230705 | 104800 | 1634791600 | 5620 | 5610 | 5620 | 5610 | 115 |
| 518 | 20230705 | 104700 | 1634146440 | 5620 | 5620 | 5620 | 5610 | 217 |
| 519 | 20230705 | 104600 | 1632928600 | 5620 | 5620 | 5620 | 5620 | 50 |
| 520 | 20230705 | 104500 | 1632647600 | 5620 | 5620 | 5620 | 5610 | 117 |
| 521 | 20230705 | 104400 | 1631991200 | 5620 | 5620 | 5620 | 5610 | 534 |
| 522 | 20230705 | 104300 | 1628991270 | 5620 | 5610 | 5620 | 5610 | 1720 |
| 523 | 20230705 | 104200 | 1619342060 | 5620 | 5620 | 5620 | 5620 | 747 |
| 524 | 20230705 | 104100 | 1615143920 | 5610 | 5620 | 5620 | 5610 | 135 |
| 525 | 20230705 | 104000 | 1614386400 | 5620 | 5630 | 5630 | 5620 | 11 |
| 526 | 20230705 | 103900 | 1614324570 | 5630 | 5630 | 5630 | 5630 | 0 |
| 527 | 20230705 | 103800 | 1614324570 | 5630 | 5610 | 5630 | 5610 | 67 |
| 528 | 20230705 | 103700 | 1613948500 | 5610 | 5640 | 5640 | 5610 | 2148 |
| 529 | 20230705 | 103600 | 1601881150 | 5630 | 5620 | 5630 | 5620 | 679 |
| 530 | 20230705 | 103500 | 1598063370 | 5620 | 5620 | 5620 | 5620 | 1 |
| 531 | 20230705 | 103400 | 1598057750 | 5630 | 5600 | 5630 | 5600 | 4363 |
| 532 | 20230705 | 103300 | 1573574170 | 5600 | 5620 | 5620 | 5600 | 10763 |
| 533 | 20230705 | 103200 | 1513132270 | 5630 | 5640 | 5640 | 5630 | 6489 |
| 534 | 20230705 | 103100 | 1476572300 | 5650 | 5640 | 5650 | 5640 | 11 |
| 535 | 20230705 | 103000 | 1476510250 | 5640 | 5640 | 5650 | 5640 | 688 |
| 536 | 20230705 | 102900 | 1472629430 | 5640 | 5650 | 5650 | 5640 | 724 |
| 537 | 20230705 | 102800 | 1468543000 | 5650 | 5640 | 5650 | 5640 | 29 |
| 538 | 20230705 | 102700 | 1468379350 | 5640 | 5640 | 5640 | 5640 | 1027 |
| 539 | 20230705 | 102600 | 1462587070 | 5650 | 5650 | 5650 | 5650 | 384 |
| 540 | 20230705 | 102500 | 1460417470 | 5650 | 5650 | 5650 | 5650 | 6181 |
| 541 | 20230705 | 102400 | 1425494820 | 5660 | 5660 | 5660 | 5650 | 1227 |
| 542 | 20230705 | 102300 | 1418559190 | 5670 | 5670 | 5670 | 5670 | 9 |
| 543 | 20230705 | 102200 | 1418508160 | 5670 | 5660 | 5670 | 5660 | 1129 |
| 544 | 20230705 | 102100 | 1412117330 | 5670 | 5660 | 5670 | 5660 | 630 |
| 545 | 20230705 | 102000 | 1408551420 | 5670 | 5660 | 5670 | 5660 | 2411 |
| 546 | 20230705 | 101900 | 1394905090 | 5670 | 5670 | 5670 | 5670 | 35 |
| 547 | 20230705 | 101800 | 1394706640 | 5670 | 5660 | 5670 | 5660 | 1182 |
| 548 | 20230705 | 101700 | 1388015500 | 5670 | 5670 | 5670 | 5670 | 24 |
| 549 | 20230705 | 101600 | 1387879420 | 5660 | 5670 | 5670 | 5660 | 1089 |
| 550 | 20230705 | 101500 | 1381704890 | 5670 | 5670 | 5670 | 5660 | 524 |
| 551 | 20230705 | 101400 | 1378738360 | 5670 | 5670 | 5670 | 5660 | 362 |
| 552 | 20230705 | 101300 | 1376689140 | 5670 | 5660 | 5670 | 5660 | 1126 |
| 553 | 20230705 | 101200 | 1370314940 | 5670 | 5680 | 5680 | 5670 | 1581 |
| 554 | 20230705 | 101100 | 1361340290 | 5680 | 5690 | 5690 | 5680 | 1760 |
| 555 | 20230705 | 101000 | 1351336890 | 5680 | 5680 | 5680 | 5670 | 1609 |
| 556 | 20230705 | 100900 | 1342207770 | 5680 | 5680 | 5680 | 5670 | 1462 |
| 557 | 20230705 | 100800 | 1333913960 | 5680 | 5670 | 5680 | 5670 | 1151 |
| 558 | 20230705 | 100700 | 1327376880 | 5680 | 5680 | 5680 | 5670 | 802 |
| 559 | 20230705 | 100600 | 1322829110 | 5670 | 5670 | 5680 | 5670 | 194 |
| 560 | 20230705 | 100500 | 1321728340 | 5670 | 5680 | 5680 | 5670 | 919 |
| 561 | 20230705 | 100400 | 1316509220 | 5690 | 5680 | 5690 | 5680 | 732 |
| 562 | 20230705 | 100300 | 1312351390 | 5680 | 5680 | 5680 | 5670 | 28 |
| 563 | 20230705 | 100200 | 1312192360 | 5680 | 5670 | 5680 | 5670 | 175 |
| 564 | 20230705 | 100100 | 1311199770 | 5670 | 5690 | 5690 | 5670 | 2089 |
| 565 | 20230705 | 100000 | 1299329550 | 5690 | 5670 | 5690 | 5670 | 1819 |
| 566 | 20230705 | 095900 | 1288998980 | 5670 | 5670 | 5670 | 5670 | 2829 |
| 567 | 20230705 | 095800 | 1272958550 | 5670 | 5670 | 5670 | 5660 | 203 |
| 568 | 20230705 | 095700 | 1271808490 | 5670 | 5660 | 5670 | 5660 | 992 |
| 569 | 20230705 | 095600 | 1266192700 | 5660 | 5660 | 5660 | 5660 | 127 |
| 570 | 20230705 | 095500 | 1265473880 | 5660 | 5670 | 5670 | 5660 | 503 |
| 571 | 20230705 | 095400 | 1262626700 | 5670 | 5660 | 5670 | 5660 | 490 |
| 572 | 20230705 | 095300 | 1259853100 | 5660 | 5650 | 5670 | 5650 | 546 |
| 573 | 20230705 | 095200 | 1256766090 | 5660 | 5640 | 5660 | 5640 | 1542 |
| 574 | 20230705 | 095100 | 1248052800 | 5650 | 5650 | 5650 | 5650 | 442 |
| 575 | 20230705 | 095000 | 1245555500 | 5650 | 5640 | 5650 | 5640 | 1215 |
| 576 | 20230705 | 094900 | 1238699250 | 5650 | 5650 | 5650 | 5640 | 1343 |
| 577 | 20230705 | 094800 | 1231111320 | 5650 | 5650 | 5650 | 5650 | 136 |
| 578 | 20230705 | 094700 | 1230342920 | 5650 | 5640 | 5650 | 5640 | 512 |
| 579 | 20230705 | 094600 | 1227454220 | 5640 | 5650 | 5650 | 5640 | 547 |
| 580 | 20230705 | 094500 | 1224363870 | 5640 | 5670 | 5670 | 5640 | 285 |
| 581 | 20230705 | 094400 | 1222756440 | 5670 | 5630 | 5670 | 5630 | 3135 |
| 582 | 20230705 | 094300 | 1205028840 | 5650 | 5650 | 5650 | 5630 | 663 |
| 583 | 20230705 | 094200 | 1201290330 | 5640 | 5640 | 5650 | 5640 | 1184 |
| 584 | 20230705 | 094100 | 1194612520 | 5640 | 5650 | 5660 | 5640 | 416 |
| 585 | 20230705 | 094000 | 1192266060 | 5640 | 5650 | 5660 | 5640 | 1291 |
| 586 | 20230705 | 093900 | 1184975740 | 5660 | 5650 | 5660 | 5650 | 276 |
| 587 | 20230705 | 093800 | 1183414780 | 5650 | 5670 | 5670 | 5650 | 627 |
| 588 | 20230705 | 093700 | 1179870770 | 5670 | 5640 | 5670 | 5640 | 2517 |
| 589 | 20230705 | 093600 | 1165665400 | 5640 | 5640 | 5640 | 5630 | 883 |
| 590 | 20230705 | 093500 | 1160685580 | 5640 | 5630 | 5640 | 5630 | 879 |
| 591 | 20230705 | 093400 | 1155733120 | 5640 | 5640 | 5640 | 5630 | 117 |
| 592 | 20230705 | 093300 | 1155073370 | 5640 | 5630 | 5640 | 5630 | 772 |
| 593 | 20230705 | 093200 | 1150726980 | 5640 | 5630 | 5640 | 5630 | 2533 |
| 594 | 20230705 | 093100 | 1136466170 | 5640 | 5640 | 5640 | 5620 | 8019 |
| 595 | 20230705 | 093000 | 1091361200 | 5640 | 5640 | 5640 | 5630 | 1286 |
| 596 | 20230705 | 092900 | 1084109730 | 5630 | 5640 | 5640 | 5630 | 2551 |
| 597 | 20230705 | 092800 | 1069736640 | 5630 | 5640 | 5640 | 5630 | 1355 |
| 598 | 20230705 | 092700 | 1062106140 | 5640 | 5690 | 5690 | 5620 | 34039 |
| 599 | 20230705 | 092600 | 869817480 | 5670 | 5690 | 5700 | 5670 | 19163 |
| 600 | 20230705 | 092500 | 760885380 | 5700 | 5690 | 5700 | 5660 | 4612 |
| 601 | 20230705 | 092400 | 734667080 | 5690 | 5670 | 5690 | 5650 | 5196 |
| 602 | 20230705 | 092300 | 705172490 | 5650 | 5660 | 5670 | 5650 | 5302 |
| 603 | 20230705 | 092200 | 675160520 | 5670 | 5670 | 5670 | 5650 | 2493 |
| 604 | 20230705 | 092100 | 661038430 | 5660 | 5680 | 5680 | 5640 | 11001 |
| 605 | 20230705 | 092000 | 598790850 | 5660 | 5680 | 5700 | 5660 | 16981 |
| 606 | 20230705 | 091900 | 502417750 | 5690 | 5710 | 5710 | 5670 | 20523 |
| 607 | 20230705 | 091800 | 385639640 | 5670 | 5680 | 5720 | 5670 | 21606 |
| 608 | 20230705 | 091700 | 262524700 | 5700 | 5670 | 5700 | 5650 | 7775 |
| 609 | 20230705 | 091600 | 218299070 | 5680 | 5640 | 5680 | 5640 | 4802 |
| 610 | 20230705 | 091500 | 191123940 | 5640 | 5630 | 5640 | 5610 | 11980 |
| 611 | 20230705 | 091400 | 123695270 | 5630 | 5620 | 5630 | 5620 | 800 |
| 612 | 20230705 | 091300 | 119198070 | 5610 | 5600 | 5610 | 5600 | 3564 |
| 613 | 20230705 | 091200 | 99206070 | 5600 | 5600 | 5600 | 5600 | 2669 |
| 614 | 20230705 | 091100 | 84259670 | 5600 | 5600 | 5600 | 5600 | 573 |
| 615 | 20230705 | 091000 | 81050870 | 5600 | 5590 | 5600 | 5590 | 264 |
| 616 | 20230705 | 090900 | 79574980 | 5580 | 5580 | 5580 | 5580 | 105 |
| 617 | 20230705 | 090800 | 78989080 | 5580 | 5590 | 5590 | 5580 | 997 |
| 618 | 20230705 | 090700 | 73419200 | 5590 | 5590 | 5590 | 5590 | 1547 |
| 619 | 20230705 | 090600 | 64771470 | 5590 | 5590 | 5600 | 5590 | 748 |
| 620 | 20230705 | 090500 | 60589650 | 5580 | 5590 | 5590 | 5580 | 1819 |
| 621 | 20230705 | 090400 | 50426440 | 5600 | 5600 | 5610 | 5600 | 1076 |
| 622 | 20230705 | 090300 | 44400830 | 5600 | 5620 | 5620 | 5600 | 721 |
| 623 | 20230705 | 090200 | 40363200 | 5600 | 5600 | 5600 | 5600 | 869 |
| 624 | 20230705 | 090100 | 35496800 | 5600 | 5610 | 5620 | 5600 | 3025 |
| 625 | 20230705 | 090000 | 18530610 | 5620 | 5630 | 5630 | 5620 | 3292 |