31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 20752 |
| 3 | 20231024 | 191800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20231024 | 191700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20231024 | 191600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20231024 | 191500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20231024 | 191400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20231024 | 191300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20231024 | 191200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20231024 | 191100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20231024 | 191000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20231024 | 190900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20231024 | 190800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20231024 | 190700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20231024 | 190600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20231024 | 190500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20231024 | 190400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20231024 | 190300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20231024 | 190200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20231024 | 190100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20231024 | 190000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20231024 | 185900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20231024 | 185800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20231024 | 185700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20231024 | 185600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20231024 | 185500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20231024 | 185400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20231024 | 185300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20231024 | 185200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20231024 | 185100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20231024 | 185000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20231024 | 184900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 20752 |
| 33 | 20231024 | 184800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20231024 | 184700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20231024 | 184600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20231024 | 184500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20231024 | 184400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20231024 | 184300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20231024 | 184200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20231024 | 184100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20231024 | 184000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20231024 | 183900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20231024 | 183800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20231024 | 183700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20231024 | 183600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20231024 | 183500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20231024 | 183400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20231024 | 183300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20231024 | 183200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20231024 | 183100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20231024 | 183000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20231024 | 182900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20231024 | 182800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20231024 | 182700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20231024 | 182600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20231024 | 182500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20231024 | 182400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20231024 | 182300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20231024 | 182200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20231024 | 182100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20231024 | 182000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20231024 | 181900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 20752 |
| 63 | 20231024 | 181800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20231024 | 181700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20231024 | 181600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20231024 | 181500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20231024 | 181400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20231024 | 181300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20231024 | 181200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20231024 | 181100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20231024 | 181000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20231024 | 180900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20231024 | 180800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20231024 | 180700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20231024 | 180600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20231024 | 180500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20231024 | 180400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20231024 | 180300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20231024 | 180200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20231024 | 180100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20231024 | 180000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20231024 | 175900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20231024 | 175800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20231024 | 175700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20231024 | 175600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20231024 | 175500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20231024 | 175400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20231024 | 175300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20231024 | 175200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20231024 | 175100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20231024 | 175000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20231024 | 174900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 20752 |
| 93 | 20231024 | 174800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20231024 | 174700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20231024 | 174600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20231024 | 174500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20231024 | 174400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20231024 | 174300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20231024 | 174200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20231024 | 174100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20231024 | 174000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20231024 | 173900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20231024 | 173800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20231024 | 173700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20231024 | 173600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20231024 | 173500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20231024 | 173400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20231024 | 173300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20231024 | 173200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20231024 | 173100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20231024 | 173000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20231024 | 172900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20231024 | 172800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20231024 | 172700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20231024 | 172600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20231024 | 172500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20231024 | 172400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20231024 | 172300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20231024 | 172200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20231024 | 172100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20231024 | 172000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20231024 | 171900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 20752 |
| 123 | 20231024 | 171800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20231024 | 171700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20231024 | 171600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20231024 | 171500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20231024 | 171400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20231024 | 171300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20231024 | 171200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20231024 | 171100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20231024 | 171000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20231024 | 170900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20231024 | 170800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20231024 | 170700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20231024 | 170600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20231024 | 170500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20231024 | 170400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20231024 | 170300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20231024 | 170200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20231024 | 170100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20231024 | 170000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20231024 | 165900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20231024 | 165800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20231024 | 165700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20231024 | 165600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20231024 | 165500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20231024 | 165400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20231024 | 165300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20231024 | 165200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20231024 | 165100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20231024 | 165000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20231024 | 164900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 20752 |
| 153 | 20231024 | 164800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20231024 | 164700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20231024 | 164600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20231024 | 164500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20231024 | 164400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20231024 | 164300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20231024 | 164200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20231024 | 164100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20231024 | 164000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20231024 | 163900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20231024 | 163800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20231024 | 163700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20231024 | 163600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20231024 | 163500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20231024 | 163400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20231024 | 163300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20231024 | 163200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20231024 | 163100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20231024 | 163000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20231024 | 162900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20231024 | 162800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20231024 | 162700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20231024 | 162600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20231024 | 162500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20231024 | 162400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20231024 | 162300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20231024 | 162200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20231024 | 162100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20231024 | 162000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20231024 | 161900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 20752 |
| 183 | 20231024 | 161800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20231024 | 161700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20231024 | 161600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20231024 | 161500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20231024 | 161400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20231024 | 161300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20231024 | 161200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20231024 | 161100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20231024 | 161000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20231024 | 160900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20231024 | 160800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20231024 | 160700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20231024 | 160600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20231024 | 160500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20231024 | 160400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20231024 | 160300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20231024 | 160200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20231024 | 160100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20231024 | 160000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20231024 | 155900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20231024 | 155800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20231024 | 155700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20231024 | 155600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20231024 | 155500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20231024 | 155400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20231024 | 155300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20231024 | 155200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20231024 | 155100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20231024 | 155000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20231024 | 154900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 20752 |
| 213 | 20231024 | 154800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20231024 | 154700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20231024 | 154600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20231024 | 154500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20231024 | 154400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20231024 | 154300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20231024 | 154200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20231024 | 154100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20231024 | 154000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20231024 | 153900 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20231024 | 153800 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20231024 | 153700 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20231024 | 153600 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20231024 | 153500 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20231024 | 153400 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20231024 | 153300 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20231024 | 153200 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20231024 | 153100 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20231024 | 153000 | 4326014770 | 5950 | 5950 | 5950 | 5950 | 20752 |
| 232 | 20231024 | 152900 | 4202540370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20231024 | 152800 | 4202540370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20231024 | 152700 | 4202540370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20231024 | 152600 | 4202540370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20231024 | 152500 | 4202540370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20231024 | 152400 | 4202540370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20231024 | 152300 | 4202540370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20231024 | 152200 | 4202540370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20231024 | 152100 | 4202540370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20231024 | 152000 | 4202540370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20231024 | 151900 | 4202540370 | 5950 | 5940 | 5950 | 5930 | 3631 |
| 243 | 20231024 | 151800 | 4180962880 | 5940 | 5950 | 5950 | 5930 | 2685 |
| 244 | 20231024 | 151700 | 4165012390 | 5950 | 5940 | 5950 | 5940 | 3312 |
| 245 | 20231024 | 151600 | 4145339060 | 5940 | 5930 | 5940 | 5930 | 1571 |
| 246 | 20231024 | 151500 | 4136013000 | 5930 | 5920 | 5930 | 5920 | 3294 |
| 247 | 20231024 | 151400 | 4116480960 | 5930 | 5930 | 5930 | 5920 | 1318 |
| 248 | 20231024 | 151300 | 4108675020 | 5930 | 5930 | 5930 | 5920 | 1334 |
| 249 | 20231024 | 151200 | 4100764520 | 5930 | 5930 | 5930 | 5920 | 1388 |
| 250 | 20231024 | 151100 | 4092545680 | 5930 | 5930 | 5930 | 5930 | 698 |
| 251 | 20231024 | 151000 | 4088406540 | 5930 | 5930 | 5940 | 5920 | 1672 |
| 252 | 20231024 | 150900 | 4078491760 | 5940 | 5940 | 5940 | 5930 | 2504 |
| 253 | 20231024 | 150800 | 4063626970 | 5940 | 5930 | 5940 | 5930 | 990 |
| 254 | 20231024 | 150700 | 4057756200 | 5930 | 5940 | 5940 | 5930 | 694 |
| 255 | 20231024 | 150600 | 4053638950 | 5930 | 5930 | 5930 | 5920 | 4264 |
| 256 | 20231024 | 150500 | 4028368430 | 5930 | 5930 | 5930 | 5920 | 22 |
| 257 | 20231024 | 150400 | 4028238150 | 5930 | 5920 | 5930 | 5910 | 1838 |
| 258 | 20231024 | 150300 | 4017360890 | 5920 | 5940 | 5940 | 5920 | 8208 |
| 259 | 20231024 | 150200 | 3968711930 | 5940 | 5940 | 5940 | 5930 | 1116 |
| 260 | 20231024 | 150100 | 3962093020 | 5940 | 5950 | 5950 | 5940 | 1861 |
| 261 | 20231024 | 150000 | 3951034350 | 5950 | 5950 | 5950 | 5950 | 178 |
| 262 | 20231024 | 145900 | 3949975250 | 5950 | 5950 | 5950 | 5940 | 61 |
| 263 | 20231024 | 145800 | 3949612310 | 5940 | 5940 | 5950 | 5940 | 4613 |
| 264 | 20231024 | 145700 | 3922202190 | 5940 | 5940 | 5940 | 5930 | 867 |
| 265 | 20231024 | 145600 | 3917052720 | 5940 | 5940 | 5940 | 5940 | 486 |
| 266 | 20231024 | 145500 | 3914165880 | 5940 | 5940 | 5940 | 5930 | 848 |
| 267 | 20231024 | 145400 | 3909135270 | 5940 | 5940 | 5940 | 5930 | 684 |
| 268 | 20231024 | 145300 | 3905079130 | 5930 | 5940 | 5940 | 5930 | 1653 |
| 269 | 20231024 | 145200 | 3895274310 | 5940 | 5940 | 5940 | 5930 | 998 |
| 270 | 20231024 | 145100 | 3889346390 | 5940 | 5940 | 5940 | 5930 | 2031 |
| 271 | 20231024 | 145000 | 3877300650 | 5940 | 5940 | 5940 | 5940 | 339 |
| 272 | 20231024 | 144900 | 3875286990 | 5930 | 5940 | 5940 | 5930 | 264 |
| 273 | 20231024 | 144800 | 3873720360 | 5940 | 5940 | 5940 | 5930 | 2273 |
| 274 | 20231024 | 144700 | 3860235720 | 5930 | 5940 | 5940 | 5930 | 2420 |
| 275 | 20231024 | 144600 | 3845880970 | 5940 | 5940 | 5940 | 5930 | 956 |
| 276 | 20231024 | 144500 | 3840202700 | 5940 | 5940 | 5940 | 5930 | 307 |
| 277 | 20231024 | 144400 | 3838382000 | 5930 | 5930 | 5940 | 5930 | 3311 |
| 278 | 20231024 | 144300 | 3818745510 | 5930 | 5940 | 5940 | 5930 | 243 |
| 279 | 20231024 | 144200 | 3817302100 | 5940 | 5950 | 5950 | 5940 | 1141 |
| 280 | 20231024 | 144100 | 3810521550 | 5950 | 5940 | 5950 | 5940 | 1674 |
| 281 | 20231024 | 144000 | 3800561260 | 5940 | 5950 | 5950 | 5940 | 2496 |
| 282 | 20231024 | 143900 | 3785710310 | 5950 | 5960 | 5960 | 5950 | 4341 |
| 283 | 20231024 | 143800 | 3759880260 | 5950 | 5940 | 5950 | 5940 | 2978 |
| 284 | 20231024 | 143700 | 3742171550 | 5950 | 5950 | 5960 | 5940 | 12057 |
| 285 | 20231024 | 143600 | 3670491510 | 5950 | 5950 | 5960 | 5950 | 1542 |
| 286 | 20231024 | 143500 | 3661316300 | 5950 | 5950 | 5950 | 5950 | 4184 |
| 287 | 20231024 | 143400 | 3636421500 | 5950 | 5950 | 5950 | 5940 | 2986 |
| 288 | 20231024 | 143300 | 3618667580 | 5950 | 5940 | 5950 | 5940 | 1048 |
| 289 | 20231024 | 143200 | 3612440000 | 5940 | 5950 | 5950 | 5940 | 3132 |
| 290 | 20231024 | 143100 | 3593808880 | 5950 | 5940 | 5950 | 5940 | 248 |
| 291 | 20231024 | 143000 | 3592335730 | 5940 | 5940 | 5940 | 5940 | 4378 |
| 292 | 20231024 | 142900 | 3566330410 | 5940 | 5930 | 5940 | 5930 | 127 |
| 293 | 20231024 | 142800 | 3565577030 | 5930 | 5940 | 5940 | 5930 | 204 |
| 294 | 20231024 | 142700 | 3564365370 | 5940 | 5920 | 5940 | 5920 | 1004 |
| 295 | 20231024 | 142600 | 3558410400 | 5930 | 5930 | 5930 | 5920 | 368 |
| 296 | 20231024 | 142500 | 3556229500 | 5920 | 5920 | 5930 | 5920 | 328 |
| 297 | 20231024 | 142400 | 3554286220 | 5930 | 5930 | 5940 | 5930 | 1121 |
| 298 | 20231024 | 142300 | 3547638490 | 5940 | 5930 | 5940 | 5930 | 706 |
| 299 | 20231024 | 142200 | 3543451900 | 5940 | 5920 | 5940 | 5920 | 10299 |
| 300 | 20231024 | 142100 | 3482379850 | 5930 | 5920 | 5930 | 5920 | 171 |
| 301 | 20231024 | 142000 | 3481367090 | 5930 | 5920 | 5930 | 5910 | 1954 |
| 302 | 20231024 | 141900 | 3469795800 | 5920 | 5910 | 5920 | 5910 | 2201 |
| 303 | 20231024 | 141800 | 3456766880 | 5910 | 5910 | 5920 | 5910 | 174 |
| 304 | 20231024 | 141700 | 3455738090 | 5910 | 5920 | 5920 | 5910 | 208 |
| 305 | 20231024 | 141600 | 3454508130 | 5930 | 5920 | 5930 | 5920 | 507 |
| 306 | 20231024 | 141500 | 3451504950 | 5920 | 5920 | 5930 | 5920 | 1817 |
| 307 | 20231024 | 141400 | 3440748280 | 5920 | 5920 | 5920 | 5910 | 2871 |
| 308 | 20231024 | 141300 | 3423758960 | 5930 | 5920 | 5930 | 5920 | 264 |
| 309 | 20231024 | 141200 | 3422195080 | 5920 | 5930 | 5930 | 5920 | 348 |
| 310 | 20231024 | 141100 | 3420132470 | 5920 | 5930 | 5930 | 5920 | 4259 |
| 311 | 20231024 | 141000 | 3394877650 | 5930 | 5920 | 5930 | 5910 | 2798 |
| 312 | 20231024 | 140900 | 3378314480 | 5920 | 5910 | 5920 | 5910 | 102 |
| 313 | 20231024 | 140800 | 3377711640 | 5920 | 5910 | 5920 | 5910 | 101 |
| 314 | 20231024 | 140700 | 3377114720 | 5910 | 5910 | 5920 | 5910 | 1643 |
| 315 | 20231024 | 140600 | 3367403160 | 5910 | 5920 | 5920 | 5910 | 328 |
| 316 | 20231024 | 140500 | 3365462410 | 5920 | 5910 | 5920 | 5910 | 3581 |
| 317 | 20231024 | 140400 | 3344298560 | 5910 | 5900 | 5910 | 5900 | 101 |
| 318 | 20231024 | 140300 | 3343702650 | 5910 | 5900 | 5910 | 5900 | 2 |
| 319 | 20231024 | 140200 | 3343690840 | 5910 | 5890 | 5910 | 5880 | 3753 |
| 320 | 20231024 | 140100 | 3321576840 | 5890 | 5900 | 5900 | 5890 | 105 |
| 321 | 20231024 | 140000 | 3320958340 | 5900 | 5890 | 5900 | 5880 | 2837 |
| 322 | 20231024 | 135900 | 3304249400 | 5900 | 5900 | 5900 | 5890 | 112 |
| 323 | 20231024 | 135800 | 3303589600 | 5890 | 5890 | 5890 | 5890 | 255 |
| 324 | 20231024 | 135700 | 3302087650 | 5900 | 5890 | 5900 | 5890 | 2041 |
| 325 | 20231024 | 135600 | 3290065750 | 5890 | 5900 | 5900 | 5890 | 273 |
| 326 | 20231024 | 135500 | 3288456050 | 5900 | 5890 | 5900 | 5890 | 237 |
| 327 | 20231024 | 135400 | 3287058750 | 5900 | 5900 | 5900 | 5890 | 315 |
| 328 | 20231024 | 135300 | 3285201380 | 5900 | 5890 | 5900 | 5890 | 652 |
| 329 | 20231024 | 135200 | 3281357090 | 5900 | 5890 | 5900 | 5890 | 1573 |
| 330 | 20231024 | 135100 | 3272090810 | 5890 | 5880 | 5890 | 5880 | 632 |
| 331 | 20231024 | 135000 | 3268372690 | 5880 | 5880 | 5880 | 5880 | 119 |
| 332 | 20231024 | 134900 | 3267672970 | 5890 | 5880 | 5890 | 5880 | 1008 |
| 333 | 20231024 | 134800 | 3261745050 | 5890 | 5880 | 5890 | 5880 | 131 |
| 334 | 20231024 | 134700 | 3260974760 | 5890 | 5890 | 5890 | 5880 | 1521 |
| 335 | 20231024 | 134600 | 3252031070 | 5890 | 5890 | 5890 | 5880 | 204 |
| 336 | 20231024 | 134500 | 3250830530 | 5890 | 5880 | 5890 | 5880 | 103 |
| 337 | 20231024 | 134400 | 3250224880 | 5890 | 5880 | 5890 | 5880 | 1771 |
| 338 | 20231024 | 134300 | 3239811390 | 5890 | 5880 | 5890 | 5880 | 133 |
| 339 | 20231024 | 134200 | 3239029030 | 5880 | 5890 | 5890 | 5880 | 502 |
| 340 | 20231024 | 134100 | 3236072260 | 5880 | 5900 | 5900 | 5880 | 574 |
| 341 | 20231024 | 134000 | 3232692390 | 5890 | 5910 | 5910 | 5890 | 1919 |
| 342 | 20231024 | 133900 | 3221373020 | 5910 | 5910 | 5920 | 5900 | 152 |
| 343 | 20231024 | 133800 | 3220475560 | 5910 | 5900 | 5920 | 5900 | 7112 |
| 344 | 20231024 | 133700 | 3178474740 | 5900 | 5890 | 5900 | 5890 | 1665 |
| 345 | 20231024 | 133600 | 3168665190 | 5880 | 5890 | 5890 | 5880 | 3114 |
| 346 | 20231024 | 133500 | 3150354850 | 5880 | 5890 | 5890 | 5880 | 1122 |
| 347 | 20231024 | 133400 | 3143747320 | 5890 | 5880 | 5890 | 5880 | 352 |
| 348 | 20231024 | 133300 | 3141676250 | 5890 | 5900 | 5900 | 5890 | 26 |
| 349 | 20231024 | 133200 | 3141523090 | 5900 | 5900 | 5900 | 5890 | 127 |
| 350 | 20231024 | 133100 | 3140773820 | 5880 | 5880 | 5900 | 5880 | 129 |
| 351 | 20231024 | 133000 | 3140015270 | 5890 | 5890 | 5890 | 5880 | 1599 |
| 352 | 20231024 | 132900 | 3130602610 | 5900 | 5900 | 5900 | 5890 | 301 |
| 353 | 20231024 | 132800 | 3128827710 | 5900 | 5890 | 5900 | 5890 | 607 |
| 354 | 20231024 | 132700 | 3125247410 | 5900 | 5900 | 5900 | 5890 | 947 |
| 355 | 20231024 | 132600 | 3119668990 | 5890 | 5890 | 5900 | 5890 | 3501 |
| 356 | 20231024 | 132500 | 3099014290 | 5890 | 5900 | 5900 | 5890 | 274 |
| 357 | 20231024 | 132400 | 3097398690 | 5890 | 5890 | 5900 | 5890 | 121 |
| 358 | 20231024 | 132300 | 3096685990 | 5890 | 5900 | 5900 | 5890 | 149 |
| 359 | 20231024 | 132200 | 3095808330 | 5890 | 5880 | 5900 | 5880 | 224 |
| 360 | 20231024 | 132100 | 3094491170 | 5900 | 5880 | 5900 | 5880 | 56 |
| 361 | 20231024 | 132000 | 3094161330 | 5880 | 5900 | 5900 | 5880 | 406 |
| 362 | 20231024 | 131900 | 3091769930 | 5900 | 5880 | 5900 | 5880 | 735 |
| 363 | 20231024 | 131800 | 3087441880 | 5890 | 5890 | 5890 | 5880 | 3200 |
| 364 | 20231024 | 131700 | 3068594880 | 5890 | 5880 | 5890 | 5880 | 1116 |
| 365 | 20231024 | 131600 | 3062031250 | 5880 | 5880 | 5880 | 5870 | 2041 |
| 366 | 20231024 | 131500 | 3050032560 | 5880 | 5890 | 5890 | 5860 | 739 |
| 367 | 20231024 | 131400 | 3045695580 | 5880 | 5880 | 5890 | 5880 | 1352 |
| 368 | 20231024 | 131300 | 3037744080 | 5880 | 5880 | 5880 | 5870 | 677 |
| 369 | 20231024 | 131200 | 3033764320 | 5880 | 5870 | 5880 | 5870 | 1749 |
| 370 | 20231024 | 131100 | 3023493770 | 5870 | 5870 | 5870 | 5870 | 10 |
| 371 | 20231024 | 131000 | 3023435070 | 5870 | 5870 | 5870 | 5860 | 219 |
| 372 | 20231024 | 130900 | 3022151550 | 5870 | 5860 | 5870 | 5860 | 1672 |
| 373 | 20231024 | 130800 | 3012353610 | 5860 | 5860 | 5860 | 5850 | 162 |
| 374 | 20231024 | 130700 | 3011405290 | 5850 | 5860 | 5860 | 5850 | 1826 |
| 375 | 20231024 | 130600 | 3000707930 | 5870 | 5870 | 5880 | 5870 | 1058 |
| 376 | 20231024 | 130500 | 2994497460 | 5870 | 5860 | 5870 | 5860 | 101 |
| 377 | 20231024 | 130400 | 2993905590 | 5870 | 5860 | 5870 | 5860 | 102 |
| 378 | 20231024 | 130300 | 2993307850 | 5860 | 5870 | 5870 | 5860 | 320 |
| 379 | 20231024 | 130200 | 2991432450 | 5860 | 5860 | 5870 | 5860 | 102 |
| 380 | 20231024 | 130100 | 2990834720 | 5870 | 5860 | 5870 | 5860 | 41 |
| 381 | 20231024 | 130000 | 2990594450 | 5860 | 5860 | 5870 | 5860 | 99 |
| 382 | 20231024 | 125900 | 2990014300 | 5860 | 5860 | 5870 | 5860 | 234 |
| 383 | 20231024 | 125800 | 2988643050 | 5860 | 5850 | 5860 | 5850 | 757 |
| 384 | 20231024 | 125700 | 2984209580 | 5850 | 5840 | 5850 | 5840 | 418 |
| 385 | 20231024 | 125600 | 2981765280 | 5850 | 5850 | 5850 | 5840 | 78 |
| 386 | 20231024 | 125500 | 2981309330 | 5840 | 5850 | 5850 | 5820 | 4383 |
| 387 | 20231024 | 125400 | 2955729690 | 5850 | 5850 | 5860 | 5840 | 1830 |
| 388 | 20231024 | 125300 | 2945026760 | 5850 | 5850 | 5860 | 5850 | 131 |
| 389 | 20231024 | 125200 | 2944260400 | 5860 | 5850 | 5860 | 5850 | 1331 |
| 390 | 20231024 | 125100 | 2936474040 | 5860 | 5860 | 5860 | 5850 | 237 |
| 391 | 20231024 | 125000 | 2935086150 | 5870 | 5880 | 5880 | 5860 | 2168 |
| 392 | 20231024 | 124900 | 2922377970 | 5870 | 5880 | 5880 | 5870 | 957 |
| 393 | 20231024 | 124800 | 2916755870 | 5880 | 5870 | 5880 | 5860 | 2691 |
| 394 | 20231024 | 124700 | 2900946760 | 5870 | 5860 | 5870 | 5850 | 959 |
| 395 | 20231024 | 124600 | 2895320160 | 5860 | 5850 | 5860 | 5850 | 1013 |
| 396 | 20231024 | 124500 | 2889385130 | 5860 | 5860 | 5860 | 5860 | 205 |
| 397 | 20231024 | 124400 | 2888183830 | 5850 | 5860 | 5860 | 5850 | 1455 |
| 398 | 20231024 | 124300 | 2879658530 | 5860 | 5860 | 5870 | 5860 | 518 |
| 399 | 20231024 | 124200 | 2876623040 | 5860 | 5870 | 5870 | 5860 | 268 |
| 400 | 20231024 | 124100 | 2875051520 | 5870 | 5860 | 5870 | 5860 | 838 |
| 401 | 20231024 | 124000 | 2870140270 | 5870 | 5870 | 5880 | 5870 | 542 |
| 402 | 20231024 | 123900 | 2866958710 | 5860 | 5840 | 5860 | 5840 | 3008 |
| 403 | 20231024 | 123800 | 2849362200 | 5840 | 5850 | 5850 | 5840 | 115 |
| 404 | 20231024 | 123700 | 2848690450 | 5840 | 5840 | 5840 | 5840 | 100 |
| 405 | 20231024 | 123600 | 2848106450 | 5850 | 5830 | 5850 | 5830 | 210 |
| 406 | 20231024 | 123500 | 2846880050 | 5830 | 5830 | 5830 | 5830 | 2410 |
| 407 | 20231024 | 123400 | 2832829750 | 5820 | 5830 | 5830 | 5820 | 742 |
| 408 | 20231024 | 123300 | 2828510100 | 5820 | 5820 | 5820 | 5820 | 529 |
| 409 | 20231024 | 123200 | 2825431320 | 5820 | 5820 | 5820 | 5820 | 160 |
| 410 | 20231024 | 123100 | 2824500120 | 5830 | 5840 | 5840 | 5830 | 3793 |
| 411 | 20231024 | 123000 | 2802376770 | 5840 | 5840 | 5840 | 5840 | 507 |
| 412 | 20231024 | 122900 | 2799415890 | 5840 | 5850 | 5860 | 5840 | 269 |
| 413 | 20231024 | 122800 | 2797843230 | 5850 | 5850 | 5860 | 5850 | 2728 |
| 414 | 20231024 | 122700 | 2781874430 | 5850 | 5840 | 5850 | 5840 | 101 |
| 415 | 20231024 | 122600 | 2781284580 | 5840 | 5850 | 5850 | 5840 | 140 |
| 416 | 20231024 | 122500 | 2780466580 | 5850 | 5840 | 5850 | 5840 | 3 |
| 417 | 20231024 | 122400 | 2780449050 | 5840 | 5850 | 5850 | 5840 | 102 |
| 418 | 20231024 | 122300 | 2779853350 | 5830 | 5840 | 5850 | 5830 | 1898 |
| 419 | 20231024 | 122200 | 2768777010 | 5840 | 5830 | 5840 | 5830 | 241 |
| 420 | 20231024 | 122100 | 2767371970 | 5830 | 5840 | 5840 | 5830 | 1276 |
| 421 | 20231024 | 122000 | 2759931160 | 5830 | 5820 | 5830 | 5820 | 491 |
| 422 | 20231024 | 121900 | 2757069630 | 5830 | 5820 | 5830 | 5820 | 37 |
| 423 | 20231024 | 121800 | 2756854260 | 5820 | 5830 | 5830 | 5820 | 612 |
| 424 | 20231024 | 121700 | 2753292320 | 5820 | 5820 | 5820 | 5820 | 100 |
| 425 | 20231024 | 121600 | 2752710320 | 5810 | 5820 | 5820 | 5810 | 1217 |
| 426 | 20231024 | 121500 | 2745632200 | 5820 | 5810 | 5820 | 5810 | 148 |
| 427 | 20231024 | 121400 | 2744771880 | 5820 | 5820 | 5820 | 5820 | 87 |
| 428 | 20231024 | 121300 | 2744265540 | 5820 | 5810 | 5820 | 5810 | 606 |
| 429 | 20231024 | 121200 | 2740739660 | 5810 | 5820 | 5820 | 5810 | 1854 |
| 430 | 20231024 | 121100 | 2729950600 | 5820 | 5810 | 5820 | 5810 | 795 |
| 431 | 20231024 | 121000 | 2725329480 | 5820 | 5820 | 5820 | 5810 | 307 |
| 432 | 20231024 | 120900 | 2723545690 | 5820 | 5820 | 5820 | 5820 | 45 |
| 433 | 20231024 | 120800 | 2723283790 | 5820 | 5820 | 5820 | 5820 | 101 |
| 434 | 20231024 | 120700 | 2722695970 | 5820 | 5820 | 5830 | 5810 | 1321 |
| 435 | 20231024 | 120600 | 2715013560 | 5820 | 5820 | 5820 | 5820 | 685 |
| 436 | 20231024 | 120500 | 2711026860 | 5820 | 5810 | 5820 | 5810 | 1166 |
| 437 | 20231024 | 120400 | 2704243740 | 5810 | 5810 | 5810 | 5810 | 8 |
| 438 | 20231024 | 120300 | 2704197260 | 5810 | 5810 | 5820 | 5810 | 1710 |
| 439 | 20231024 | 120200 | 2694262120 | 5810 | 5810 | 5810 | 5810 | 1210 |
| 440 | 20231024 | 120100 | 2687232020 | 5820 | 5810 | 5820 | 5810 | 1401 |
| 441 | 20231024 | 120000 | 2679092200 | 5820 | 5810 | 5820 | 5810 | 288 |
| 442 | 20231024 | 115900 | 2677417040 | 5820 | 5820 | 5820 | 5820 | 685 |
| 443 | 20231024 | 115800 | 2673430340 | 5810 | 5810 | 5810 | 5810 | 100 |
| 444 | 20231024 | 115700 | 2672849340 | 5810 | 5810 | 5820 | 5810 | 1531 |
| 445 | 20231024 | 115600 | 2663952020 | 5810 | 5820 | 5820 | 5810 | 682 |
| 446 | 20231024 | 115500 | 2659985780 | 5830 | 5820 | 5830 | 5820 | 512 |
| 447 | 20231024 | 115400 | 2657005930 | 5820 | 5820 | 5830 | 5820 | 672 |
| 448 | 20231024 | 115300 | 2653093160 | 5820 | 5830 | 5830 | 5820 | 141 |
| 449 | 20231024 | 115200 | 2652272530 | 5820 | 5830 | 5830 | 5820 | 104 |
| 450 | 20231024 | 115100 | 2651667210 | 5830 | 5830 | 5830 | 5820 | 121 |
| 451 | 20231024 | 115000 | 2650962780 | 5820 | 5820 | 5820 | 5820 | 718 |
| 452 | 20231024 | 114900 | 2646784020 | 5820 | 5830 | 5830 | 5820 | 598 |
| 453 | 20231024 | 114800 | 2643302680 | 5840 | 5830 | 5840 | 5830 | 48 |
| 454 | 20231024 | 114700 | 2643022780 | 5820 | 5830 | 5830 | 5820 | 385 |
| 455 | 20231024 | 114600 | 2640779230 | 5830 | 5820 | 5830 | 5820 | 487 |
| 456 | 20231024 | 114500 | 2637941150 | 5820 | 5820 | 5820 | 5820 | 195 |
| 457 | 20231024 | 114400 | 2636806250 | 5830 | 5820 | 5830 | 5820 | 1002 |
| 458 | 20231024 | 114300 | 2630974590 | 5830 | 5810 | 5830 | 5810 | 83 |
| 459 | 20231024 | 114200 | 2630491570 | 5810 | 5820 | 5830 | 5810 | 1903 |
| 460 | 20231024 | 114100 | 2619426570 | 5830 | 5820 | 5830 | 5820 | 172 |
| 461 | 20231024 | 114000 | 2618425320 | 5830 | 5830 | 5830 | 5810 | 1601 |
| 462 | 20231024 | 113900 | 2609112640 | 5830 | 5830 | 5830 | 5830 | 100 |
| 463 | 20231024 | 113800 | 2608529640 | 5830 | 5840 | 5840 | 5830 | 1226 |
| 464 | 20231024 | 113700 | 2601375680 | 5840 | 5840 | 5850 | 5840 | 689 |
| 465 | 20231024 | 113600 | 2597351860 | 5850 | 5850 | 5850 | 5840 | 734 |
| 466 | 20231024 | 113500 | 2593065180 | 5850 | 5850 | 5850 | 5840 | 609 |
| 467 | 20231024 | 113400 | 2589504530 | 5850 | 5850 | 5850 | 5840 | 426 |
| 468 | 20231024 | 113300 | 2587013430 | 5850 | 5850 | 5850 | 5850 | 111 |
| 469 | 20231024 | 113200 | 2586364080 | 5840 | 5850 | 5860 | 5840 | 2282 |
| 470 | 20231024 | 113100 | 2573015370 | 5850 | 5830 | 5850 | 5830 | 1180 |
| 471 | 20231024 | 113000 | 2566122030 | 5830 | 5810 | 5830 | 5810 | 1323 |
| 472 | 20231024 | 112900 | 2558432150 | 5820 | 5820 | 5830 | 5820 | 723 |
| 473 | 20231024 | 112800 | 2554222090 | 5830 | 5830 | 5830 | 5830 | 89 |
| 474 | 20231024 | 112700 | 2553703220 | 5810 | 5830 | 5830 | 5810 | 1532 |
| 475 | 20231024 | 112600 | 2544787940 | 5820 | 5820 | 5820 | 5820 | 548 |
| 476 | 20231024 | 112500 | 2541598580 | 5820 | 5820 | 5820 | 5820 | 172 |
| 477 | 20231024 | 112400 | 2540597540 | 5830 | 5830 | 5830 | 5830 | 999 |
| 478 | 20231024 | 112300 | 2534773370 | 5840 | 5830 | 5840 | 5830 | 334 |
| 479 | 20231024 | 112200 | 2532826140 | 5820 | 5820 | 5830 | 5820 | 1067 |
| 480 | 20231024 | 112100 | 2526610660 | 5810 | 5820 | 5820 | 5810 | 812 |
| 481 | 20231024 | 112000 | 2521892310 | 5810 | 5820 | 5820 | 5810 | 501 |
| 482 | 20231024 | 111900 | 2518981490 | 5810 | 5810 | 5810 | 5800 | 1474 |
| 483 | 20231024 | 111800 | 2510418550 | 5810 | 5800 | 5820 | 5800 | 2611 |
| 484 | 20231024 | 111700 | 2495251190 | 5800 | 5810 | 5810 | 5800 | 601 |
| 485 | 20231024 | 111600 | 2491764380 | 5800 | 5800 | 5800 | 5800 | 774 |
| 486 | 20231024 | 111500 | 2487275180 | 5790 | 5790 | 5800 | 5790 | 115 |
| 487 | 20231024 | 111400 | 2486609320 | 5790 | 5790 | 5790 | 5780 | 976 |
| 488 | 20231024 | 111300 | 2480959280 | 5750 | 5790 | 5810 | 5750 | 34563 |
| 489 | 20231024 | 111200 | 2281969460 | 5790 | 5800 | 5810 | 5790 | 545 |
| 490 | 20231024 | 111100 | 2278808040 | 5790 | 5800 | 5810 | 5790 | 1420 |
| 491 | 20231024 | 111000 | 2270574030 | 5800 | 5810 | 5810 | 5800 | 1064 |
| 492 | 20231024 | 110900 | 2264402030 | 5810 | 5800 | 5810 | 5790 | 3080 |
| 493 | 20231024 | 110800 | 2246548660 | 5790 | 5800 | 5810 | 5790 | 2801 |
| 494 | 20231024 | 110700 | 2230316770 | 5790 | 5800 | 5800 | 5790 | 1208 |
| 495 | 20231024 | 110600 | 2223316870 | 5800 | 5790 | 5800 | 5790 | 309 |
| 496 | 20231024 | 110500 | 2221527740 | 5800 | 5800 | 5800 | 5800 | 200 |
| 497 | 20231024 | 110400 | 2220367740 | 5800 | 5800 | 5800 | 5800 | 101 |
| 498 | 20231024 | 110300 | 2219781940 | 5790 | 5800 | 5800 | 5790 | 341 |
| 499 | 20231024 | 110200 | 2217804450 | 5800 | 5800 | 5820 | 5800 | 1374 |
| 500 | 20231024 | 110100 | 2209825250 | 5800 | 5810 | 5820 | 5800 | 1089 |
| 501 | 20231024 | 110000 | 2203504200 | 5810 | 5800 | 5810 | 5800 | 1527 |
| 502 | 20231024 | 105900 | 2194647380 | 5800 | 5770 | 5800 | 5770 | 122 |
| 503 | 20231024 | 105800 | 2193942080 | 5780 | 5780 | 5780 | 5780 | 3154 |
| 504 | 20231024 | 105700 | 2175711960 | 5790 | 5790 | 5790 | 5770 | 844 |
| 505 | 20231024 | 105600 | 2170825750 | 5780 | 5780 | 5790 | 5780 | 501 |
| 506 | 20231024 | 105500 | 2167929960 | 5770 | 5790 | 5790 | 5770 | 3120 |
| 507 | 20231024 | 105400 | 2149922160 | 5780 | 5780 | 5780 | 5780 | 877 |
| 508 | 20231024 | 105300 | 2144853100 | 5780 | 5780 | 5780 | 5780 | 470 |
| 509 | 20231024 | 105200 | 2142136500 | 5790 | 5790 | 5790 | 5790 | 214 |
| 510 | 20231024 | 105100 | 2140897440 | 5770 | 5790 | 5790 | 5770 | 5704 |
| 511 | 20231024 | 105000 | 2107885110 | 5800 | 5800 | 5800 | 5790 | 297 |
| 512 | 20231024 | 104900 | 2106163510 | 5810 | 5800 | 5810 | 5790 | 732 |
| 513 | 20231024 | 104800 | 2101918900 | 5800 | 5790 | 5810 | 5790 | 1045 |
| 514 | 20231024 | 104700 | 2095858860 | 5790 | 5790 | 5800 | 5790 | 1023 |
| 515 | 20231024 | 104600 | 2089934250 | 5790 | 5780 | 5790 | 5770 | 1482 |
| 516 | 20231024 | 104500 | 2081364480 | 5780 | 5780 | 5780 | 5770 | 556 |
| 517 | 20231024 | 104400 | 2078155340 | 5770 | 5770 | 5770 | 5770 | 3205 |
| 518 | 20231024 | 104300 | 2059662490 | 5770 | 5780 | 5780 | 5770 | 127 |
| 519 | 20231024 | 104200 | 2058929430 | 5770 | 5800 | 5800 | 5770 | 809 |
| 520 | 20231024 | 104100 | 2054253490 | 5800 | 5790 | 5810 | 5780 | 918 |
| 521 | 20231024 | 104000 | 2048931970 | 5780 | 5790 | 5810 | 5770 | 7910 |
| 522 | 20231024 | 103900 | 2003146860 | 5770 | 5760 | 5800 | 5760 | 8397 |
| 523 | 20231024 | 103800 | 1954588690 | 5760 | 5750 | 5760 | 5740 | 2153 |
| 524 | 20231024 | 103700 | 1942196370 | 5750 | 5760 | 5760 | 5750 | 4023 |
| 525 | 20231024 | 103600 | 1919057370 | 5760 | 5760 | 5760 | 5750 | 2436 |
| 526 | 20231024 | 103500 | 1905046140 | 5760 | 5750 | 5760 | 5750 | 698 |
| 527 | 20231024 | 103400 | 1901030310 | 5750 | 5760 | 5760 | 5750 | 2951 |
| 528 | 20231024 | 103300 | 1884045650 | 5760 | 5760 | 5760 | 5750 | 1255 |
| 529 | 20231024 | 103200 | 1876821750 | 5760 | 5760 | 5770 | 5760 | 5063 |
| 530 | 20231024 | 103100 | 1847658850 | 5760 | 5760 | 5770 | 5760 | 1733 |
| 531 | 20231024 | 103000 | 1837676720 | 5760 | 5760 | 5770 | 5760 | 978 |
| 532 | 20231024 | 102900 | 1832038530 | 5770 | 5770 | 5770 | 5760 | 1096 |
| 533 | 20231024 | 102800 | 1825715060 | 5780 | 5770 | 5780 | 5770 | 402 |
| 534 | 20231024 | 102700 | 1823392520 | 5770 | 5770 | 5770 | 5760 | 3771 |
| 535 | 20231024 | 102600 | 1801635860 | 5770 | 5770 | 5780 | 5760 | 3036 |
| 536 | 20231024 | 102500 | 1784118150 | 5770 | 5780 | 5780 | 5770 | 1770 |
| 537 | 20231024 | 102400 | 1773891070 | 5790 | 5800 | 5800 | 5780 | 1223 |
| 538 | 20231024 | 102300 | 1766811300 | 5790 | 5770 | 5790 | 5770 | 11582 |
| 539 | 20231024 | 102200 | 1699867260 | 5760 | 5780 | 5790 | 5760 | 5906 |
| 540 | 20231024 | 102100 | 1665772840 | 5780 | 5790 | 5790 | 5780 | 4111 |
| 541 | 20231024 | 102000 | 1642003110 | 5790 | 5810 | 5810 | 5790 | 3828 |
| 542 | 20231024 | 101900 | 1619798480 | 5810 | 5810 | 5820 | 5810 | 1395 |
| 543 | 20231024 | 101800 | 1611691800 | 5820 | 5820 | 5820 | 5800 | 3386 |
| 544 | 20231024 | 101700 | 1592019250 | 5820 | 5810 | 5820 | 5810 | 430 |
| 545 | 20231024 | 101600 | 1589520710 | 5820 | 5810 | 5820 | 5810 | 252 |
| 546 | 20231024 | 101500 | 1588056570 | 5820 | 5830 | 5830 | 5820 | 2875 |
| 547 | 20231024 | 101400 | 1571308960 | 5820 | 5830 | 5830 | 5820 | 357 |
| 548 | 20231024 | 101300 | 1569228650 | 5830 | 5830 | 5830 | 5820 | 123 |
| 549 | 20231024 | 101200 | 1568512560 | 5820 | 5810 | 5820 | 5810 | 3590 |
| 550 | 20231024 | 101100 | 1547639760 | 5820 | 5810 | 5830 | 5810 | 425 |
| 551 | 20231024 | 101000 | 1545165550 | 5820 | 5810 | 5820 | 5810 | 2059 |
| 552 | 20231024 | 100900 | 1533182270 | 5820 | 5810 | 5830 | 5810 | 571 |
| 553 | 20231024 | 100800 | 1529861540 | 5830 | 5830 | 5830 | 5810 | 626 |
| 554 | 20231024 | 100700 | 1526214060 | 5830 | 5820 | 5830 | 5810 | 1275 |
| 555 | 20231024 | 100600 | 1518799480 | 5830 | 5820 | 5830 | 5810 | 270 |
| 556 | 20231024 | 100500 | 1517229080 | 5820 | 5820 | 5820 | 5810 | 381 |
| 557 | 20231024 | 100400 | 1515013160 | 5820 | 5810 | 5820 | 5810 | 128 |
| 558 | 20231024 | 100300 | 1514269470 | 5810 | 5800 | 5810 | 5790 | 4562 |
| 559 | 20231024 | 100200 | 1487800120 | 5810 | 5810 | 5810 | 5800 | 1632 |
| 560 | 20231024 | 100100 | 1478323010 | 5810 | 5820 | 5820 | 5790 | 13742 |
| 561 | 20231024 | 100000 | 1398640520 | 5830 | 5830 | 5830 | 5820 | 631 |
| 562 | 20231024 | 095900 | 1394961800 | 5830 | 5840 | 5840 | 5830 | 767 |
| 563 | 20231024 | 095800 | 1390489490 | 5840 | 5850 | 5850 | 5840 | 3418 |
| 564 | 20231024 | 095700 | 1370521950 | 5850 | 5850 | 5850 | 5850 | 1999 |
| 565 | 20231024 | 095600 | 1358827800 | 5850 | 5840 | 5850 | 5840 | 900 |
| 566 | 20231024 | 095500 | 1353563810 | 5850 | 5830 | 5850 | 5830 | 602 |
| 567 | 20231024 | 095400 | 1350047400 | 5830 | 5820 | 5840 | 5820 | 2582 |
| 568 | 20231024 | 095300 | 1334991030 | 5830 | 5830 | 5830 | 5820 | 421 |
| 569 | 20231024 | 095200 | 1332537880 | 5830 | 5820 | 5830 | 5820 | 668 |
| 570 | 20231024 | 095100 | 1328648210 | 5830 | 5820 | 5830 | 5800 | 3794 |
| 571 | 20231024 | 095000 | 1306613180 | 5810 | 5820 | 5830 | 5810 | 4692 |
| 572 | 20231024 | 094900 | 1279310070 | 5820 | 5830 | 5830 | 5820 | 3535 |
| 573 | 20231024 | 094800 | 1258723730 | 5830 | 5840 | 5850 | 5830 | 300 |
| 574 | 20231024 | 094700 | 1256972730 | 5840 | 5850 | 5850 | 5840 | 308 |
| 575 | 20231024 | 094600 | 1255173970 | 5850 | 5850 | 5850 | 5840 | 2150 |
| 576 | 20231024 | 094500 | 1242596970 | 5850 | 5820 | 5850 | 5810 | 1349 |
| 577 | 20231024 | 094400 | 1234722630 | 5830 | 5830 | 5840 | 5810 | 7614 |
| 578 | 20231024 | 094300 | 1190406760 | 5840 | 5830 | 5840 | 5830 | 1385 |
| 579 | 20231024 | 094200 | 1182330370 | 5840 | 5840 | 5840 | 5820 | 4531 |
| 580 | 20231024 | 094100 | 1155959640 | 5820 | 5830 | 5830 | 5820 | 1696 |
| 581 | 20231024 | 094000 | 1146077470 | 5830 | 5840 | 5860 | 5830 | 3624 |
| 582 | 20231024 | 093900 | 1124891130 | 5840 | 5860 | 5860 | 5840 | 1767 |
| 583 | 20231024 | 093800 | 1114564030 | 5850 | 5860 | 5860 | 5850 | 540 |
| 584 | 20231024 | 093700 | 1111402920 | 5860 | 5860 | 5870 | 5840 | 7128 |
| 585 | 20231024 | 093600 | 1069670510 | 5850 | 5840 | 5860 | 5840 | 2449 |
| 586 | 20231024 | 093500 | 1055336950 | 5840 | 5880 | 5880 | 5840 | 4409 |
| 587 | 20231024 | 093400 | 1029465750 | 5890 | 5900 | 5900 | 5890 | 804 |
| 588 | 20231024 | 093300 | 1024728370 | 5900 | 5860 | 5900 | 5860 | 4946 |
| 589 | 20231024 | 093200 | 995689200 | 5870 | 5840 | 5870 | 5840 | 4320 |
| 590 | 20231024 | 093100 | 970385550 | 5850 | 5860 | 5860 | 5850 | 3064 |
| 591 | 20231024 | 093000 | 952461090 | 5860 | 5880 | 5880 | 5860 | 6943 |
| 592 | 20231024 | 092900 | 911735430 | 5880 | 5870 | 5880 | 5870 | 1042 |
| 593 | 20231024 | 092800 | 905618570 | 5880 | 5870 | 5880 | 5870 | 3457 |
| 594 | 20231024 | 092700 | 885321560 | 5880 | 5880 | 5880 | 5870 | 4935 |
| 595 | 20231024 | 092600 | 856343200 | 5880 | 5890 | 5890 | 5880 | 1515 |
| 596 | 20231024 | 092500 | 847419880 | 5870 | 5880 | 5880 | 5870 | 4800 |
| 597 | 20231024 | 092400 | 819208270 | 5880 | 5900 | 5910 | 5880 | 2103 |
| 598 | 20231024 | 092300 | 806821250 | 5900 | 5920 | 5920 | 5900 | 922 |
| 599 | 20231024 | 092200 | 801371130 | 5910 | 5920 | 5920 | 5910 | 800 |
| 600 | 20231024 | 092100 | 796641130 | 5920 | 5900 | 5920 | 5900 | 3751 |
| 601 | 20231024 | 092000 | 774478710 | 5890 | 5890 | 5900 | 5860 | 9885 |
| 602 | 20231024 | 091900 | 716325920 | 5890 | 5890 | 5890 | 5870 | 9163 |
| 603 | 20231024 | 091800 | 662473640 | 5890 | 5900 | 5900 | 5890 | 3112 |
| 604 | 20231024 | 091700 | 644139670 | 5900 | 5930 | 5930 | 5900 | 6051 |
| 605 | 20231024 | 091600 | 608379150 | 5920 | 5920 | 5930 | 5920 | 2814 |
| 606 | 20231024 | 091500 | 591700870 | 5920 | 5920 | 5930 | 5920 | 4054 |
| 607 | 20231024 | 091400 | 567692580 | 5920 | 5940 | 5950 | 5920 | 5996 |
| 608 | 20231024 | 091300 | 532094780 | 5940 | 5960 | 5960 | 5940 | 7718 |
| 609 | 20231024 | 091200 | 486167010 | 5960 | 5940 | 5970 | 5940 | 3123 |
| 610 | 20231024 | 091100 | 467565850 | 5950 | 5920 | 5950 | 5920 | 8234 |
| 611 | 20231024 | 091000 | 418711410 | 5930 | 5920 | 5930 | 5920 | 1740 |
| 612 | 20231024 | 090900 | 408410580 | 5920 | 5920 | 5920 | 5920 | 1706 |
| 613 | 20231024 | 090800 | 398311060 | 5920 | 5920 | 5930 | 5920 | 910 |
| 614 | 20231024 | 090700 | 392919890 | 5910 | 5910 | 5920 | 5910 | 3170 |
| 615 | 20231024 | 090600 | 374169850 | 5910 | 5920 | 5930 | 5910 | 2501 |
| 616 | 20231024 | 090500 | 359368440 | 5920 | 5930 | 5930 | 5920 | 4888 |
| 617 | 20231024 | 090400 | 330410460 | 5930 | 5930 | 5930 | 5920 | 3744 |
| 618 | 20231024 | 090300 | 308217610 | 5940 | 5930 | 5940 | 5920 | 3552 |
| 619 | 20231024 | 090200 | 287150260 | 5930 | 5920 | 5940 | 5920 | 5618 |
| 620 | 20231024 | 090100 | 253847970 | 5920 | 5910 | 5940 | 5900 | 21143 |
| 621 | 20231024 | 090000 | 128571090 | 5900 | 5860 | 5940 | 5860 | 21817 |