32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 18524 |
| 3 | 20250331 | 194400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20250331 | 194300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20250331 | 194200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20250331 | 194100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20250331 | 194000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20250331 | 193900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20250331 | 193800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20250331 | 193700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20250331 | 193600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20250331 | 193500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20250331 | 193400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20250331 | 193300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20250331 | 193200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20250331 | 193100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20250331 | 193000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20250331 | 192900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20250331 | 192800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20250331 | 192700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20250331 | 192600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20250331 | 192500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20250331 | 192400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20250331 | 192300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20250331 | 192200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20250331 | 192100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20250331 | 192000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20250331 | 191900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20250331 | 191800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20250331 | 191700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20250331 | 191600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20250331 | 191500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 18524 |
| 33 | 20250331 | 191400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20250331 | 191300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20250331 | 191200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20250331 | 191100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20250331 | 191000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20250331 | 190900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20250331 | 190800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20250331 | 190700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20250331 | 190600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20250331 | 190500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20250331 | 190400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20250331 | 190300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20250331 | 190200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20250331 | 190100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20250331 | 190000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20250331 | 185900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20250331 | 185800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20250331 | 185700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20250331 | 185600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20250331 | 185500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20250331 | 185400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20250331 | 185300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20250331 | 185200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20250331 | 185100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20250331 | 185000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20250331 | 184900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20250331 | 184800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20250331 | 184700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20250331 | 184600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20250331 | 184500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 18524 |
| 63 | 20250331 | 184400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20250331 | 184300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20250331 | 184200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20250331 | 184100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20250331 | 184000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20250331 | 183900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20250331 | 183800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20250331 | 183700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20250331 | 183600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20250331 | 183500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20250331 | 183400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20250331 | 183300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20250331 | 183200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20250331 | 183100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20250331 | 183000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20250331 | 182900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20250331 | 182800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20250331 | 182700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20250331 | 182600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20250331 | 182500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20250331 | 182400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20250331 | 182300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20250331 | 182200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20250331 | 182100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20250331 | 182000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20250331 | 181900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20250331 | 181800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20250331 | 181700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20250331 | 181600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20250331 | 181500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 18524 |
| 93 | 20250331 | 181400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20250331 | 181300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20250331 | 181200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20250331 | 181100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20250331 | 181000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20250331 | 180900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20250331 | 180800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20250331 | 180700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20250331 | 180600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20250331 | 180500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20250331 | 180400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20250331 | 180300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20250331 | 180200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20250331 | 180100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20250331 | 180000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20250331 | 175900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20250331 | 175800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20250331 | 175700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20250331 | 175600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20250331 | 175500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20250331 | 175400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20250331 | 175300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20250331 | 175200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20250331 | 175100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20250331 | 175000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20250331 | 174900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20250331 | 174800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20250331 | 174700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20250331 | 174600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20250331 | 174500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 18524 |
| 123 | 20250331 | 174400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20250331 | 174300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20250331 | 174200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20250331 | 174100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20250331 | 174000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20250331 | 173900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20250331 | 173800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20250331 | 173700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20250331 | 173600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20250331 | 173500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20250331 | 173400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20250331 | 173300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20250331 | 173200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20250331 | 173100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20250331 | 173000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20250331 | 172900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20250331 | 172800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20250331 | 172700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20250331 | 172600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20250331 | 172500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20250331 | 172400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20250331 | 172300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20250331 | 172200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20250331 | 172100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20250331 | 172000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20250331 | 171900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20250331 | 171800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20250331 | 171700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20250331 | 171600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20250331 | 171500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 18524 |
| 153 | 20250331 | 171400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20250331 | 171300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20250331 | 171200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20250331 | 171100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20250331 | 171000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20250331 | 170900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20250331 | 170800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20250331 | 170700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20250331 | 170600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20250331 | 170500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20250331 | 170400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20250331 | 170300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20250331 | 170200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20250331 | 170100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20250331 | 170000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20250331 | 165900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20250331 | 165800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20250331 | 165700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20250331 | 165600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20250331 | 165500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20250331 | 165400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20250331 | 165300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20250331 | 165200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20250331 | 165100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20250331 | 165000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20250331 | 164900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20250331 | 164800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20250331 | 164700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20250331 | 164600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20250331 | 164500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 18524 |
| 183 | 20250331 | 164400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20250331 | 164300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20250331 | 164200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20250331 | 164100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20250331 | 164000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20250331 | 163900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20250331 | 163800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20250331 | 163700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20250331 | 163600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20250331 | 163500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20250331 | 163400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20250331 | 163300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20250331 | 163200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20250331 | 163100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20250331 | 163000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20250331 | 162900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20250331 | 162800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20250331 | 162700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20250331 | 162600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20250331 | 162500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20250331 | 162400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20250331 | 162300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20250331 | 162200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20250331 | 162100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20250331 | 162000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20250331 | 161900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20250331 | 161800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20250331 | 161700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20250331 | 161600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20250331 | 161500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 18524 |
| 213 | 20250331 | 161400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20250331 | 161300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20250331 | 161200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20250331 | 161100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20250331 | 161000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20250331 | 160900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20250331 | 160800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20250331 | 160700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20250331 | 160600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20250331 | 160500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20250331 | 160400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20250331 | 160300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20250331 | 160200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20250331 | 160100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20250331 | 160000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20250331 | 155900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20250331 | 155800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20250331 | 155700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20250331 | 155600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20250331 | 155500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20250331 | 155400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20250331 | 155300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20250331 | 155200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20250331 | 155100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20250331 | 155000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20250331 | 154900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20250331 | 154800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20250331 | 154700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20250331 | 154600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20250331 | 154500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 18524 |
| 243 | 20250331 | 154400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20250331 | 154300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20250331 | 154200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20250331 | 154100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20250331 | 154000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20250331 | 153900 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20250331 | 153800 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20250331 | 153700 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20250331 | 153600 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20250331 | 153500 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20250331 | 153400 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20250331 | 153300 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20250331 | 153200 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20250331 | 153100 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20250331 | 153000 | 6291855820 | 6380 | 6380 | 6380 | 6380 | 18524 |
| 258 | 20250331 | 152900 | 6173672700 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20250331 | 152800 | 6173672700 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20250331 | 152700 | 6173672700 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20250331 | 152600 | 6173672700 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20250331 | 152500 | 6173672700 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20250331 | 152400 | 6173672700 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20250331 | 152300 | 6173672700 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20250331 | 152200 | 6173672700 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20250331 | 152100 | 6173672700 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20250331 | 152000 | 6173672700 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20250331 | 151900 | 6173672700 | 6390 | 6400 | 6410 | 6390 | 3199 |
| 269 | 20250331 | 151800 | 6153173500 | 6410 | 6410 | 6410 | 6400 | 324 |
| 270 | 20250331 | 151700 | 6151099475 | 6410 | 6400 | 6410 | 6400 | 1049 |
| 271 | 20250331 | 151600 | 6144381125 | 6400 | 6410 | 6410 | 6400 | 619 |
| 272 | 20250331 | 151500 | 6140419380 | 6410 | 6400 | 6410 | 6400 | 1486 |
| 273 | 20250331 | 151400 | 6130908940 | 6400 | 6390 | 6400 | 6390 | 506 |
| 274 | 20250331 | 151300 | 6127670860 | 6400 | 6400 | 6410 | 6390 | 2770 |
| 275 | 20250331 | 151200 | 6109944770 | 6410 | 6390 | 6410 | 6380 | 5301 |
| 276 | 20250331 | 151100 | 6076045810 | 6390 | 6380 | 6390 | 6380 | 312 |
| 277 | 20250331 | 151000 | 6074053710 | 6390 | 6380 | 6390 | 6380 | 1579 |
| 278 | 20250331 | 150900 | 6063975560 | 6380 | 6390 | 6390 | 6380 | 506 |
| 279 | 20250331 | 150800 | 6060747150 | 6380 | 6380 | 6390 | 6380 | 95 |
| 280 | 20250331 | 150700 | 6060140940 | 6380 | 6390 | 6390 | 6380 | 1240 |
| 281 | 20250331 | 150600 | 6052226990 | 6390 | 6390 | 6400 | 6380 | 1191 |
| 282 | 20250331 | 150500 | 6044614550 | 6380 | 6380 | 6400 | 6380 | 2478 |
| 283 | 20250331 | 150400 | 6028785460 | 6380 | 6380 | 6390 | 6380 | 1791 |
| 284 | 20250331 | 150300 | 6017356140 | 6390 | 6390 | 6390 | 6380 | 266 |
| 285 | 20250331 | 150200 | 6015656470 | 6390 | 6390 | 6390 | 6370 | 1245 |
| 286 | 20250331 | 150100 | 6007712550 | 6380 | 6390 | 6400 | 6380 | 1707 |
| 287 | 20250331 | 150000 | 5996814620 | 6380 | 6400 | 6400 | 6380 | 670 |
| 288 | 20250331 | 145900 | 5992536220 | 6390 | 6370 | 6400 | 6370 | 3557 |
| 289 | 20250331 | 145800 | 5969836140 | 6380 | 6370 | 6380 | 6370 | 774 |
| 290 | 20250331 | 145700 | 5964904060 | 6380 | 6370 | 6380 | 6370 | 242 |
| 291 | 20250331 | 145600 | 5963362480 | 6370 | 6380 | 6380 | 6370 | 2414 |
| 292 | 20250331 | 145500 | 5947961400 | 6380 | 6380 | 6390 | 6360 | 4748 |
| 293 | 20250331 | 145400 | 5917710510 | 6380 | 6380 | 6380 | 6380 | 29 |
| 294 | 20250331 | 145300 | 5917525490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20250331 | 145200 | 5917525490 | 6380 | 6370 | 6380 | 6370 | 287 |
| 296 | 20250331 | 145100 | 5915695430 | 6370 | 6370 | 6370 | 6370 | 29 |
| 297 | 20250331 | 145000 | 5915510700 | 6370 | 6380 | 6380 | 6370 | 596 |
| 298 | 20250331 | 144900 | 5911714170 | 6380 | 6370 | 6380 | 6360 | 1054 |
| 299 | 20250331 | 144800 | 5905000870 | 6380 | 6380 | 6390 | 6370 | 1799 |
| 300 | 20250331 | 144700 | 5893531080 | 6380 | 6380 | 6380 | 6370 | 1101 |
| 301 | 20250331 | 144600 | 5886516700 | 6380 | 6370 | 6380 | 6370 | 739 |
| 302 | 20250331 | 144500 | 5881809240 | 6380 | 6360 | 6380 | 6360 | 2701 |
| 303 | 20250331 | 144400 | 5864608440 | 6370 | 6370 | 6370 | 6370 | 130 |
| 304 | 20250331 | 144300 | 5863780340 | 6370 | 6380 | 6380 | 6370 | 1275 |
| 305 | 20250331 | 144200 | 5855658370 | 6380 | 6360 | 6380 | 6360 | 7066 |
| 306 | 20250331 | 144100 | 5810690630 | 6360 | 6360 | 6360 | 6360 | 296 |
| 307 | 20250331 | 144000 | 5808808070 | 6360 | 6370 | 6370 | 6360 | 111 |
| 308 | 20250331 | 143900 | 5808102090 | 6360 | 6370 | 6370 | 6350 | 6511 |
| 309 | 20250331 | 143800 | 5766694090 | 6370 | 6370 | 6370 | 6360 | 3595 |
| 310 | 20250331 | 143700 | 5743827780 | 6370 | 6360 | 6370 | 6360 | 531 |
| 311 | 20250331 | 143600 | 5740450600 | 6370 | 6370 | 6370 | 6370 | 213 |
| 312 | 20250331 | 143500 | 5739093790 | 6370 | 6370 | 6380 | 6370 | 3012 |
| 313 | 20250331 | 143400 | 5719888940 | 6380 | 6370 | 6380 | 6370 | 1833 |
| 314 | 20250331 | 143300 | 5708212720 | 6370 | 6370 | 6370 | 6370 | 306 |
| 315 | 20250331 | 143200 | 5706263500 | 6370 | 6370 | 6370 | 6360 | 460 |
| 316 | 20250331 | 143100 | 5703334230 | 6370 | 6370 | 6370 | 6370 | 2 |
| 317 | 20250331 | 143000 | 5703321490 | 6370 | 6370 | 6370 | 6360 | 634 |
| 318 | 20250331 | 142900 | 5699289230 | 6360 | 6380 | 6380 | 6360 | 111 |
| 319 | 20250331 | 142800 | 5698582050 | 6380 | 6380 | 6380 | 6380 | 6 |
| 320 | 20250331 | 142700 | 5698543770 | 6380 | 6370 | 6380 | 6360 | 521 |
| 321 | 20250331 | 142600 | 5695222030 | 6370 | 6370 | 6370 | 6370 | 1185 |
| 322 | 20250331 | 142500 | 5687673580 | 6370 | 6370 | 6370 | 6370 | 270 |
| 323 | 20250331 | 142400 | 5685953680 | 6370 | 6370 | 6380 | 6370 | 3951 |
| 324 | 20250331 | 142300 | 5660785750 | 6370 | 6370 | 6370 | 6360 | 1165 |
| 325 | 20250331 | 142200 | 5653376260 | 6370 | 6370 | 6370 | 6370 | 102 |
| 326 | 20250331 | 142100 | 5652726520 | 6370 | 6370 | 6370 | 6370 | 1 |
| 327 | 20250331 | 142000 | 5652720150 | 6360 | 6360 | 6360 | 6360 | 1669 |
| 328 | 20250331 | 141900 | 5642105310 | 6360 | 6350 | 6360 | 6350 | 1094 |
| 329 | 20250331 | 141800 | 5635158400 | 6360 | 6360 | 6370 | 6360 | 1840 |
| 330 | 20250331 | 141700 | 5623455990 | 6370 | 6380 | 6380 | 6370 | 1789 |
| 331 | 20250331 | 141600 | 5612060010 | 6380 | 6380 | 6380 | 6370 | 13 |
| 332 | 20250331 | 141500 | 5611977180 | 6380 | 6370 | 6380 | 6370 | 1686 |
| 333 | 20250331 | 141400 | 5601237350 | 6370 | 6380 | 6380 | 6360 | 3318 |
| 334 | 20250331 | 141300 | 5580092790 | 6380 | 6380 | 6390 | 6380 | 287 |
| 335 | 20250331 | 141200 | 5578261710 | 6380 | 6380 | 6380 | 6370 | 455 |
| 336 | 20250331 | 141100 | 5575363140 | 6370 | 6380 | 6380 | 6370 | 2293 |
| 337 | 20250331 | 141000 | 5560755710 | 6380 | 6390 | 6400 | 6370 | 957 |
| 338 | 20250331 | 140900 | 5554656800 | 6380 | 6380 | 6380 | 6380 | 430 |
| 339 | 20250331 | 140800 | 5551913400 | 6390 | 6390 | 6390 | 6380 | 16 |
| 340 | 20250331 | 140700 | 5551811290 | 6390 | 6390 | 6400 | 6380 | 6 |
| 341 | 20250331 | 140600 | 5551772950 | 6390 | 6390 | 6390 | 6390 | 384 |
| 342 | 20250331 | 140500 | 5549319190 | 6390 | 6380 | 6390 | 6380 | 284 |
| 343 | 20250331 | 140400 | 5547507260 | 6380 | 6380 | 6380 | 6380 | 115 |
| 344 | 20250331 | 140300 | 5546773560 | 6380 | 6380 | 6390 | 6380 | 179 |
| 345 | 20250331 | 140200 | 5545631040 | 6380 | 6380 | 6400 | 6380 | 688 |
| 346 | 20250331 | 140100 | 5541236370 | 6380 | 6380 | 6390 | 6380 | 449 |
| 347 | 20250331 | 140000 | 5538371740 | 6380 | 6390 | 6390 | 6380 | 330 |
| 348 | 20250331 | 135900 | 5536266250 | 6390 | 6390 | 6400 | 6370 | 1681 |
| 349 | 20250331 | 135800 | 5525551340 | 6390 | 6390 | 6400 | 6390 | 951 |
| 350 | 20250331 | 135700 | 5519474300 | 6400 | 6380 | 6400 | 6380 | 10548 |
| 351 | 20250331 | 135600 | 5451975330 | 6380 | 6380 | 6390 | 6380 | 2072 |
| 352 | 20250331 | 135500 | 5438753970 | 6380 | 6380 | 6390 | 6380 | 275 |
| 353 | 20250331 | 135400 | 5436999440 | 6390 | 6390 | 6390 | 6390 | 505 |
| 354 | 20250331 | 135300 | 5433772490 | 6390 | 6380 | 6400 | 6380 | 1443 |
| 355 | 20250331 | 135200 | 5424553860 | 6380 | 6390 | 6390 | 6380 | 626 |
| 356 | 20250331 | 135100 | 5420554830 | 6390 | 6400 | 6400 | 6390 | 2137 |
| 357 | 20250331 | 135000 | 5406896500 | 6400 | 6400 | 6410 | 6400 | 1554 |
| 358 | 20250331 | 134900 | 5396949170 | 6400 | 6390 | 6400 | 6390 | 1637 |
| 359 | 20250331 | 134800 | 5386475870 | 6390 | 6380 | 6400 | 6380 | 845 |
| 360 | 20250331 | 134700 | 5381081590 | 6370 | 6380 | 6380 | 6370 | 1100 |
| 361 | 20250331 | 134600 | 5374074580 | 6380 | 6380 | 6380 | 6370 | 1087 |
| 362 | 20250331 | 134500 | 5367150290 | 6380 | 6380 | 6380 | 6380 | 800 |
| 363 | 20250331 | 134400 | 5362046290 | 6380 | 6370 | 6380 | 6370 | 959 |
| 364 | 20250331 | 134300 | 5355936450 | 6370 | 6360 | 6370 | 6360 | 31 |
| 365 | 20250331 | 134200 | 5355739280 | 6370 | 6380 | 6380 | 6360 | 380 |
| 366 | 20250331 | 134100 | 5353318700 | 6350 | 6370 | 6380 | 6350 | 2264 |
| 367 | 20250331 | 134000 | 5338924360 | 6370 | 6370 | 6380 | 6360 | 315 |
| 368 | 20250331 | 133900 | 5336917770 | 6350 | 6360 | 6370 | 6350 | 8965 |
| 369 | 20250331 | 133800 | 5279878730 | 6370 | 6360 | 6370 | 6360 | 1229 |
| 370 | 20250331 | 133700 | 5272062240 | 6360 | 6360 | 6370 | 6360 | 258 |
| 371 | 20250331 | 133600 | 5270421350 | 6360 | 6350 | 6360 | 6340 | 5678 |
| 372 | 20250331 | 133500 | 5234369030 | 6360 | 6340 | 6360 | 6340 | 6838 |
| 373 | 20250331 | 133400 | 5190960900 | 6340 | 6350 | 6350 | 6340 | 1537 |
| 374 | 20250331 | 133300 | 5181200980 | 6340 | 6350 | 6350 | 6340 | 30 |
| 375 | 20250331 | 133200 | 5181010760 | 6350 | 6350 | 6350 | 6350 | 205 |
| 376 | 20250331 | 133100 | 5179709010 | 6350 | 6360 | 6360 | 6350 | 1553 |
| 377 | 20250331 | 133000 | 5169845280 | 6360 | 6360 | 6360 | 6360 | 132 |
| 378 | 20250331 | 132900 | 5169005760 | 6350 | 6370 | 6370 | 6350 | 753 |
| 379 | 20250331 | 132800 | 5164219510 | 6360 | 6360 | 6370 | 6360 | 397 |
| 380 | 20250331 | 132700 | 5161694580 | 6360 | 6370 | 6370 | 6360 | 216 |
| 381 | 20250331 | 132600 | 5160320670 | 6370 | 6370 | 6380 | 6370 | 249 |
| 382 | 20250331 | 132500 | 5158734530 | 6370 | 6360 | 6370 | 6360 | 373 |
| 383 | 20250331 | 132400 | 5156362240 | 6360 | 6360 | 6360 | 6350 | 712 |
| 384 | 20250331 | 132300 | 5151835000 | 6360 | 6360 | 6360 | 6360 | 697 |
| 385 | 20250331 | 132200 | 5147402080 | 6360 | 6370 | 6370 | 6360 | 426 |
| 386 | 20250331 | 132100 | 5144692100 | 6370 | 6370 | 6380 | 6370 | 177 |
| 387 | 20250331 | 132000 | 5143564300 | 6370 | 6370 | 6380 | 6370 | 22 |
| 388 | 20250331 | 131900 | 5143424150 | 6380 | 6380 | 6380 | 6370 | 257 |
| 389 | 20250331 | 131800 | 5141784890 | 6380 | 6370 | 6390 | 6360 | 1884 |
| 390 | 20250331 | 131700 | 5129765950 | 6360 | 6370 | 6370 | 6360 | 147 |
| 391 | 20250331 | 131600 | 5128830890 | 6370 | 6370 | 6380 | 6360 | 275 |
| 392 | 20250331 | 131500 | 5127079250 | 6370 | 6380 | 6380 | 6370 | 564 |
| 393 | 20250331 | 131400 | 5123482950 | 6390 | 6390 | 6390 | 6380 | 51 |
| 394 | 20250331 | 131300 | 5123157510 | 6390 | 6380 | 6390 | 6370 | 924 |
| 395 | 20250331 | 131200 | 5117263210 | 6370 | 6370 | 6380 | 6370 | 30 |
| 396 | 20250331 | 131100 | 5117072090 | 6370 | 6370 | 6370 | 6360 | 470 |
| 397 | 20250331 | 131000 | 5114079500 | 6370 | 6370 | 6370 | 6370 | 552 |
| 398 | 20250331 | 130900 | 5110563260 | 6370 | 6370 | 6370 | 6360 | 1463 |
| 399 | 20250331 | 130800 | 5101246430 | 6380 | 6370 | 6380 | 6370 | 12 |
| 400 | 20250331 | 130700 | 5101169890 | 6380 | 6390 | 6390 | 6380 | 724 |
| 401 | 20250331 | 130600 | 5096550740 | 6380 | 6380 | 6390 | 6380 | 1590 |
| 402 | 20250331 | 130500 | 5086405890 | 6380 | 6390 | 6390 | 6370 | 544 |
| 403 | 20250331 | 130400 | 5082937090 | 6390 | 6400 | 6400 | 6390 | 1069 |
| 404 | 20250331 | 130300 | 5076106170 | 6400 | 6400 | 6410 | 6400 | 465 |
| 405 | 20250331 | 130200 | 5073130160 | 6410 | 6410 | 6410 | 6400 | 417 |
| 406 | 20250331 | 130100 | 5070461190 | 6400 | 6410 | 6410 | 6400 | 856 |
| 407 | 20250331 | 130000 | 5064977240 | 6410 | 6410 | 6410 | 6400 | 642 |
| 408 | 20250331 | 125900 | 5060862330 | 6400 | 6400 | 6410 | 6400 | 2108 |
| 409 | 20250331 | 125800 | 5047370680 | 6400 | 6410 | 6410 | 6390 | 2279 |
| 410 | 20250331 | 125700 | 5032787130 | 6410 | 6400 | 6410 | 6400 | 1010 |
| 411 | 20250331 | 125600 | 5026322490 | 6400 | 6400 | 6400 | 6380 | 7943 |
| 412 | 20250331 | 125500 | 4975618680 | 6410 | 6400 | 6410 | 6400 | 1294 |
| 413 | 20250331 | 125400 | 4967334630 | 6390 | 6400 | 6400 | 6390 | 1729 |
| 414 | 20250331 | 125300 | 4956274030 | 6400 | 6400 | 6400 | 6390 | 1009 |
| 415 | 20250331 | 125200 | 4949822800 | 6400 | 6390 | 6400 | 6390 | 40 |
| 416 | 20250331 | 125100 | 4949566860 | 6380 | 6390 | 6390 | 6380 | 3439 |
| 417 | 20250331 | 125000 | 4927592030 | 6390 | 6380 | 6390 | 6380 | 491 |
| 418 | 20250331 | 124900 | 4924459440 | 6390 | 6380 | 6390 | 6380 | 1351 |
| 419 | 20250331 | 124800 | 4915840030 | 6380 | 6370 | 6380 | 6370 | 3466 |
| 420 | 20250331 | 124700 | 4893730340 | 6370 | 6380 | 6390 | 6370 | 3029 |
| 421 | 20250331 | 124600 | 4874408690 | 6380 | 6390 | 6390 | 6380 | 597 |
| 422 | 20250331 | 124500 | 4870594860 | 6390 | 6390 | 6390 | 6380 | 454 |
| 423 | 20250331 | 124400 | 4867695330 | 6400 | 6390 | 6400 | 6390 | 1117 |
| 424 | 20250331 | 124300 | 4860557680 | 6390 | 6380 | 6390 | 6380 | 110 |
| 425 | 20250331 | 124200 | 4859855870 | 6380 | 6380 | 6380 | 6380 | 58 |
| 426 | 20250331 | 124100 | 4859485830 | 6380 | 6400 | 6400 | 6370 | 201 |
| 427 | 20250331 | 124000 | 4858204240 | 6410 | 6380 | 6410 | 6350 | 5935 |
| 428 | 20250331 | 123900 | 4820435470 | 6380 | 6390 | 6390 | 6360 | 6224 |
| 429 | 20250331 | 123800 | 4780760700 | 6390 | 6420 | 6420 | 6390 | 5718 |
| 430 | 20250331 | 123700 | 4744125950 | 6410 | 6410 | 6410 | 6410 | 776 |
| 431 | 20250331 | 123600 | 4739151790 | 6410 | 6410 | 6410 | 6400 | 40 |
| 432 | 20250331 | 123500 | 4738895400 | 6410 | 6410 | 6410 | 6410 | 302 |
| 433 | 20250331 | 123400 | 4736959580 | 6400 | 6400 | 6410 | 6400 | 2151 |
| 434 | 20250331 | 123300 | 4723191180 | 6400 | 6390 | 6400 | 6380 | 3840 |
| 435 | 20250331 | 123200 | 4698673570 | 6380 | 6390 | 6390 | 6380 | 122 |
| 436 | 20250331 | 123100 | 4697895100 | 6380 | 6380 | 6380 | 6380 | 1417 |
| 437 | 20250331 | 123000 | 4688854640 | 6390 | 6390 | 6390 | 6380 | 5025 |
| 438 | 20250331 | 122900 | 4656783620 | 6390 | 6390 | 6390 | 6390 | 1 |
| 439 | 20250331 | 122800 | 4656777230 | 6390 | 6390 | 6390 | 6390 | 110 |
| 440 | 20250331 | 122700 | 4656074330 | 6400 | 6400 | 6400 | 6400 | 0 |
| 441 | 20250331 | 122600 | 4656074330 | 6400 | 6390 | 6400 | 6390 | 481 |
| 442 | 20250331 | 122500 | 4653000730 | 6390 | 6400 | 6400 | 6390 | 294 |
| 443 | 20250331 | 122400 | 4651120550 | 6400 | 6390 | 6400 | 6390 | 332 |
| 444 | 20250331 | 122300 | 4648999050 | 6390 | 6390 | 6400 | 6390 | 1563 |
| 445 | 20250331 | 122200 | 4639011470 | 6400 | 6390 | 6400 | 6390 | 772 |
| 446 | 20250331 | 122100 | 4634078370 | 6390 | 6400 | 6400 | 6390 | 104 |
| 447 | 20250331 | 122000 | 4633412780 | 6400 | 6390 | 6400 | 6390 | 2597 |
| 448 | 20250331 | 121900 | 4616817940 | 6400 | 6380 | 6400 | 6380 | 1330 |
| 449 | 20250331 | 121800 | 4608320780 | 6380 | 6370 | 6380 | 6370 | 4382 |
| 450 | 20250331 | 121700 | 4580374750 | 6380 | 6380 | 6380 | 6380 | 122 |
| 451 | 20250331 | 121600 | 4579596390 | 6380 | 6380 | 6380 | 6370 | 1110 |
| 452 | 20250331 | 121500 | 4572514610 | 6380 | 6380 | 6380 | 6370 | 1051 |
| 453 | 20250331 | 121400 | 4565809730 | 6380 | 6380 | 6380 | 6350 | 1963 |
| 454 | 20250331 | 121300 | 4553313340 | 6370 | 6370 | 6370 | 6370 | 1151 |
| 455 | 20250331 | 121200 | 4545981470 | 6380 | 6370 | 6380 | 6360 | 7090 |
| 456 | 20250331 | 121100 | 4500876900 | 6370 | 6370 | 6380 | 6370 | 1930 |
| 457 | 20250331 | 121000 | 4488581210 | 6380 | 6370 | 6380 | 6370 | 1328 |
| 458 | 20250331 | 120900 | 4480116940 | 6370 | 6370 | 6380 | 6370 | 909 |
| 459 | 20250331 | 120800 | 4474326570 | 6370 | 6380 | 6380 | 6370 | 2 |
| 460 | 20250331 | 120700 | 4474313820 | 6370 | 6380 | 6380 | 6370 | 82 |
| 461 | 20250331 | 120600 | 4473790870 | 6380 | 6390 | 6390 | 6370 | 1208 |
| 462 | 20250331 | 120500 | 4466089120 | 6380 | 6380 | 6390 | 6380 | 953 |
| 463 | 20250331 | 120400 | 4460008960 | 6390 | 6370 | 6390 | 6370 | 1629 |
| 464 | 20250331 | 120300 | 4449612050 | 6370 | 6370 | 6380 | 6360 | 2193 |
| 465 | 20250331 | 120200 | 4435643130 | 6370 | 6350 | 6370 | 6350 | 299 |
| 466 | 20250331 | 120100 | 4433740970 | 6350 | 6320 | 6350 | 6320 | 1139 |
| 467 | 20250331 | 120000 | 4426528350 | 6320 | 6320 | 6320 | 6310 | 4085 |
| 468 | 20250331 | 115900 | 4400746560 | 6330 | 6320 | 6330 | 6310 | 911 |
| 469 | 20250331 | 115800 | 4394989090 | 6320 | 6320 | 6320 | 6310 | 3549 |
| 470 | 20250331 | 115700 | 4372564360 | 6320 | 6320 | 6330 | 6310 | 854 |
| 471 | 20250331 | 115600 | 4367168030 | 6320 | 6310 | 6330 | 6310 | 4085 |
| 472 | 20250331 | 115500 | 4341375910 | 6300 | 6320 | 6320 | 6300 | 2421 |
| 473 | 20250331 | 115400 | 4326097710 | 6300 | 6320 | 6330 | 6300 | 7375 |
| 474 | 20250331 | 115300 | 4279543350 | 6330 | 6330 | 6330 | 6320 | 1354 |
| 475 | 20250331 | 115200 | 4270983620 | 6320 | 6320 | 6320 | 6310 | 4323 |
| 476 | 20250331 | 115100 | 4243691130 | 6320 | 6320 | 6330 | 6310 | 1670 |
| 477 | 20250331 | 115000 | 4233137580 | 6320 | 6320 | 6320 | 6310 | 4712 |
| 478 | 20250331 | 114900 | 4203363540 | 6320 | 6320 | 6330 | 6320 | 901 |
| 479 | 20250331 | 114800 | 4197664110 | 6330 | 6320 | 6330 | 6320 | 3523 |
| 480 | 20250331 | 114700 | 4175398730 | 6320 | 6340 | 6340 | 6320 | 469 |
| 481 | 20250331 | 114600 | 4172431400 | 6330 | 6340 | 6350 | 6330 | 1813 |
| 482 | 20250331 | 114500 | 4160944050 | 6350 | 6310 | 6350 | 6310 | 6911 |
| 483 | 20250331 | 114400 | 4117198660 | 6310 | 6320 | 6320 | 6310 | 1022 |
| 484 | 20250331 | 114300 | 4110741020 | 6330 | 6330 | 6340 | 6330 | 2023 |
| 485 | 20250331 | 114200 | 4097934690 | 6320 | 6320 | 6330 | 6310 | 3338 |
| 486 | 20250331 | 114100 | 4076836520 | 6310 | 6310 | 6320 | 6300 | 992 |
| 487 | 20250331 | 114000 | 4070578680 | 6310 | 6310 | 6320 | 6300 | 3343 |
| 488 | 20250331 | 113900 | 4049487670 | 6310 | 6310 | 6310 | 6300 | 3485 |
| 489 | 20250331 | 113800 | 4027507770 | 6310 | 6310 | 6320 | 6300 | 1989 |
| 490 | 20250331 | 113700 | 4014962970 | 6310 | 6310 | 6310 | 6300 | 1294 |
| 491 | 20250331 | 113600 | 4006798920 | 6310 | 6310 | 6320 | 6300 | 4566 |
| 492 | 20250331 | 113500 | 3977988800 | 6310 | 6320 | 6320 | 6300 | 10232 |
| 493 | 20250331 | 113400 | 3913481900 | 6320 | 6320 | 6330 | 6310 | 2641 |
| 494 | 20250331 | 113300 | 3896792300 | 6330 | 6320 | 6330 | 6320 | 1061 |
| 495 | 20250331 | 113200 | 3890081500 | 6320 | 6320 | 6320 | 6320 | 3070 |
| 496 | 20250331 | 113100 | 3870679100 | 6320 | 6330 | 6330 | 6320 | 1006 |
| 497 | 20250331 | 113000 | 3864319990 | 6330 | 6310 | 6330 | 6310 | 4306 |
| 498 | 20250331 | 112900 | 3837137840 | 6310 | 6320 | 6320 | 6310 | 739 |
| 499 | 20250331 | 112800 | 3832474520 | 6310 | 6310 | 6320 | 6300 | 4830 |
| 500 | 20250331 | 112700 | 3801989450 | 6320 | 6310 | 6320 | 6300 | 1369 |
| 501 | 20250331 | 112600 | 3793353660 | 6300 | 6300 | 6310 | 6280 | 28336 |
| 502 | 20250331 | 112500 | 3615093010 | 6310 | 6310 | 6330 | 6290 | 23631 |
| 503 | 20250331 | 112400 | 3466042460 | 6320 | 6330 | 6330 | 6320 | 5353 |
| 504 | 20250331 | 112300 | 3432211080 | 6330 | 6330 | 6340 | 6320 | 6153 |
| 505 | 20250331 | 112200 | 3393266470 | 6330 | 6330 | 6330 | 6320 | 2679 |
| 506 | 20250331 | 112100 | 3376314950 | 6330 | 6330 | 6330 | 6330 | 4279 |
| 507 | 20250331 | 112000 | 3349228880 | 6330 | 6330 | 6340 | 6330 | 2679 |
| 508 | 20250331 | 111900 | 3332270760 | 6340 | 6340 | 6350 | 6340 | 1370 |
| 509 | 20250331 | 111800 | 3323584460 | 6340 | 6350 | 6350 | 6340 | 715 |
| 510 | 20250331 | 111700 | 3319046390 | 6340 | 6350 | 6360 | 6340 | 3124 |
| 511 | 20250331 | 111600 | 3299233740 | 6360 | 6350 | 6360 | 6340 | 3183 |
| 512 | 20250331 | 111500 | 3279022310 | 6350 | 6350 | 6360 | 6350 | 1555 |
| 513 | 20250331 | 111400 | 3269148010 | 6350 | 6340 | 6350 | 6340 | 3120 |
| 514 | 20250331 | 111300 | 3249341810 | 6340 | 6350 | 6360 | 6340 | 2565 |
| 515 | 20250331 | 111200 | 3233055400 | 6350 | 6340 | 6350 | 6340 | 3615 |
| 516 | 20250331 | 111100 | 3210102030 | 6350 | 6350 | 6350 | 6340 | 1084 |
| 517 | 20250331 | 111000 | 3203224760 | 6350 | 6350 | 6350 | 6340 | 2396 |
| 518 | 20250331 | 110900 | 3188015200 | 6340 | 6350 | 6350 | 6340 | 16607 |
| 519 | 20250331 | 110800 | 3082603590 | 6350 | 6350 | 6360 | 6350 | 1427 |
| 520 | 20250331 | 110700 | 3073532430 | 6350 | 6370 | 6370 | 6350 | 6533 |
| 521 | 20250331 | 110600 | 3032011360 | 6370 | 6360 | 6370 | 6360 | 1087 |
| 522 | 20250331 | 110500 | 3025097240 | 6360 | 6370 | 6370 | 6360 | 2829 |
| 523 | 20250331 | 110400 | 3007103450 | 6370 | 6350 | 6370 | 6350 | 4549 |
| 524 | 20250331 | 110300 | 2978199660 | 6350 | 6370 | 6380 | 6350 | 7685 |
| 525 | 20250331 | 110200 | 2929292500 | 6370 | 6360 | 6380 | 6360 | 2031 |
| 526 | 20250331 | 110100 | 2916355370 | 6370 | 6380 | 6380 | 6370 | 1744 |
| 527 | 20250331 | 110000 | 2905246040 | 6370 | 6370 | 6380 | 6370 | 1429 |
| 528 | 20250331 | 105900 | 2896142040 | 6380 | 6390 | 6400 | 6380 | 1668 |
| 529 | 20250331 | 105800 | 2885491920 | 6390 | 6380 | 6400 | 6370 | 2000 |
| 530 | 20250331 | 105700 | 2872728270 | 6380 | 6390 | 6390 | 6380 | 2331 |
| 531 | 20250331 | 105600 | 2857852530 | 6390 | 6380 | 6390 | 6380 | 540 |
| 532 | 20250331 | 105500 | 2854404890 | 6390 | 6380 | 6400 | 6380 | 2094 |
| 533 | 20250331 | 105400 | 2841024230 | 6390 | 6370 | 6390 | 6370 | 3418 |
| 534 | 20250331 | 105300 | 2819215720 | 6380 | 6380 | 6380 | 6380 | 1057 |
| 535 | 20250331 | 105200 | 2812472060 | 6380 | 6370 | 6400 | 6370 | 3616 |
| 536 | 20250331 | 105100 | 2789404630 | 6380 | 6380 | 6390 | 6380 | 2172 |
| 537 | 20250331 | 105000 | 2775539650 | 6380 | 6380 | 6380 | 6370 | 2941 |
| 538 | 20250331 | 104900 | 2756785240 | 6380 | 6380 | 6390 | 6380 | 1635 |
| 539 | 20250331 | 104800 | 2746353880 | 6380 | 6390 | 6390 | 6380 | 647 |
| 540 | 20250331 | 104700 | 2742226010 | 6380 | 6380 | 6390 | 6380 | 2699 |
| 541 | 20250331 | 104600 | 2725006380 | 6380 | 6380 | 6390 | 6380 | 1703 |
| 542 | 20250331 | 104500 | 2714129820 | 6390 | 6390 | 6400 | 6390 | 1135 |
| 543 | 20250331 | 104400 | 2706876905 | 6400 | 6380 | 6400 | 6380 | 1621 |
| 544 | 20250331 | 104300 | 2696520485 | 6390 | 6390 | 6400 | 6390 | 7297 |
| 545 | 20250331 | 104200 | 2649870605 | 6400 | 6400 | 6400 | 6390 | 662 |
| 546 | 20250331 | 104100 | 2645639645 | 6400 | 6400 | 6400 | 6400 | 1786 |
| 547 | 20250331 | 104000 | 2634209245 | 6400 | 6390 | 6410 | 6390 | 1132 |
| 548 | 20250331 | 103900 | 2626964055 | 6390 | 6400 | 6410 | 6390 | 3297 |
| 549 | 20250331 | 103800 | 2605885175 | 6390 | 6380 | 6400 | 6380 | 1484 |
| 550 | 20250331 | 103700 | 2596401945 | 6380 | 6380 | 6400 | 6380 | 2933 |
| 551 | 20250331 | 103600 | 2577684135 | 6390 | 6390 | 6390 | 6380 | 2713 |
| 552 | 20250331 | 103500 | 2560357765 | 6390 | 6390 | 6400 | 6380 | 2754 |
| 553 | 20250331 | 103400 | 2542759095 | 6400 | 6390 | 6400 | 6380 | 1978 |
| 554 | 20250331 | 103300 | 2530116855 | 6390 | 6390 | 6390 | 6390 | 2681 |
| 555 | 20250331 | 103200 | 2512985265 | 6400 | 6400 | 6410 | 6390 | 3966 |
| 556 | 20250331 | 103100 | 2487618835 | 6400 | 6400 | 6410 | 6400 | 2796 |
| 557 | 20250331 | 103000 | 2469724375 | 6400 | 6410 | 6410 | 6400 | 1886 |
| 558 | 20250331 | 102900 | 2457636895 | 6400 | 6410 | 6420 | 6400 | 5490 |
| 559 | 20250331 | 102800 | 2422453165 | 6410 | 6410 | 6420 | 6410 | 2610 |
| 560 | 20250331 | 102700 | 2405711325 | 6420 | 6430 | 6440 | 6420 | 2020 |
| 561 | 20250331 | 102600 | 2392740515 | 6420 | 6430 | 6440 | 6420 | 3838 |
| 562 | 20250331 | 102500 | 2368063905 | 6430 | 6430 | 6430 | 6420 | 1115 |
| 563 | 20250331 | 102400 | 2360902205 | 6430 | 6440 | 6440 | 6420 | 2463 |
| 564 | 20250331 | 102300 | 2345062455 | 6440 | 6440 | 6450 | 6430 | 1161 |
| 565 | 20250331 | 102200 | 2337583595 | 6430 | 6440 | 6440 | 6430 | 799 |
| 566 | 20250331 | 102100 | 2332445155 | 6440 | 6440 | 6450 | 6440 | 2917 |
| 567 | 20250331 | 102000 | 2313655255 | 6450 | 6450 | 6450 | 6440 | 2468 |
| 568 | 20250331 | 101900 | 2297737565 | 6450 | 6450 | 6460 | 6450 | 2442 |
| 569 | 20250331 | 101800 | 2281986635 | 6440 | 6440 | 6450 | 6440 | 727 |
| 570 | 20250331 | 101700 | 2277304705 | 6430 | 6440 | 6440 | 6430 | 3029 |
| 571 | 20250331 | 101600 | 2257819055 | 6440 | 6440 | 6440 | 6430 | 1092 |
| 572 | 20250331 | 101500 | 2250787415 | 6450 | 6440 | 6460 | 6430 | 6880 |
| 573 | 20250331 | 101400 | 2206425535 | 6440 | 6440 | 6440 | 6430 | 3419 |
| 574 | 20250331 | 101300 | 2184408345 | 6440 | 6440 | 6450 | 6440 | 687 |
| 575 | 20250331 | 101200 | 2179984045 | 6440 | 6440 | 6440 | 6430 | 650 |
| 576 | 20250331 | 101100 | 2175802515 | 6440 | 6440 | 6450 | 6430 | 4139 |
| 577 | 20250331 | 101000 | 2149165775 | 6440 | 6440 | 6450 | 6430 | 1052 |
| 578 | 20250331 | 100900 | 2142389975 | 6440 | 6430 | 6450 | 6430 | 3212 |
| 579 | 20250331 | 100800 | 2121706285 | 6430 | 6440 | 6440 | 6430 | 856 |
| 580 | 20250331 | 100700 | 2116200005 | 6430 | 6435 | 6440 | 6430 | 4168 |
| 581 | 20250331 | 100600 | 2089395950 | 6440 | 6430 | 6440 | 6420 | 1644 |
| 582 | 20250331 | 100500 | 2078826175 | 6430 | 6440 | 6440 | 6420 | 2877 |
| 583 | 20250331 | 100400 | 2060323305 | 6440 | 6430 | 6450 | 6430 | 2735 |
| 584 | 20250331 | 100300 | 2042722345 | 6430 | 6420 | 6440 | 6410 | 3294 |
| 585 | 20250331 | 100200 | 2021549425 | 6410 | 6420 | 6420 | 6410 | 2337 |
| 586 | 20250331 | 100100 | 2006551535 | 6410 | 6430 | 6430 | 6410 | 4042 |
| 587 | 20250331 | 100000 | 1980617485 | 6440 | 6430 | 6440 | 6420 | 3937 |
| 588 | 20250331 | 095900 | 1955303595 | 6420 | 6450 | 6450 | 6420 | 1156 |
| 589 | 20250331 | 095800 | 1947859185 | 6440 | 6440 | 6440 | 6420 | 732 |
| 590 | 20250331 | 095700 | 1943148855 | 6440 | 6440 | 6440 | 6420 | 4229 |
| 591 | 20250331 | 095600 | 1915945940 | 6440 | 6440 | 6440 | 6430 | 794 |
| 592 | 20250331 | 095500 | 1910835770 | 6430 | 6430 | 6440 | 6420 | 3037 |
| 593 | 20250331 | 095400 | 1891304660 | 6430 | 6430 | 6440 | 6410 | 3118 |
| 594 | 20250331 | 095300 | 1871280200 | 6420 | 6410 | 6420 | 6410 | 3137 |
| 595 | 20250331 | 095200 | 1851168160 | 6410 | 6420 | 6430 | 6410 | 2352 |
| 596 | 20250331 | 095100 | 1836065330 | 6410 | 6420 | 6420 | 6400 | 3680 |
| 597 | 20250331 | 095000 | 1812488880 | 6420 | 6400 | 6420 | 6400 | 4614 |
| 598 | 20250331 | 094900 | 1782949650 | 6400 | 6410 | 6410 | 6380 | 4756 |
| 599 | 20250331 | 094800 | 1752538110 | 6410 | 6400 | 6420 | 6400 | 4074 |
| 600 | 20250331 | 094700 | 1726429940 | 6410 | 6400 | 6420 | 6390 | 5557 |
| 601 | 20250331 | 094600 | 1690817460 | 6400 | 6390 | 6400 | 6380 | 3013 |
| 602 | 20250331 | 094500 | 1671563200 | 6390 | 6410 | 6410 | 6390 | 3008 |
| 603 | 20250331 | 094400 | 1652306400 | 6400 | 6400 | 6410 | 6400 | 659 |
| 604 | 20250331 | 094300 | 1648086180 | 6400 | 6410 | 6410 | 6390 | 3219 |
| 605 | 20250331 | 094200 | 1627510190 | 6420 | 6420 | 6420 | 6400 | 894 |
| 606 | 20250331 | 094100 | 1621780740 | 6420 | 6410 | 6440 | 6410 | 4617 |
| 607 | 20250331 | 094000 | 1592153510 | 6400 | 6380 | 6400 | 6380 | 2452 |
| 608 | 20250331 | 093900 | 1576484510 | 6380 | 6400 | 6400 | 6380 | 4422 |
| 609 | 20250331 | 093800 | 1548249340 | 6400 | 6380 | 6400 | 6380 | 2634 |
| 610 | 20250331 | 093700 | 1531426670 | 6390 | 6400 | 6410 | 6390 | 2553 |
| 611 | 20250331 | 093600 | 1515099520 | 6400 | 6400 | 6410 | 6390 | 2739 |
| 612 | 20250331 | 093500 | 1497571970 | 6390 | 6410 | 6420 | 6390 | 3361 |
| 613 | 20250331 | 093400 | 1476079660 | 6420 | 6360 | 6420 | 6350 | 6109 |
| 614 | 20250331 | 093300 | 1437080840 | 6350 | 6370 | 6370 | 6350 | 3310 |
| 615 | 20250331 | 093200 | 1416052050 | 6370 | 6360 | 6370 | 6360 | 1733 |
| 616 | 20250331 | 093100 | 1405029590 | 6370 | 6380 | 6380 | 6360 | 1433 |
| 617 | 20250331 | 093000 | 1395899460 | 6370 | 6370 | 6380 | 6360 | 961 |
| 618 | 20250331 | 092900 | 1389778170 | 6370 | 6380 | 6380 | 6350 | 3838 |
| 619 | 20250331 | 092800 | 1365351900 | 6380 | 6370 | 6390 | 6360 | 3896 |
| 620 | 20250331 | 092700 | 1340532230 | 6370 | 6350 | 6380 | 6350 | 11216 |
| 621 | 20250331 | 092600 | 1269130140 | 6360 | 6340 | 6360 | 6330 | 3159 |
| 622 | 20250331 | 092500 | 1249098410 | 6340 | 6360 | 6370 | 6340 | 3521 |
| 623 | 20250331 | 092400 | 1226736920 | 6360 | 6340 | 6360 | 6330 | 11751 |
| 624 | 20250331 | 092300 | 1152220870 | 6330 | 6340 | 6350 | 6330 | 9906 |
| 625 | 20250331 | 092200 | 1089421000 | 6340 | 6350 | 6360 | 6340 | 1110 |
| 626 | 20250331 | 092100 | 1082376600 | 6360 | 6360 | 6360 | 6330 | 15267 |
| 627 | 20250331 | 092000 | 985489090 | 6360 | 6350 | 6370 | 6340 | 7393 |
| 628 | 20250331 | 091900 | 938523630 | 6350 | 6370 | 6370 | 6340 | 8368 |
| 629 | 20250331 | 091800 | 885363130 | 6370 | 6360 | 6370 | 6360 | 10944 |
| 630 | 20250331 | 091700 | 815745260 | 6370 | 6380 | 6400 | 6370 | 4097 |
| 631 | 20250331 | 091600 | 789621960 | 6390 | 6380 | 6390 | 6370 | 6384 |
| 632 | 20250331 | 091500 | 748894820 | 6380 | 6400 | 6400 | 6370 | 4508 |
| 633 | 20250331 | 091400 | 720125010 | 6400 | 6390 | 6400 | 6370 | 4836 |
| 634 | 20250331 | 091300 | 689249830 | 6400 | 6390 | 6410 | 6370 | 4878 |
| 635 | 20250331 | 091200 | 658087060 | 6390 | 6390 | 6410 | 6390 | 4962 |
| 636 | 20250331 | 091100 | 626291630 | 6390 | 6410 | 6430 | 6390 | 4083 |
| 637 | 20250331 | 091000 | 600142960 | 6410 | 6400 | 6410 | 6370 | 3968 |
| 638 | 20250331 | 090900 | 574784430 | 6410 | 6400 | 6420 | 6380 | 6884 |
| 639 | 20250331 | 090800 | 530735290 | 6400 | 6380 | 6430 | 6360 | 7251 |
| 640 | 20250331 | 090700 | 484345580 | 6360 | 6360 | 6400 | 6360 | 10897 |
| 641 | 20250331 | 090600 | 414858580 | 6360 | 6410 | 6430 | 6360 | 2742 |
| 642 | 20250331 | 090500 | 397364470 | 6390 | 6410 | 6420 | 6390 | 14316 |
| 643 | 20250331 | 090400 | 305682350 | 6410 | 6420 | 6460 | 6410 | 5648 |
| 644 | 20250331 | 090300 | 269411910 | 6420 | 6470 | 6470 | 6410 | 4157 |
| 645 | 20250331 | 090200 | 242713250 | 6470 | 6470 | 6480 | 6440 | 4780 |
| 646 | 20250331 | 090100 | 211829040 | 6470 | 6450 | 6510 | 6450 | 3948 |
| 647 | 20250331 | 090000 | 186259930 | 6450 | 6350 | 6450 | 6350 | 29251 |