32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 194100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 35413 |
| 3 | 20241007 | 194000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20241007 | 193900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20241007 | 193800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20241007 | 193700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20241007 | 193600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20241007 | 193500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20241007 | 193400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20241007 | 193300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20241007 | 193200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20241007 | 193100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20241007 | 193000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20241007 | 192900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20241007 | 192800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20241007 | 192700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20241007 | 192600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20241007 | 192500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20241007 | 192400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20241007 | 192300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20241007 | 192200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20241007 | 192100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20241007 | 192000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20241007 | 191900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20241007 | 191800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20241007 | 191700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20241007 | 191600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20241007 | 191500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20241007 | 191400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20241007 | 191300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20241007 | 191200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20241007 | 191100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 35413 |
| 33 | 20241007 | 191000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20241007 | 190900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20241007 | 190800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20241007 | 190700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20241007 | 190600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20241007 | 190500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20241007 | 190400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20241007 | 190300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20241007 | 190200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20241007 | 190100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20241007 | 190000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20241007 | 185900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20241007 | 185800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20241007 | 185700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20241007 | 185600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20241007 | 185500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20241007 | 185400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20241007 | 185300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20241007 | 185200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20241007 | 185100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20241007 | 185000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20241007 | 184900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20241007 | 184800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20241007 | 184700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20241007 | 184600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20241007 | 184500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20241007 | 184400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20241007 | 184300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20241007 | 184200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20241007 | 184100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 35413 |
| 63 | 20241007 | 184000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20241007 | 183900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20241007 | 183800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20241007 | 183700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20241007 | 183600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20241007 | 183500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20241007 | 183400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20241007 | 183300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20241007 | 183200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20241007 | 183100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20241007 | 183000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20241007 | 182900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20241007 | 182800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20241007 | 182700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20241007 | 182600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20241007 | 182500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20241007 | 182400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20241007 | 182300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20241007 | 182200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20241007 | 182100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20241007 | 182000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20241007 | 181900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20241007 | 181800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20241007 | 181700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20241007 | 181600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20241007 | 181500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20241007 | 181400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20241007 | 181300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20241007 | 181200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20241007 | 181100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 35413 |
| 93 | 20241007 | 181000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20241007 | 180900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20241007 | 180800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20241007 | 180700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20241007 | 180600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20241007 | 180500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20241007 | 180400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20241007 | 180300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20241007 | 180200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20241007 | 180100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20241007 | 180000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20241007 | 175900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20241007 | 175800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20241007 | 175700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20241007 | 175600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20241007 | 175500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20241007 | 175400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20241007 | 175300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20241007 | 175200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20241007 | 175100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20241007 | 175000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20241007 | 174900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20241007 | 174800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20241007 | 174700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20241007 | 174600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20241007 | 174500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20241007 | 174400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20241007 | 174300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20241007 | 174200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20241007 | 174100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 35413 |
| 123 | 20241007 | 174000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20241007 | 173900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20241007 | 173800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20241007 | 173700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20241007 | 173600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20241007 | 173500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20241007 | 173400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20241007 | 173300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20241007 | 173200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20241007 | 173100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20241007 | 173000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20241007 | 172900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20241007 | 172800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20241007 | 172700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20241007 | 172600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20241007 | 172500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20241007 | 172400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20241007 | 172300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20241007 | 172200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20241007 | 172100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20241007 | 172000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20241007 | 171900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20241007 | 171800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20241007 | 171700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20241007 | 171600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20241007 | 171500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20241007 | 171400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20241007 | 171300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20241007 | 171200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20241007 | 171100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 35413 |
| 153 | 20241007 | 171000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20241007 | 170900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20241007 | 170800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20241007 | 170700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20241007 | 170600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20241007 | 170500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20241007 | 170400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20241007 | 170300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20241007 | 170200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20241007 | 170100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20241007 | 170000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20241007 | 165900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20241007 | 165800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20241007 | 165700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20241007 | 165600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20241007 | 165500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20241007 | 165400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20241007 | 165300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20241007 | 165200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20241007 | 165100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20241007 | 165000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20241007 | 164900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20241007 | 164800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20241007 | 164700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20241007 | 164600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20241007 | 164500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20241007 | 164400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20241007 | 164300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20241007 | 164200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20241007 | 164100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 35413 |
| 183 | 20241007 | 164000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20241007 | 163900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20241007 | 163800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20241007 | 163700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20241007 | 163600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20241007 | 163500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20241007 | 163400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20241007 | 163300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20241007 | 163200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20241007 | 163100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20241007 | 163000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20241007 | 162900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20241007 | 162800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20241007 | 162700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20241007 | 162600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20241007 | 162500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20241007 | 162400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20241007 | 162300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20241007 | 162200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20241007 | 162100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20241007 | 162000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20241007 | 161900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20241007 | 161800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20241007 | 161700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20241007 | 161600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20241007 | 161500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20241007 | 161400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20241007 | 161300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20241007 | 161200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20241007 | 161100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 35413 |
| 213 | 20241007 | 161000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20241007 | 160900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20241007 | 160800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20241007 | 160700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20241007 | 160600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20241007 | 160500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20241007 | 160400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20241007 | 160300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20241007 | 160200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20241007 | 160100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20241007 | 160000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20241007 | 155900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20241007 | 155800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20241007 | 155700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20241007 | 155600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20241007 | 155500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20241007 | 155400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20241007 | 155300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20241007 | 155200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20241007 | 155100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20241007 | 155000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20241007 | 154900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20241007 | 154800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20241007 | 154700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20241007 | 154600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20241007 | 154500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20241007 | 154400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20241007 | 154300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20241007 | 154200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20241007 | 154100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 35413 |
| 243 | 20241007 | 154000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20241007 | 153900 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20241007 | 153800 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20241007 | 153700 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20241007 | 153600 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20241007 | 153500 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20241007 | 153400 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20241007 | 153300 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20241007 | 153200 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20241007 | 153100 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20241007 | 153000 | 22922906605 | 4885 | 4885 | 4885 | 4885 | 35413 |
| 254 | 20241007 | 152900 | 22749914100 | 4890 | 4890 | 4890 | 4890 | 0 |
| 255 | 20241007 | 152800 | 22749914100 | 4890 | 4890 | 4890 | 4890 | 0 |
| 256 | 20241007 | 152700 | 22749914100 | 4890 | 4890 | 4890 | 4890 | 0 |
| 257 | 20241007 | 152600 | 22749914100 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20241007 | 152500 | 22749914100 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20241007 | 152400 | 22749914100 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20241007 | 152300 | 22749914100 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20241007 | 152200 | 22749914100 | 4890 | 4890 | 4890 | 4890 | 0 |
| 262 | 20241007 | 152100 | 22749914100 | 4890 | 4890 | 4890 | 4890 | 0 |
| 263 | 20241007 | 152000 | 22749914100 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20241007 | 151900 | 22749914100 | 4890 | 4895 | 4900 | 4890 | 3913 |
| 265 | 20241007 | 151800 | 22730752945 | 4895 | 4900 | 4905 | 4885 | 5510 |
| 266 | 20241007 | 151700 | 22703802255 | 4900 | 4910 | 4910 | 4900 | 3663 |
| 267 | 20241007 | 151600 | 22685831375 | 4910 | 4910 | 4910 | 4905 | 1441 |
| 268 | 20241007 | 151500 | 22678756750 | 4910 | 4910 | 4915 | 4905 | 2096 |
| 269 | 20241007 | 151400 | 22668469935 | 4910 | 4905 | 4910 | 4905 | 1971 |
| 270 | 20241007 | 151300 | 22658792735 | 4905 | 4900 | 4910 | 4900 | 1730 |
| 271 | 20241007 | 151200 | 22650306055 | 4905 | 4900 | 4905 | 4900 | 1194 |
| 272 | 20241007 | 151100 | 22644453490 | 4900 | 4895 | 4905 | 4895 | 3021 |
| 273 | 20241007 | 151000 | 22629649770 | 4895 | 4890 | 4895 | 4890 | 1109 |
| 274 | 20241007 | 150900 | 22624224890 | 4890 | 4885 | 4890 | 4885 | 757 |
| 275 | 20241007 | 150800 | 22620524610 | 4885 | 4890 | 4890 | 4885 | 804 |
| 276 | 20241007 | 150700 | 22616597060 | 4890 | 4885 | 4890 | 4885 | 607 |
| 277 | 20241007 | 150600 | 22613630385 | 4880 | 4885 | 4890 | 4880 | 789 |
| 278 | 20241007 | 150500 | 22609776155 | 4885 | 4885 | 4885 | 4880 | 1259 |
| 279 | 20241007 | 150400 | 22603629830 | 4880 | 4880 | 4885 | 4880 | 404 |
| 280 | 20241007 | 150300 | 22601658175 | 4885 | 4875 | 4885 | 4875 | 404 |
| 281 | 20241007 | 150200 | 22599686385 | 4885 | 4890 | 4890 | 4875 | 7947 |
| 282 | 20241007 | 150100 | 22560911800 | 4890 | 4895 | 4900 | 4890 | 1899 |
| 283 | 20241007 | 150000 | 22551621625 | 4895 | 4895 | 4895 | 4895 | 714 |
| 284 | 20241007 | 145900 | 22548126595 | 4895 | 4890 | 4895 | 4890 | 1051 |
| 285 | 20241007 | 145800 | 22542982125 | 4890 | 4900 | 4900 | 4890 | 1975 |
| 286 | 20241007 | 145700 | 22533311110 | 4900 | 4900 | 4905 | 4900 | 861 |
| 287 | 20241007 | 145600 | 22529091680 | 4905 | 4900 | 4905 | 4900 | 703 |
| 288 | 20241007 | 145500 | 22525646935 | 4900 | 4895 | 4905 | 4895 | 188 |
| 289 | 20241007 | 145400 | 22524725575 | 4895 | 4900 | 4910 | 4890 | 1228 |
| 290 | 20241007 | 145300 | 22518709420 | 4895 | 4900 | 4910 | 4895 | 165 |
| 291 | 20241007 | 145200 | 22517899400 | 4890 | 4885 | 4895 | 4885 | 881 |
| 292 | 20241007 | 145100 | 22513591275 | 4885 | 4895 | 4895 | 4880 | 3413 |
| 293 | 20241007 | 145000 | 22496910335 | 4890 | 4900 | 4905 | 4890 | 1834 |
| 294 | 20241007 | 144900 | 22487928090 | 4905 | 4900 | 4910 | 4900 | 480 |
| 295 | 20241007 | 144800 | 22485573255 | 4900 | 4910 | 4910 | 4900 | 1163 |
| 296 | 20241007 | 144700 | 22479869760 | 4910 | 4905 | 4915 | 4905 | 372 |
| 297 | 20241007 | 144600 | 22478042340 | 4905 | 4905 | 4905 | 4905 | 103 |
| 298 | 20241007 | 144500 | 22477537125 | 4915 | 4910 | 4920 | 4900 | 1384 |
| 299 | 20241007 | 144400 | 22470743850 | 4910 | 4920 | 4925 | 4910 | 1831 |
| 300 | 20241007 | 144300 | 22461739865 | 4920 | 4920 | 4930 | 4915 | 2674 |
| 301 | 20241007 | 144200 | 22448577340 | 4920 | 4920 | 4925 | 4920 | 608 |
| 302 | 20241007 | 144100 | 22445583185 | 4920 | 4915 | 4920 | 4915 | 885 |
| 303 | 20241007 | 144000 | 22441229300 | 4915 | 4910 | 4920 | 4910 | 211 |
| 304 | 20241007 | 143900 | 22440192200 | 4920 | 4910 | 4925 | 4905 | 3448 |
| 305 | 20241007 | 143800 | 22423251225 | 4905 | 4910 | 4910 | 4905 | 1039 |
| 306 | 20241007 | 143700 | 22418152165 | 4905 | 4905 | 4910 | 4905 | 78 |
| 307 | 20241007 | 143600 | 22417769550 | 4905 | 4900 | 4905 | 4900 | 593 |
| 308 | 20241007 | 143500 | 22414860910 | 4905 | 4900 | 4910 | 4900 | 220 |
| 309 | 20241007 | 143400 | 22413781765 | 4910 | 4900 | 4910 | 4900 | 1062 |
| 310 | 20241007 | 143300 | 22408568935 | 4900 | 4895 | 4910 | 4895 | 104 |
| 311 | 20241007 | 143200 | 22408059040 | 4895 | 4885 | 4925 | 4885 | 2366 |
| 312 | 20241007 | 143100 | 22396458285 | 4885 | 4880 | 4895 | 4880 | 182 |
| 313 | 20241007 | 143000 | 22395569700 | 4880 | 4880 | 4885 | 4875 | 2087 |
| 314 | 20241007 | 142900 | 22385389125 | 4875 | 4880 | 4885 | 4875 | 1871 |
| 315 | 20241007 | 142800 | 22376258550 | 4880 | 4890 | 4895 | 4880 | 621 |
| 316 | 20241007 | 142700 | 22373221855 | 4890 | 4885 | 4895 | 4885 | 657 |
| 317 | 20241007 | 142600 | 22370011740 | 4885 | 4880 | 4900 | 4880 | 2759 |
| 318 | 20241007 | 142500 | 22356522290 | 4880 | 4885 | 4885 | 4875 | 2684 |
| 319 | 20241007 | 142400 | 22343422500 | 4885 | 4895 | 4895 | 4885 | 520 |
| 320 | 20241007 | 142300 | 22340880455 | 4900 | 4890 | 4900 | 4885 | 544 |
| 321 | 20241007 | 142200 | 22338219035 | 4890 | 4885 | 4895 | 4880 | 2047 |
| 322 | 20241007 | 142100 | 22328212190 | 4885 | 4880 | 4885 | 4880 | 953 |
| 323 | 20241007 | 142000 | 22323557465 | 4885 | 4885 | 4885 | 4880 | 568 |
| 324 | 20241007 | 141900 | 22320785065 | 4880 | 4885 | 4885 | 4880 | 1082 |
| 325 | 20241007 | 141800 | 22315503595 | 4885 | 4885 | 4885 | 4880 | 46 |
| 326 | 20241007 | 141700 | 22315278890 | 4885 | 4885 | 4885 | 4880 | 593 |
| 327 | 20241007 | 141600 | 22312383295 | 4885 | 4885 | 4890 | 4880 | 536 |
| 328 | 20241007 | 141500 | 22309766050 | 4885 | 4880 | 4885 | 4875 | 2958 |
| 329 | 20241007 | 141400 | 22295338300 | 4880 | 4880 | 4885 | 4880 | 1825 |
| 330 | 20241007 | 141300 | 22286432170 | 4885 | 4890 | 4895 | 4885 | 1833 |
| 331 | 20241007 | 141200 | 22277474205 | 4890 | 4890 | 4895 | 4890 | 7178 |
| 332 | 20241007 | 141100 | 22242371255 | 4890 | 4890 | 4895 | 4890 | 1702 |
| 333 | 20241007 | 141000 | 22234048255 | 4890 | 4900 | 4900 | 4890 | 835 |
| 334 | 20241007 | 140900 | 22229960985 | 4900 | 4890 | 4900 | 4890 | 1175 |
| 335 | 20241007 | 140800 | 22224212400 | 4890 | 4895 | 4895 | 4890 | 1909 |
| 336 | 20241007 | 140700 | 22214871665 | 4895 | 4900 | 4900 | 4895 | 1677 |
| 337 | 20241007 | 140600 | 22206661110 | 4905 | 4915 | 4915 | 4905 | 87 |
| 338 | 20241007 | 140500 | 22206234270 | 4915 | 4920 | 4925 | 4895 | 4668 |
| 339 | 20241007 | 140400 | 22183334060 | 4920 | 4920 | 4920 | 4915 | 388 |
| 340 | 20241007 | 140300 | 22181426450 | 4920 | 4925 | 4925 | 4915 | 500 |
| 341 | 20241007 | 140200 | 22178966355 | 4925 | 4915 | 4925 | 4910 | 2603 |
| 342 | 20241007 | 140100 | 22166167180 | 4915 | 4915 | 4915 | 4905 | 491 |
| 343 | 20241007 | 140000 | 22163756500 | 4910 | 4905 | 4910 | 4905 | 259 |
| 344 | 20241007 | 135900 | 22162485760 | 4910 | 4910 | 4910 | 4905 | 193 |
| 345 | 20241007 | 135800 | 22161538330 | 4910 | 4890 | 4910 | 4890 | 1249 |
| 346 | 20241007 | 135700 | 22155425920 | 4890 | 4900 | 4900 | 4890 | 4525 |
| 347 | 20241007 | 135600 | 22133287095 | 4900 | 4910 | 4910 | 4895 | 792 |
| 348 | 20241007 | 135500 | 22129408650 | 4910 | 4910 | 4910 | 4895 | 1136 |
| 349 | 20241007 | 135400 | 22123840325 | 4910 | 4910 | 4915 | 4910 | 426 |
| 350 | 20241007 | 135300 | 22121748565 | 4910 | 4900 | 4910 | 4900 | 1428 |
| 351 | 20241007 | 135200 | 22114745825 | 4900 | 4915 | 4915 | 4890 | 16191 |
| 352 | 20241007 | 135100 | 22035443545 | 4910 | 4915 | 4920 | 4910 | 2378 |
| 353 | 20241007 | 135000 | 22023756985 | 4920 | 4925 | 4930 | 4915 | 1466 |
| 354 | 20241007 | 134900 | 22016541820 | 4930 | 4915 | 4930 | 4915 | 1940 |
| 355 | 20241007 | 134800 | 22006998800 | 4920 | 4915 | 4925 | 4915 | 1018 |
| 356 | 20241007 | 134700 | 22001990440 | 4920 | 4905 | 4920 | 4900 | 4180 |
| 357 | 20241007 | 134600 | 21981471300 | 4905 | 4905 | 4910 | 4900 | 2076 |
| 358 | 20241007 | 134500 | 21971288500 | 4905 | 4910 | 4910 | 4905 | 2309 |
| 359 | 20241007 | 134400 | 21959958375 | 4905 | 4910 | 4910 | 4905 | 1547 |
| 360 | 20241007 | 134300 | 21952369815 | 4910 | 4915 | 4920 | 4905 | 6191 |
| 361 | 20241007 | 134200 | 21921983035 | 4920 | 4910 | 4925 | 4910 | 2660 |
| 362 | 20241007 | 134100 | 21908911825 | 4910 | 4915 | 4925 | 4910 | 7553 |
| 363 | 20241007 | 134000 | 21871799235 | 4925 | 4920 | 4925 | 4910 | 8417 |
| 364 | 20241007 | 133900 | 21830460290 | 4915 | 4915 | 4940 | 4915 | 1633 |
| 365 | 20241007 | 133800 | 21822421690 | 4915 | 4925 | 4930 | 4910 | 2953 |
| 366 | 20241007 | 133700 | 21807898330 | 4925 | 4930 | 4950 | 4920 | 927 |
| 367 | 20241007 | 133600 | 21803332810 | 4950 | 4915 | 4950 | 4910 | 6718 |
| 368 | 20241007 | 133500 | 21770288245 | 4910 | 4930 | 4935 | 4910 | 9566 |
| 369 | 20241007 | 133400 | 21723212705 | 4930 | 4965 | 4965 | 4930 | 9376 |
| 370 | 20241007 | 133300 | 21676812945 | 4960 | 4980 | 4980 | 4960 | 10322 |
| 371 | 20241007 | 133200 | 21625514560 | 4980 | 4990 | 4990 | 4980 | 428 |
| 372 | 20241007 | 133100 | 21623381990 | 4990 | 4990 | 4995 | 4980 | 1816 |
| 373 | 20241007 | 133000 | 21614332570 | 4990 | 4990 | 4995 | 4985 | 371 |
| 374 | 20241007 | 132900 | 21612481215 | 4985 | 4985 | 4995 | 4980 | 3544 |
| 375 | 20241007 | 132800 | 21594814495 | 4985 | 4990 | 4995 | 4985 | 1828 |
| 376 | 20241007 | 132700 | 21585696565 | 4990 | 4985 | 4990 | 4970 | 5890 |
| 377 | 20241007 | 132600 | 21556372630 | 4990 | 4990 | 4995 | 4985 | 2245 |
| 378 | 20241007 | 132500 | 21545177980 | 4990 | 5000 | 5000 | 4985 | 2133 |
| 379 | 20241007 | 132400 | 21534525085 | 5010 | 4985 | 5010 | 4970 | 7650 |
| 380 | 20241007 | 132300 | 21496437810 | 4985 | 4985 | 4985 | 4980 | 2476 |
| 381 | 20241007 | 132200 | 21484102280 | 4980 | 4995 | 4995 | 4980 | 3461 |
| 382 | 20241007 | 132100 | 21466839845 | 4995 | 5030 | 5030 | 4995 | 4377 |
| 383 | 20241007 | 132000 | 21444929180 | 5020 | 5030 | 5040 | 5020 | 440 |
| 384 | 20241007 | 131900 | 21442718760 | 5040 | 5030 | 5040 | 5020 | 782 |
| 385 | 20241007 | 131800 | 21438786590 | 5030 | 5030 | 5030 | 5020 | 616 |
| 386 | 20241007 | 131700 | 21435690900 | 5030 | 5050 | 5050 | 5020 | 2328 |
| 387 | 20241007 | 131600 | 21423964150 | 5050 | 5040 | 5050 | 5040 | 1300 |
| 388 | 20241007 | 131500 | 21417410130 | 5040 | 5030 | 5040 | 5030 | 1754 |
| 389 | 20241007 | 131400 | 21408571780 | 5030 | 5040 | 5040 | 5030 | 828 |
| 390 | 20241007 | 131300 | 21404400080 | 5030 | 5030 | 5040 | 5030 | 2274 |
| 391 | 20241007 | 131200 | 21392946160 | 5030 | 5020 | 5030 | 5020 | 2304 |
| 392 | 20241007 | 131100 | 21381357270 | 5020 | 5020 | 5030 | 5010 | 1653 |
| 393 | 20241007 | 131000 | 21373059860 | 5020 | 5010 | 5020 | 5010 | 647 |
| 394 | 20241007 | 130900 | 21369817950 | 5010 | 5010 | 5020 | 5010 | 1288 |
| 395 | 20241007 | 130800 | 21363365050 | 5020 | 5010 | 5020 | 5010 | 1424 |
| 396 | 20241007 | 130700 | 21356230160 | 5010 | 5000 | 5020 | 5000 | 448 |
| 397 | 20241007 | 130600 | 21353989080 | 4990 | 5000 | 5000 | 4990 | 1051 |
| 398 | 20241007 | 130500 | 21348744380 | 5000 | 5000 | 5000 | 4990 | 2615 |
| 399 | 20241007 | 130400 | 21335690205 | 5000 | 5010 | 5010 | 5000 | 1500 |
| 400 | 20241007 | 130300 | 21328185125 | 5010 | 5010 | 5010 | 5010 | 228 |
| 401 | 20241007 | 130200 | 21327042845 | 5010 | 5020 | 5020 | 5010 | 1114 |
| 402 | 20241007 | 130100 | 21321461415 | 5020 | 5010 | 5020 | 5010 | 304 |
| 403 | 20241007 | 130000 | 21319938305 | 5020 | 4990 | 5020 | 4990 | 1335 |
| 404 | 20241007 | 125900 | 21313269220 | 4990 | 4990 | 4995 | 4985 | 2479 |
| 405 | 20241007 | 125800 | 21300904305 | 4995 | 4990 | 5020 | 4985 | 2980 |
| 406 | 20241007 | 125700 | 21286020135 | 4985 | 5000 | 5000 | 4985 | 6431 |
| 407 | 20241007 | 125600 | 21253903395 | 5000 | 5010 | 5030 | 5000 | 7217 |
| 408 | 20241007 | 125500 | 21217786235 | 5020 | 5020 | 5030 | 5010 | 1800 |
| 409 | 20241007 | 125400 | 21208760555 | 5020 | 5020 | 5020 | 5020 | 486 |
| 410 | 20241007 | 125300 | 21206320835 | 5020 | 5020 | 5020 | 5010 | 1028 |
| 411 | 20241007 | 125200 | 21201162895 | 5030 | 5030 | 5030 | 5020 | 382 |
| 412 | 20241007 | 125100 | 21199243075 | 5020 | 5030 | 5030 | 5020 | 4853 |
| 413 | 20241007 | 125000 | 21174865995 | 5040 | 5050 | 5050 | 5040 | 1460 |
| 414 | 20241007 | 124900 | 21167504625 | 5040 | 5030 | 5060 | 5030 | 4049 |
| 415 | 20241007 | 124800 | 21147052115 | 5040 | 5020 | 5040 | 5020 | 1483 |
| 416 | 20241007 | 124700 | 21139589335 | 5020 | 5010 | 5020 | 5010 | 865 |
| 417 | 20241007 | 124600 | 21135249695 | 5020 | 5020 | 5030 | 5010 | 1734 |
| 418 | 20241007 | 124500 | 21126545985 | 5010 | 5020 | 5020 | 5010 | 631 |
| 419 | 20241007 | 124400 | 21123381385 | 5020 | 5010 | 5020 | 5010 | 982 |
| 420 | 20241007 | 124300 | 21118453545 | 5010 | 5010 | 5020 | 5010 | 928 |
| 421 | 20241007 | 124200 | 21113800995 | 5010 | 5000 | 5030 | 5000 | 1463 |
| 422 | 20241007 | 124100 | 21106482775 | 5000 | 4995 | 5030 | 4995 | 1410 |
| 423 | 20241007 | 124000 | 21099436020 | 4995 | 5020 | 5020 | 4995 | 2589 |
| 424 | 20241007 | 123900 | 21086488210 | 5010 | 5020 | 5030 | 5000 | 2676 |
| 425 | 20241007 | 123800 | 21073091240 | 5020 | 5040 | 5040 | 5020 | 4800 |
| 426 | 20241007 | 123700 | 21048964890 | 5040 | 5040 | 5040 | 5030 | 1793 |
| 427 | 20241007 | 123600 | 21039930180 | 5040 | 5040 | 5050 | 5040 | 2370 |
| 428 | 20241007 | 123500 | 21027976460 | 5040 | 5030 | 5040 | 5030 | 681 |
| 429 | 20241007 | 123400 | 21024550380 | 5030 | 5000 | 5040 | 5000 | 3985 |
| 430 | 20241007 | 123300 | 21004510710 | 5020 | 5000 | 5040 | 5000 | 6012 |
| 431 | 20241007 | 123200 | 20974403180 | 5000 | 5000 | 5010 | 5000 | 9193 |
| 432 | 20241007 | 123100 | 20928430910 | 5000 | 5040 | 5040 | 5000 | 9194 |
| 433 | 20241007 | 123000 | 20882265850 | 5030 | 5040 | 5050 | 5030 | 2786 |
| 434 | 20241007 | 122900 | 20868228220 | 5040 | 5050 | 5050 | 5040 | 1450 |
| 435 | 20241007 | 122800 | 20860915720 | 5050 | 5050 | 5050 | 5040 | 1633 |
| 436 | 20241007 | 122700 | 20852673420 | 5040 | 5040 | 5050 | 5040 | 2811 |
| 437 | 20241007 | 122600 | 20838494680 | 5040 | 5030 | 5040 | 5030 | 2380 |
| 438 | 20241007 | 122500 | 20826506750 | 5030 | 5050 | 5050 | 5030 | 6940 |
| 439 | 20241007 | 122400 | 20791512380 | 5050 | 5070 | 5080 | 5050 | 6844 |
| 440 | 20241007 | 122300 | 20756892980 | 5060 | 5090 | 5090 | 5060 | 5571 |
| 441 | 20241007 | 122200 | 20728651030 | 5100 | 5110 | 5110 | 5060 | 11558 |
| 442 | 20241007 | 122100 | 20669848280 | 5100 | 5100 | 5110 | 5080 | 20241 |
| 443 | 20241007 | 122000 | 20566587560 | 5100 | 5070 | 5110 | 5060 | 34914 |
| 444 | 20241007 | 121900 | 20388840650 | 5070 | 5060 | 5070 | 5030 | 11239 |
| 445 | 20241007 | 121800 | 20332085240 | 5050 | 5070 | 5090 | 5050 | 50188 |
| 446 | 20241007 | 121700 | 20077712790 | 5070 | 5000 | 5070 | 4970 | 24648 |
| 447 | 20241007 | 121600 | 19953954500 | 5000 | 5000 | 5010 | 4990 | 4916 |
| 448 | 20241007 | 121500 | 19929389330 | 5000 | 5000 | 5010 | 5000 | 1765 |
| 449 | 20241007 | 121400 | 19920559030 | 5000 | 5010 | 5010 | 5000 | 3344 |
| 450 | 20241007 | 121300 | 19903825810 | 5020 | 4990 | 5040 | 4985 | 4066 |
| 451 | 20241007 | 121200 | 19883526970 | 4990 | 5020 | 5030 | 4990 | 9603 |
| 452 | 20241007 | 121100 | 19835430710 | 5010 | 5040 | 5050 | 5010 | 3666 |
| 453 | 20241007 | 121000 | 19816975720 | 5050 | 5020 | 5050 | 4985 | 15340 |
| 454 | 20241007 | 120900 | 19740179735 | 5010 | 5010 | 5020 | 4995 | 12648 |
| 455 | 20241007 | 120800 | 19676924550 | 5020 | 5030 | 5050 | 5000 | 16625 |
| 456 | 20241007 | 120700 | 19593555840 | 5020 | 5070 | 5070 | 5020 | 19551 |
| 457 | 20241007 | 120600 | 19495123040 | 5060 | 5090 | 5090 | 5060 | 7115 |
| 458 | 20241007 | 120500 | 19459050660 | 5090 | 5100 | 5100 | 5090 | 3581 |
| 459 | 20241007 | 120400 | 19440802550 | 5100 | 5120 | 5130 | 5100 | 7929 |
| 460 | 20241007 | 120300 | 19400228670 | 5120 | 5110 | 5120 | 5110 | 4255 |
| 461 | 20241007 | 120200 | 19378474290 | 5110 | 5100 | 5110 | 5090 | 3510 |
| 462 | 20241007 | 120100 | 19360582140 | 5100 | 5100 | 5120 | 5090 | 6381 |
| 463 | 20241007 | 120000 | 19328004380 | 5100 | 5080 | 5110 | 5070 | 12476 |
| 464 | 20241007 | 115900 | 19264453550 | 5080 | 5080 | 5080 | 5070 | 1795 |
| 465 | 20241007 | 115800 | 19255337830 | 5080 | 5080 | 5080 | 5060 | 2240 |
| 466 | 20241007 | 115700 | 19243979850 | 5080 | 5070 | 5080 | 5060 | 2021 |
| 467 | 20241007 | 115600 | 19233736090 | 5070 | 5070 | 5070 | 5050 | 3153 |
| 468 | 20241007 | 115500 | 19217766380 | 5050 | 5030 | 5070 | 5030 | 10113 |
| 469 | 20241007 | 115400 | 19166675310 | 5030 | 5020 | 5040 | 5020 | 4356 |
| 470 | 20241007 | 115300 | 19144785190 | 5020 | 5050 | 5050 | 5020 | 10689 |
| 471 | 20241007 | 115200 | 19090986590 | 5050 | 5050 | 5060 | 5040 | 6003 |
| 472 | 20241007 | 115100 | 19060664170 | 5050 | 5050 | 5070 | 5050 | 6656 |
| 473 | 20241007 | 115000 | 19026994450 | 5050 | 5090 | 5100 | 5030 | 19975 |
| 474 | 20241007 | 114900 | 18925979210 | 5090 | 5110 | 5120 | 5080 | 7497 |
| 475 | 20241007 | 114800 | 18887807900 | 5110 | 5100 | 5120 | 5080 | 13067 |
| 476 | 20241007 | 114700 | 18821235460 | 5100 | 5120 | 5120 | 5100 | 8129 |
| 477 | 20241007 | 114600 | 18779698500 | 5120 | 5160 | 5160 | 5110 | 10840 |
| 478 | 20241007 | 114500 | 18724165210 | 5170 | 5180 | 5180 | 5120 | 8558 |
| 479 | 20241007 | 114400 | 18680161140 | 5180 | 5150 | 5180 | 5130 | 5884 |
| 480 | 20241007 | 114300 | 18649927640 | 5150 | 5160 | 5160 | 5150 | 4128 |
| 481 | 20241007 | 114200 | 18628656280 | 5170 | 5170 | 5180 | 5170 | 7430 |
| 482 | 20241007 | 114100 | 18590234660 | 5170 | 5180 | 5190 | 5170 | 3111 |
| 483 | 20241007 | 114000 | 18574137340 | 5180 | 5170 | 5200 | 5160 | 3168 |
| 484 | 20241007 | 113900 | 18557726210 | 5160 | 5160 | 5170 | 5160 | 2827 |
| 485 | 20241007 | 113800 | 18543125540 | 5160 | 5200 | 5210 | 5150 | 7866 |
| 486 | 20241007 | 113700 | 18502399550 | 5190 | 5150 | 5210 | 5140 | 14177 |
| 487 | 20241007 | 113600 | 18429064390 | 5150 | 5110 | 5160 | 5110 | 10173 |
| 488 | 20241007 | 113500 | 18376950320 | 5120 | 5140 | 5160 | 5110 | 15552 |
| 489 | 20241007 | 113400 | 18297195670 | 5140 | 5190 | 5190 | 5130 | 13015 |
| 490 | 20241007 | 113300 | 18230153470 | 5190 | 5200 | 5200 | 5160 | 7695 |
| 491 | 20241007 | 113200 | 18190302190 | 5190 | 5180 | 5200 | 5130 | 33419 |
| 492 | 20241007 | 113100 | 18018002360 | 5180 | 5210 | 5220 | 5180 | 27740 |
| 493 | 20241007 | 113000 | 17873849020 | 5210 | 5230 | 5230 | 5210 | 4584 |
| 494 | 20241007 | 112900 | 17849940630 | 5220 | 5230 | 5240 | 5210 | 14508 |
| 495 | 20241007 | 112800 | 17774263580 | 5230 | 5250 | 5260 | 5210 | 23923 |
| 496 | 20241007 | 112700 | 17649221190 | 5250 | 5260 | 5270 | 5240 | 6452 |
| 497 | 20241007 | 112600 | 17615319410 | 5260 | 5290 | 5310 | 5250 | 9272 |
| 498 | 20241007 | 112500 | 17566346720 | 5300 | 5300 | 5300 | 5290 | 4213 |
| 499 | 20241007 | 112400 | 17544038850 | 5300 | 5280 | 5320 | 5280 | 27069 |
| 500 | 20241007 | 112300 | 17400545070 | 5270 | 5250 | 5280 | 5250 | 12177 |
| 501 | 20241007 | 112200 | 17336457700 | 5250 | 5250 | 5250 | 5220 | 28894 |
| 502 | 20241007 | 112100 | 17185320940 | 5250 | 5290 | 5290 | 5250 | 24949 |
| 503 | 20241007 | 112000 | 17053941900 | 5280 | 5320 | 5330 | 5270 | 25343 |
| 504 | 20241007 | 111900 | 16919623910 | 5330 | 5390 | 5390 | 5310 | 38514 |
| 505 | 20241007 | 111800 | 16714362710 | 5390 | 5390 | 5410 | 5370 | 13785 |
| 506 | 20241007 | 111700 | 16640141710 | 5400 | 5410 | 5420 | 5380 | 46225 |
| 507 | 20241007 | 111600 | 16390301970 | 5420 | 5390 | 5420 | 5390 | 44928 |
| 508 | 20241007 | 111500 | 16147372770 | 5380 | 5380 | 5410 | 5370 | 42417 |
| 509 | 20241007 | 111400 | 15918420430 | 5380 | 5400 | 5410 | 5370 | 40011 |
| 510 | 20241007 | 111300 | 15702688550 | 5390 | 5400 | 5400 | 5370 | 36413 |
| 511 | 20241007 | 111200 | 15506531620 | 5400 | 5380 | 5400 | 5350 | 60530 |
| 512 | 20241007 | 111100 | 15180814230 | 5360 | 5370 | 5380 | 5340 | 47051 |
| 513 | 20241007 | 111000 | 14928520900 | 5380 | 5370 | 5400 | 5370 | 47602 |
| 514 | 20241007 | 110900 | 14672077210 | 5380 | 5350 | 5400 | 5350 | 93797 |
| 515 | 20241007 | 110800 | 14167007450 | 5360 | 5340 | 5370 | 5330 | 37727 |
| 516 | 20241007 | 110700 | 13965225200 | 5340 | 5330 | 5350 | 5320 | 54772 |
| 517 | 20241007 | 110600 | 13672901530 | 5330 | 5300 | 5330 | 5280 | 32571 |
| 518 | 20241007 | 110500 | 13500008260 | 5280 | 5300 | 5320 | 5280 | 35330 |
| 519 | 20241007 | 110400 | 13312901030 | 5300 | 5300 | 5330 | 5280 | 85765 |
| 520 | 20241007 | 110300 | 12858248130 | 5300 | 5280 | 5300 | 5270 | 22863 |
| 521 | 20241007 | 110200 | 12737428340 | 5290 | 5280 | 5290 | 5260 | 28856 |
| 522 | 20241007 | 110100 | 12584979600 | 5270 | 5270 | 5280 | 5250 | 13515 |
| 523 | 20241007 | 110000 | 12513772090 | 5270 | 5280 | 5280 | 5250 | 26348 |
| 524 | 20241007 | 105900 | 12374851440 | 5280 | 5260 | 5280 | 5240 | 28078 |
| 525 | 20241007 | 105800 | 12227127790 | 5260 | 5220 | 5260 | 5200 | 15979 |
| 526 | 20241007 | 105700 | 12143348200 | 5210 | 5210 | 5230 | 5200 | 12499 |
| 527 | 20241007 | 105600 | 12078114640 | 5230 | 5230 | 5230 | 5200 | 13054 |
| 528 | 20241007 | 105500 | 12010027750 | 5220 | 5200 | 5230 | 5200 | 14607 |
| 529 | 20241007 | 105400 | 11933740040 | 5200 | 5190 | 5220 | 5170 | 57062 |
| 530 | 20241007 | 105300 | 11637403520 | 5170 | 5180 | 5220 | 5170 | 14681 |
| 531 | 20241007 | 105200 | 11561209350 | 5200 | 5190 | 5230 | 5180 | 22597 |
| 532 | 20241007 | 105100 | 11443637160 | 5180 | 5250 | 5250 | 5170 | 19411 |
| 533 | 20241007 | 105000 | 11342798420 | 5230 | 5260 | 5260 | 5170 | 53531 |
| 534 | 20241007 | 104900 | 11063605440 | 5250 | 5270 | 5280 | 5240 | 17975 |
| 535 | 20241007 | 104800 | 10968984460 | 5270 | 5290 | 5290 | 5260 | 22176 |
| 536 | 20241007 | 104700 | 10852094060 | 5260 | 5290 | 5310 | 5260 | 24412 |
| 537 | 20241007 | 104600 | 10723126500 | 5300 | 5260 | 5300 | 5260 | 30065 |
| 538 | 20241007 | 104500 | 10564114910 | 5270 | 5250 | 5270 | 5240 | 17675 |
| 539 | 20241007 | 104400 | 10471119600 | 5260 | 5240 | 5260 | 5220 | 19039 |
| 540 | 20241007 | 104300 | 10371309670 | 5240 | 5300 | 5300 | 5170 | 65923 |
| 541 | 20241007 | 104200 | 10026356570 | 5300 | 5290 | 5320 | 5280 | 29806 |
| 542 | 20241007 | 104100 | 9868216300 | 5290 | 5300 | 5310 | 5260 | 29176 |
| 543 | 20241007 | 104000 | 9713792540 | 5300 | 5320 | 5320 | 5260 | 35411 |
| 544 | 20241007 | 103900 | 9526687080 | 5300 | 5300 | 5320 | 5290 | 29108 |
| 545 | 20241007 | 103800 | 9372180320 | 5300 | 5330 | 5340 | 5290 | 38491 |
| 546 | 20241007 | 103700 | 9168005920 | 5310 | 5290 | 5350 | 5280 | 85530 |
| 547 | 20241007 | 103600 | 8713186240 | 5290 | 5280 | 5300 | 5260 | 26333 |
| 548 | 20241007 | 103500 | 8573932560 | 5280 | 5290 | 5300 | 5240 | 51312 |
| 549 | 20241007 | 103400 | 8303021210 | 5280 | 5260 | 5290 | 5250 | 44365 |
| 550 | 20241007 | 103300 | 8069127160 | 5260 | 5270 | 5280 | 5240 | 52778 |
| 551 | 20241007 | 103200 | 7791222780 | 5270 | 5210 | 5270 | 5210 | 61832 |
| 552 | 20241007 | 103100 | 7466741650 | 5230 | 5220 | 5230 | 5200 | 30923 |
| 553 | 20241007 | 103000 | 7305226680 | 5220 | 5220 | 5240 | 5180 | 36656 |
| 554 | 20241007 | 102900 | 7114054430 | 5230 | 5180 | 5230 | 5170 | 74593 |
| 555 | 20241007 | 102800 | 6726322890 | 5180 | 5150 | 5200 | 5150 | 52396 |
| 556 | 20241007 | 102700 | 6454824780 | 5160 | 5150 | 5200 | 5120 | 55211 |
| 557 | 20241007 | 102600 | 6169440260 | 5120 | 5120 | 5150 | 5110 | 30367 |
| 558 | 20241007 | 102500 | 6013542820 | 5130 | 5120 | 5160 | 5090 | 54078 |
| 559 | 20241007 | 102400 | 5736703240 | 5150 | 5070 | 5150 | 5060 | 40505 |
| 560 | 20241007 | 102300 | 5529220910 | 5070 | 5080 | 5090 | 5040 | 4498 |
| 561 | 20241007 | 102200 | 5506454800 | 5080 | 5050 | 5080 | 5050 | 4406 |
| 562 | 20241007 | 102100 | 5484153020 | 5050 | 5080 | 5080 | 5050 | 7407 |
| 563 | 20241007 | 102000 | 5446672520 | 5080 | 5100 | 5110 | 5070 | 8108 |
| 564 | 20241007 | 101900 | 5405475660 | 5100 | 5060 | 5130 | 5050 | 18256 |
| 565 | 20241007 | 101800 | 5312399590 | 5060 | 5080 | 5090 | 5060 | 2529 |
| 566 | 20241007 | 101700 | 5299543340 | 5080 | 5050 | 5100 | 5040 | 6642 |
| 567 | 20241007 | 101600 | 5265971530 | 5050 | 5060 | 5120 | 5050 | 17452 |
| 568 | 20241007 | 101500 | 5177313420 | 5070 | 5060 | 5070 | 5030 | 4643 |
| 569 | 20241007 | 101400 | 5153845010 | 5060 | 5060 | 5080 | 5040 | 12560 |
| 570 | 20241007 | 101300 | 5090414300 | 5070 | 5050 | 5110 | 5040 | 19735 |
| 571 | 20241007 | 101200 | 4989986500 | 5050 | 5020 | 5050 | 5000 | 10055 |
| 572 | 20241007 | 101100 | 4939604260 | 5020 | 5020 | 5050 | 5010 | 12952 |
| 573 | 20241007 | 101000 | 4874595150 | 5030 | 5070 | 5070 | 5020 | 6868 |
| 574 | 20241007 | 100900 | 4839999010 | 5070 | 5040 | 5090 | 5030 | 11639 |
| 575 | 20241007 | 100800 | 4781084720 | 5040 | 5030 | 5090 | 5000 | 10968 |
| 576 | 20241007 | 100700 | 4725768960 | 5010 | 5030 | 5060 | 5000 | 9013 |
| 577 | 20241007 | 100600 | 4680450460 | 5020 | 5060 | 5120 | 5000 | 34188 |
| 578 | 20241007 | 100500 | 4507761070 | 5050 | 5010 | 5140 | 5000 | 35808 |
| 579 | 20241007 | 100400 | 4325486550 | 5000 | 5040 | 5050 | 4980 | 24322 |
| 580 | 20241007 | 100300 | 4203835730 | 5040 | 5020 | 5150 | 5000 | 44823 |
| 581 | 20241007 | 100200 | 3976174150 | 5020 | 4975 | 5040 | 4960 | 32331 |
| 582 | 20241007 | 100100 | 3814595190 | 4970 | 5040 | 5110 | 4960 | 50479 |
| 583 | 20241007 | 100000 | 3561807260 | 5050 | 5160 | 5170 | 5020 | 58174 |
| 584 | 20241007 | 095900 | 3265818150 | 5160 | 5000 | 5220 | 4955 | 162716 |
| 585 | 20241007 | 095800 | 2431583980 | 5010 | 4775 | 5080 | 4775 | 133727 |
| 586 | 20241007 | 095700 | 1766593620 | 4770 | 4755 | 4770 | 4740 | 2651 |
| 587 | 20241007 | 095600 | 1753989955 | 4755 | 4755 | 4755 | 4755 | 1 |
| 588 | 20241007 | 095500 | 1753985200 | 4760 | 4755 | 4760 | 4755 | 244 |
| 589 | 20241007 | 095400 | 1752824975 | 4760 | 4760 | 4760 | 4760 | 0 |
| 590 | 20241007 | 095300 | 1752824975 | 4760 | 4760 | 4770 | 4735 | 2214 |
| 591 | 20241007 | 095200 | 1742300405 | 4760 | 4760 | 4760 | 4760 | 3 |
| 592 | 20241007 | 095100 | 1742286125 | 4760 | 4745 | 4760 | 4745 | 388 |
| 593 | 20241007 | 095000 | 1740444235 | 4745 | 4725 | 4745 | 4725 | 325 |
| 594 | 20241007 | 094900 | 1738902130 | 4725 | 4730 | 4730 | 4725 | 254 |
| 595 | 20241007 | 094800 | 1737700720 | 4730 | 4735 | 4735 | 4725 | 663 |
| 596 | 20241007 | 094700 | 1734564590 | 4730 | 4745 | 4745 | 4730 | 1554 |
| 597 | 20241007 | 094600 | 1727213990 | 4745 | 4750 | 4765 | 4715 | 519 |
| 598 | 20241007 | 094500 | 1724758275 | 4765 | 4750 | 4775 | 4750 | 5 |
| 599 | 20241007 | 094400 | 1724734455 | 4745 | 4780 | 4785 | 4745 | 2097 |
| 600 | 20241007 | 094300 | 1714751390 | 4770 | 4745 | 4790 | 4745 | 4046 |
| 601 | 20241007 | 094200 | 1695457620 | 4745 | 4750 | 4755 | 4690 | 5967 |
| 602 | 20241007 | 094100 | 1667183880 | 4750 | 4765 | 4775 | 4740 | 3490 |
| 603 | 20241007 | 094000 | 1650593290 | 4775 | 4725 | 4785 | 4725 | 7002 |
| 604 | 20241007 | 093900 | 1617212820 | 4725 | 4700 | 4725 | 4700 | 798 |
| 605 | 20241007 | 093800 | 1613455170 | 4700 | 4690 | 4700 | 4685 | 1202 |
| 606 | 20241007 | 093700 | 1607817750 | 4690 | 4695 | 4695 | 4690 | 220 |
| 607 | 20241007 | 093600 | 1606785505 | 4695 | 4695 | 4700 | 4695 | 534 |
| 608 | 20241007 | 093500 | 1604277375 | 4690 | 4680 | 4700 | 4680 | 250 |
| 609 | 20241007 | 093400 | 1603104810 | 4680 | 4685 | 4710 | 4675 | 2298 |
| 610 | 20241007 | 093300 | 1592350455 | 4680 | 4705 | 4710 | 4675 | 4416 |
| 611 | 20241007 | 093200 | 1571653185 | 4710 | 4745 | 4745 | 4710 | 2159 |
| 612 | 20241007 | 093100 | 1561457395 | 4735 | 4745 | 4745 | 4735 | 5 |
| 613 | 20241007 | 093000 | 1561433710 | 4720 | 4740 | 4745 | 4715 | 581 |
| 614 | 20241007 | 092900 | 1558685045 | 4740 | 4735 | 4745 | 4710 | 675 |
| 615 | 20241007 | 092800 | 1555501645 | 4735 | 4710 | 4745 | 4710 | 1488 |
| 616 | 20241007 | 092700 | 1548491545 | 4710 | 4700 | 4720 | 4700 | 894 |
| 617 | 20241007 | 092600 | 1544283940 | 4700 | 4730 | 4730 | 4690 | 3967 |
| 618 | 20241007 | 092500 | 1525633725 | 4760 | 4715 | 4760 | 4715 | 29 |
| 619 | 20241007 | 092400 | 1525496900 | 4710 | 4740 | 4765 | 4710 | 2915 |
| 620 | 20241007 | 092300 | 1511669870 | 4740 | 4740 | 4740 | 4700 | 806 |
| 621 | 20241007 | 092200 | 1507869630 | 4745 | 4715 | 4745 | 4705 | 1456 |
| 622 | 20241007 | 092100 | 1501008600 | 4720 | 4755 | 4755 | 4720 | 4292 |
| 623 | 20241007 | 092000 | 1480657155 | 4755 | 4735 | 4755 | 4730 | 2515 |
| 624 | 20241007 | 091900 | 1468734540 | 4725 | 4730 | 4755 | 4690 | 3226 |
| 625 | 20241007 | 091800 | 1453522780 | 4730 | 4740 | 4765 | 4725 | 1868 |
| 626 | 20241007 | 091700 | 1444672550 | 4740 | 4715 | 4740 | 4700 | 4988 |
| 627 | 20241007 | 091600 | 1421163360 | 4705 | 4750 | 4750 | 4670 | 9765 |
| 628 | 20241007 | 091500 | 1375138315 | 4765 | 4790 | 4795 | 4745 | 8723 |
| 629 | 20241007 | 091400 | 1333591225 | 4790 | 4800 | 4800 | 4770 | 3086 |
| 630 | 20241007 | 091300 | 1318823130 | 4805 | 4790 | 4810 | 4760 | 8733 |
| 631 | 20241007 | 091200 | 1277096765 | 4785 | 4815 | 4840 | 4775 | 9837 |
| 632 | 20241007 | 091100 | 1229760255 | 4840 | 4920 | 4920 | 4765 | 20804 |
| 633 | 20241007 | 091000 | 1129583245 | 4920 | 4775 | 4970 | 4770 | 60278 |
| 634 | 20241007 | 090900 | 835473535 | 4775 | 4945 | 5200 | 4760 | 100586 |
| 635 | 20241007 | 090800 | 338383410 | 4905 | 4905 | 4905 | 4905 | 0 |
| 636 | 20241007 | 090700 | 338383410 | 4905 | 4710 | 4905 | 4710 | 45213 |
| 637 | 20241007 | 090600 | 119332125 | 4710 | 4700 | 4730 | 4690 | 5668 |
| 638 | 20241007 | 090500 | 92715710 | 4710 | 4665 | 4725 | 4665 | 2492 |
| 639 | 20241007 | 090400 | 81024840 | 4665 | 4615 | 4680 | 4580 | 3273 |
| 640 | 20241007 | 090300 | 65838355 | 4620 | 4605 | 4775 | 4605 | 8615 |
| 641 | 20241007 | 090200 | 25713235 | 4610 | 4615 | 4615 | 4570 | 286 |
| 642 | 20241007 | 090100 | 24403555 | 4610 | 4595 | 4630 | 4560 | 1802 |
| 643 | 20241007 | 090000 | 16103965 | 4595 | 4460 | 4620 | 4460 | 3561 |