37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 12757 |
| 3 | 20230728 | 191900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 4 | 20230728 | 191800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 5 | 20230728 | 191700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 6 | 20230728 | 191600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 7 | 20230728 | 191500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 8 | 20230728 | 191400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 9 | 20230728 | 191300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 10 | 20230728 | 191200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 11 | 20230728 | 191100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 12 | 20230728 | 191000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 13 | 20230728 | 190900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 14 | 20230728 | 190800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 15 | 20230728 | 190700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 16 | 20230728 | 190600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 17 | 20230728 | 190500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 18 | 20230728 | 190400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 19 | 20230728 | 190300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 20 | 20230728 | 190200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 21 | 20230728 | 190100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 22 | 20230728 | 190000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 23 | 20230728 | 185900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 24 | 20230728 | 185800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 25 | 20230728 | 185700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 26 | 20230728 | 185600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 27 | 20230728 | 185500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 28 | 20230728 | 185400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 29 | 20230728 | 185300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 30 | 20230728 | 185200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 31 | 20230728 | 185100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 32 | 20230728 | 185000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 12757 |
| 33 | 20230728 | 184900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 34 | 20230728 | 184800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 35 | 20230728 | 184700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 36 | 20230728 | 184600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 37 | 20230728 | 184500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 38 | 20230728 | 184400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 39 | 20230728 | 184300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 40 | 20230728 | 184200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 41 | 20230728 | 184100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 42 | 20230728 | 184000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 43 | 20230728 | 183900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 44 | 20230728 | 183800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 45 | 20230728 | 183700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 46 | 20230728 | 183600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 47 | 20230728 | 183500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 48 | 20230728 | 183400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 49 | 20230728 | 183300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 50 | 20230728 | 183200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 51 | 20230728 | 183100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 52 | 20230728 | 183000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 53 | 20230728 | 182900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 54 | 20230728 | 182800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 55 | 20230728 | 182700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 56 | 20230728 | 182600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 57 | 20230728 | 182500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 58 | 20230728 | 182400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 59 | 20230728 | 182300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 60 | 20230728 | 182200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 61 | 20230728 | 182100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 62 | 20230728 | 182000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 12757 |
| 63 | 20230728 | 181900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 64 | 20230728 | 181800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 65 | 20230728 | 181700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 66 | 20230728 | 181600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 67 | 20230728 | 181500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 68 | 20230728 | 181400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 69 | 20230728 | 181300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 70 | 20230728 | 181200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 71 | 20230728 | 181100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 72 | 20230728 | 181000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 73 | 20230728 | 180900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 74 | 20230728 | 180800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 75 | 20230728 | 180700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 76 | 20230728 | 180600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 77 | 20230728 | 180500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 78 | 20230728 | 180400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 79 | 20230728 | 180300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 80 | 20230728 | 180200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 81 | 20230728 | 180100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 82 | 20230728 | 180000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 83 | 20230728 | 175900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 84 | 20230728 | 175800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 85 | 20230728 | 175700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 86 | 20230728 | 175600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 87 | 20230728 | 175500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 88 | 20230728 | 175400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 89 | 20230728 | 175300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 90 | 20230728 | 175200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 91 | 20230728 | 175100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 92 | 20230728 | 175000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 12757 |
| 93 | 20230728 | 174900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 94 | 20230728 | 174800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 95 | 20230728 | 174700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 96 | 20230728 | 174600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 97 | 20230728 | 174500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 98 | 20230728 | 174400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 99 | 20230728 | 174300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 100 | 20230728 | 174200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 101 | 20230728 | 174100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 102 | 20230728 | 174000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 103 | 20230728 | 173900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 104 | 20230728 | 173800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 105 | 20230728 | 173700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 106 | 20230728 | 173600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 107 | 20230728 | 173500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 108 | 20230728 | 173400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 109 | 20230728 | 173300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 110 | 20230728 | 173200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 111 | 20230728 | 173100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 112 | 20230728 | 173000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 113 | 20230728 | 172900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 114 | 20230728 | 172800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 115 | 20230728 | 172700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 116 | 20230728 | 172600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 117 | 20230728 | 172500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 118 | 20230728 | 172400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 119 | 20230728 | 172300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 120 | 20230728 | 172200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 121 | 20230728 | 172100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 122 | 20230728 | 172000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 12757 |
| 123 | 20230728 | 171900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 124 | 20230728 | 171800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 125 | 20230728 | 171700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 126 | 20230728 | 171600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 127 | 20230728 | 171500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 128 | 20230728 | 171400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 129 | 20230728 | 171300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 130 | 20230728 | 171200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 131 | 20230728 | 171100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 132 | 20230728 | 171000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 133 | 20230728 | 170900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 134 | 20230728 | 170800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 135 | 20230728 | 170700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 136 | 20230728 | 170600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 137 | 20230728 | 170500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 138 | 20230728 | 170400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 139 | 20230728 | 170300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 140 | 20230728 | 170200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 141 | 20230728 | 170100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 142 | 20230728 | 170000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 143 | 20230728 | 165900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 144 | 20230728 | 165800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 145 | 20230728 | 165700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 146 | 20230728 | 165600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 147 | 20230728 | 165500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 148 | 20230728 | 165400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 149 | 20230728 | 165300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 150 | 20230728 | 165200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 151 | 20230728 | 165100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 152 | 20230728 | 165000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 12757 |
| 153 | 20230728 | 164900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 154 | 20230728 | 164800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 155 | 20230728 | 164700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 156 | 20230728 | 164600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 157 | 20230728 | 164500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 158 | 20230728 | 164400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 159 | 20230728 | 164300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 160 | 20230728 | 164200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 161 | 20230728 | 164100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 162 | 20230728 | 164000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 163 | 20230728 | 163900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 164 | 20230728 | 163800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 165 | 20230728 | 163700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 166 | 20230728 | 163600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 167 | 20230728 | 163500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 168 | 20230728 | 163400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 169 | 20230728 | 163300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 170 | 20230728 | 163200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 171 | 20230728 | 163100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 172 | 20230728 | 163000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 173 | 20230728 | 162900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 174 | 20230728 | 162800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 175 | 20230728 | 162700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 176 | 20230728 | 162600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 177 | 20230728 | 162500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 178 | 20230728 | 162400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 179 | 20230728 | 162300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 180 | 20230728 | 162200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 181 | 20230728 | 162100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 182 | 20230728 | 162000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 12757 |
| 183 | 20230728 | 161900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 184 | 20230728 | 161800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 185 | 20230728 | 161700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 186 | 20230728 | 161600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 187 | 20230728 | 161500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 188 | 20230728 | 161400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 189 | 20230728 | 161300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 190 | 20230728 | 161200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 191 | 20230728 | 161100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 192 | 20230728 | 161000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 193 | 20230728 | 160900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 194 | 20230728 | 160800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 195 | 20230728 | 160700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 196 | 20230728 | 160600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 197 | 20230728 | 160500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 198 | 20230728 | 160400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 199 | 20230728 | 160300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 200 | 20230728 | 160200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 201 | 20230728 | 160100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 202 | 20230728 | 160000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 203 | 20230728 | 155900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 204 | 20230728 | 155800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 205 | 20230728 | 155700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 206 | 20230728 | 155600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 207 | 20230728 | 155500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 208 | 20230728 | 155400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 209 | 20230728 | 155300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 210 | 20230728 | 155200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 211 | 20230728 | 155100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 212 | 20230728 | 155000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 12757 |
| 213 | 20230728 | 154900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 214 | 20230728 | 154800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 215 | 20230728 | 154700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 216 | 20230728 | 154600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 217 | 20230728 | 154500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 218 | 20230728 | 154400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 219 | 20230728 | 154300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 220 | 20230728 | 154200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 221 | 20230728 | 154100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 222 | 20230728 | 154000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 223 | 20230728 | 153900 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 224 | 20230728 | 153800 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 225 | 20230728 | 153700 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 226 | 20230728 | 153600 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 227 | 20230728 | 153500 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 228 | 20230728 | 153400 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 229 | 20230728 | 153300 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 230 | 20230728 | 153200 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 231 | 20230728 | 153100 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 232 | 20230728 | 153000 | 379356499000 | 650000 | 650000 | 650000 | 650000 | 12757 |
| 233 | 20230728 | 152900 | 371064449000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 234 | 20230728 | 152800 | 371064449000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 235 | 20230728 | 152700 | 371064449000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 236 | 20230728 | 152600 | 371064449000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 237 | 20230728 | 152500 | 371064449000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 238 | 20230728 | 152400 | 371064449000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 239 | 20230728 | 152300 | 371064449000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 240 | 20230728 | 152200 | 371064449000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 241 | 20230728 | 152100 | 371064449000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 242 | 20230728 | 152000 | 371064449000 | 650000 | 650000 | 650000 | 650000 | 0 |
| 243 | 20230728 | 151900 | 371064449000 | 650000 | 650000 | 651000 | 649000 | 1187 |
| 244 | 20230728 | 151800 | 370292431000 | 650000 | 650000 | 651000 | 649000 | 1617 |
| 245 | 20230728 | 151700 | 369241104000 | 650000 | 649000 | 650000 | 649000 | 2403 |
| 246 | 20230728 | 151600 | 367679464000 | 649000 | 649000 | 650000 | 649000 | 789 |
| 247 | 20230728 | 151500 | 367166924000 | 649000 | 650000 | 650000 | 649000 | 974 |
| 248 | 20230728 | 151400 | 366534599000 | 650000 | 649000 | 650000 | 649000 | 783 |
| 249 | 20230728 | 151300 | 366025864000 | 650000 | 649000 | 650000 | 649000 | 1367 |
| 250 | 20230728 | 151200 | 365137590000 | 649000 | 649000 | 650000 | 649000 | 621 |
| 251 | 20230728 | 151100 | 364734279000 | 649000 | 650000 | 650000 | 649000 | 545 |
| 252 | 20230728 | 151000 | 364380187000 | 649000 | 649000 | 650000 | 649000 | 444 |
| 253 | 20230728 | 150900 | 364091930000 | 650000 | 649000 | 650000 | 649000 | 415 |
| 254 | 20230728 | 150800 | 363822396000 | 650000 | 649000 | 650000 | 649000 | 332 |
| 255 | 20230728 | 150700 | 363606780000 | 650000 | 649000 | 650000 | 649000 | 313 |
| 256 | 20230728 | 150600 | 363403576000 | 649000 | 649000 | 650000 | 649000 | 733 |
| 257 | 20230728 | 150500 | 362927757000 | 649000 | 649000 | 650000 | 649000 | 370 |
| 258 | 20230728 | 150400 | 362687420000 | 649000 | 649000 | 650000 | 649000 | 239 |
| 259 | 20230728 | 150300 | 362532273000 | 649000 | 649000 | 650000 | 649000 | 525 |
| 260 | 20230728 | 150200 | 362191526000 | 649000 | 648000 | 650000 | 648000 | 856 |
| 261 | 20230728 | 150100 | 361636043000 | 649000 | 648000 | 649000 | 648000 | 237 |
| 262 | 20230728 | 150000 | 361482393000 | 649000 | 649000 | 650000 | 648000 | 482 |
| 263 | 20230728 | 145900 | 361169481000 | 650000 | 648000 | 650000 | 648000 | 1296 |
| 264 | 20230728 | 145800 | 360328441000 | 648000 | 648000 | 649000 | 648000 | 353 |
| 265 | 20230728 | 145700 | 360099609000 | 648000 | 648000 | 649000 | 648000 | 350 |
| 266 | 20230728 | 145600 | 359872739000 | 648000 | 648000 | 649000 | 648000 | 336 |
| 267 | 20230728 | 145500 | 359654947000 | 649000 | 648000 | 649000 | 647000 | 620 |
| 268 | 20230728 | 145400 | 359253212000 | 648000 | 649000 | 650000 | 648000 | 1367 |
| 269 | 20230728 | 145300 | 358366354000 | 649000 | 648000 | 650000 | 648000 | 1814 |
| 270 | 20230728 | 145200 | 357188566000 | 648000 | 648000 | 649000 | 648000 | 326 |
| 271 | 20230728 | 145100 | 356977303000 | 648000 | 648000 | 649000 | 648000 | 434 |
| 272 | 20230728 | 145000 | 356696049000 | 648000 | 647000 | 649000 | 647000 | 648 |
| 273 | 20230728 | 144900 | 356276272000 | 648000 | 649000 | 649000 | 647000 | 663 |
| 274 | 20230728 | 144800 | 355846645000 | 648000 | 648000 | 649000 | 646000 | 1203 |
| 275 | 20230728 | 144700 | 355067515000 | 649000 | 646000 | 649000 | 646000 | 1535 |
| 276 | 20230728 | 144600 | 354074135000 | 646000 | 646000 | 647000 | 646000 | 829 |
| 277 | 20230728 | 144500 | 353538201000 | 646000 | 645000 | 647000 | 645000 | 1380 |
| 278 | 20230728 | 144400 | 352646805000 | 646000 | 645000 | 646000 | 645000 | 430 |
| 279 | 20230728 | 144300 | 352369301000 | 646000 | 646000 | 646000 | 645000 | 348 |
| 280 | 20230728 | 144200 | 352144777000 | 646000 | 646000 | 647000 | 645000 | 809 |
| 281 | 20230728 | 144100 | 351622302000 | 646000 | 646000 | 647000 | 646000 | 357 |
| 282 | 20230728 | 144000 | 351391626000 | 646000 | 647000 | 647000 | 646000 | 493 |
| 283 | 20230728 | 143900 | 351072878000 | 646000 | 646000 | 647000 | 646000 | 364 |
| 284 | 20230728 | 143800 | 350837687000 | 646000 | 647000 | 647000 | 646000 | 552 |
| 285 | 20230728 | 143700 | 350481058000 | 646000 | 646000 | 647000 | 646000 | 991 |
| 286 | 20230728 | 143600 | 349840476000 | 647000 | 646000 | 647000 | 646000 | 329 |
| 287 | 20230728 | 143500 | 349627837000 | 647000 | 645000 | 647000 | 645000 | 524 |
| 288 | 20230728 | 143400 | 349289429000 | 645000 | 645000 | 646000 | 645000 | 505 |
| 289 | 20230728 | 143300 | 348963504000 | 645000 | 646000 | 646000 | 645000 | 720 |
| 290 | 20230728 | 143200 | 348498640000 | 646000 | 645000 | 646000 | 645000 | 470 |
| 291 | 20230728 | 143100 | 348195453000 | 645000 | 646000 | 646000 | 645000 | 762 |
| 292 | 20230728 | 143000 | 347703723000 | 645000 | 645000 | 647000 | 645000 | 663 |
| 293 | 20230728 | 142900 | 347275580000 | 646000 | 646000 | 647000 | 645000 | 928 |
| 294 | 20230728 | 142800 | 346676099000 | 646000 | 646000 | 647000 | 645000 | 2221 |
| 295 | 20230728 | 142700 | 345241356000 | 646000 | 649000 | 649000 | 646000 | 1695 |
| 296 | 20230728 | 142600 | 344143908000 | 648000 | 648000 | 649000 | 648000 | 232 |
| 297 | 20230728 | 142500 | 343993541000 | 648000 | 648000 | 649000 | 648000 | 316 |
| 298 | 20230728 | 142400 | 343788695000 | 648000 | 648000 | 649000 | 647000 | 1388 |
| 299 | 20230728 | 142300 | 342889259000 | 648000 | 649000 | 649000 | 648000 | 1072 |
| 300 | 20230728 | 142200 | 342194447000 | 650000 | 650000 | 651000 | 649000 | 2566 |
| 301 | 20230728 | 142100 | 340527284000 | 650000 | 651000 | 651000 | 650000 | 608 |
| 302 | 20230728 | 142000 | 340131882000 | 650000 | 650000 | 651000 | 650000 | 398 |
| 303 | 20230728 | 141900 | 339873071000 | 651000 | 652000 | 653000 | 650000 | 897 |
| 304 | 20230728 | 141800 | 339288916000 | 652000 | 651000 | 653000 | 651000 | 2995 |
| 305 | 20230728 | 141700 | 337335808000 | 651000 | 652000 | 652000 | 651000 | 577 |
| 306 | 20230728 | 141600 | 336959862000 | 651000 | 651000 | 652000 | 651000 | 528 |
| 307 | 20230728 | 141500 | 336615873000 | 652000 | 651000 | 653000 | 651000 | 2142 |
| 308 | 20230728 | 141400 | 335218858000 | 652000 | 652000 | 652000 | 651000 | 420 |
| 309 | 20230728 | 141300 | 334945214000 | 652000 | 650000 | 652000 | 650000 | 1851 |
| 310 | 20230728 | 141200 | 333740826000 | 650000 | 652000 | 652000 | 650000 | 1596 |
| 311 | 20230728 | 141100 | 332701655000 | 652000 | 651000 | 652000 | 650000 | 1599 |
| 312 | 20230728 | 141000 | 331660641000 | 651000 | 650000 | 651000 | 650000 | 984 |
| 313 | 20230728 | 140900 | 331020334000 | 650000 | 652000 | 652000 | 650000 | 1660 |
| 314 | 20230728 | 140800 | 329939964000 | 651000 | 649000 | 652000 | 649000 | 2394 |
| 315 | 20230728 | 140700 | 328382792000 | 649000 | 650000 | 650000 | 649000 | 445 |
| 316 | 20230728 | 140600 | 328093876000 | 650000 | 649000 | 650000 | 649000 | 377 |
| 317 | 20230728 | 140500 | 327849109000 | 649000 | 649000 | 650000 | 649000 | 675 |
| 318 | 20230728 | 140400 | 327410593000 | 650000 | 651000 | 652000 | 649000 | 3918 |
| 319 | 20230728 | 140300 | 324863241000 | 651000 | 650000 | 652000 | 649000 | 2555 |
| 320 | 20230728 | 140200 | 323202215000 | 649000 | 648000 | 650000 | 648000 | 2830 |
| 321 | 20230728 | 140100 | 321365800000 | 648000 | 648000 | 649000 | 648000 | 382 |
| 322 | 20230728 | 140000 | 321118127000 | 648000 | 646000 | 649000 | 646000 | 1492 |
| 323 | 20230728 | 135900 | 320151947000 | 646000 | 647000 | 647000 | 646000 | 410 |
| 324 | 20230728 | 135800 | 319887013000 | 646000 | 646000 | 647000 | 646000 | 564 |
| 325 | 20230728 | 135700 | 319522255000 | 647000 | 647000 | 648000 | 646000 | 849 |
| 326 | 20230728 | 135600 | 318972952000 | 647000 | 646000 | 647000 | 645000 | 1946 |
| 327 | 20230728 | 135500 | 317715630000 | 646000 | 646000 | 647000 | 646000 | 351 |
| 328 | 20230728 | 135400 | 317488765000 | 646000 | 647000 | 648000 | 646000 | 570 |
| 329 | 20230728 | 135300 | 317119930000 | 647000 | 647000 | 648000 | 646000 | 1939 |
| 330 | 20230728 | 135200 | 315865248000 | 646000 | 647000 | 647000 | 646000 | 770 |
| 331 | 20230728 | 135100 | 315367302000 | 646000 | 646000 | 647000 | 646000 | 458 |
| 332 | 20230728 | 135000 | 315071365000 | 647000 | 646000 | 647000 | 646000 | 360 |
| 333 | 20230728 | 134900 | 314838687000 | 646000 | 646000 | 647000 | 646000 | 361 |
| 334 | 20230728 | 134800 | 314605404000 | 646000 | 646000 | 647000 | 646000 | 584 |
| 335 | 20230728 | 134700 | 314227780000 | 647000 | 645000 | 647000 | 645000 | 1544 |
| 336 | 20230728 | 134600 | 313230655000 | 645000 | 646000 | 646000 | 645000 | 721 |
| 337 | 20230728 | 134500 | 312765171000 | 646000 | 644000 | 648000 | 644000 | 1829 |
| 338 | 20230728 | 134400 | 311583379000 | 645000 | 645000 | 645000 | 644000 | 437 |
| 339 | 20230728 | 134300 | 311301717000 | 644000 | 644000 | 645000 | 644000 | 324 |
| 340 | 20230728 | 134200 | 311093040000 | 645000 | 643000 | 645000 | 643000 | 1272 |
| 341 | 20230728 | 134100 | 310273802000 | 643000 | 644000 | 644000 | 643000 | 353 |
| 342 | 20230728 | 134000 | 310046804000 | 643000 | 643000 | 644000 | 643000 | 358 |
| 343 | 20230728 | 133900 | 309816531000 | 643000 | 643000 | 644000 | 643000 | 252 |
| 344 | 20230728 | 133800 | 309654478000 | 643000 | 645000 | 645000 | 643000 | 1031 |
| 345 | 20230728 | 133700 | 308990508000 | 645000 | 644000 | 645000 | 643000 | 744 |
| 346 | 20230728 | 133600 | 308511028000 | 643000 | 642000 | 644000 | 642000 | 368 |
| 347 | 20230728 | 133500 | 308274373000 | 642000 | 643000 | 643000 | 642000 | 588 |
| 348 | 20230728 | 133400 | 307896519000 | 643000 | 643000 | 643000 | 642000 | 545 |
| 349 | 20230728 | 133300 | 307546245000 | 643000 | 641000 | 643000 | 641000 | 470 |
| 350 | 20230728 | 133200 | 307244376000 | 642000 | 642000 | 642000 | 641000 | 529 |
| 351 | 20230728 | 133100 | 306904899000 | 641000 | 642000 | 642000 | 641000 | 400 |
| 352 | 20230728 | 133000 | 306648457000 | 642000 | 640000 | 642000 | 640000 | 2033 |
| 353 | 20230728 | 132900 | 305345382000 | 641000 | 640000 | 641000 | 640000 | 485 |
| 354 | 20230728 | 132800 | 305034754000 | 640000 | 640000 | 641000 | 640000 | 277 |
| 355 | 20230728 | 132700 | 304857463000 | 640000 | 640000 | 641000 | 640000 | 213 |
| 356 | 20230728 | 132600 | 304721109000 | 640000 | 641000 | 641000 | 640000 | 366 |
| 357 | 20230728 | 132500 | 304486834000 | 640000 | 641000 | 641000 | 640000 | 247 |
| 358 | 20230728 | 132400 | 304328713000 | 641000 | 640000 | 641000 | 640000 | 373 |
| 359 | 20230728 | 132300 | 304089915000 | 640000 | 640000 | 641000 | 640000 | 220 |
| 360 | 20230728 | 132200 | 303949100000 | 640000 | 640000 | 641000 | 640000 | 221 |
| 361 | 20230728 | 132100 | 303807622000 | 640000 | 640000 | 641000 | 640000 | 218 |
| 362 | 20230728 | 132000 | 303668043000 | 641000 | 639000 | 641000 | 639000 | 1628 |
| 363 | 20230728 | 131900 | 302626334000 | 639000 | 639000 | 640000 | 639000 | 123 |
| 364 | 20230728 | 131800 | 302547702000 | 640000 | 640000 | 641000 | 640000 | 871 |
| 365 | 20230728 | 131700 | 301990213000 | 641000 | 641000 | 641000 | 640000 | 554 |
| 366 | 20230728 | 131600 | 301635321000 | 640000 | 639000 | 640000 | 639000 | 2471 |
| 367 | 20230728 | 131500 | 300054111000 | 639000 | 639000 | 639000 | 638000 | 1256 |
| 368 | 20230728 | 131400 | 299251679000 | 639000 | 639000 | 640000 | 639000 | 1487 |
| 369 | 20230728 | 131300 | 298301348000 | 640000 | 639000 | 640000 | 639000 | 1017 |
| 370 | 20230728 | 131200 | 297651337000 | 639000 | 640000 | 640000 | 639000 | 678 |
| 371 | 20230728 | 131100 | 297218053000 | 640000 | 640000 | 641000 | 639000 | 4821 |
| 372 | 20230728 | 131000 | 294132690000 | 640000 | 640000 | 641000 | 640000 | 284 |
| 373 | 20230728 | 130900 | 293950854000 | 640000 | 640000 | 641000 | 640000 | 320 |
| 374 | 20230728 | 130800 | 293746013000 | 640000 | 641000 | 641000 | 640000 | 529 |
| 375 | 20230728 | 130700 | 293407114000 | 640000 | 640000 | 641000 | 640000 | 450 |
| 376 | 20230728 | 130600 | 293119076000 | 640000 | 641000 | 641000 | 640000 | 564 |
| 377 | 20230728 | 130500 | 292757784000 | 640000 | 641000 | 641000 | 640000 | 224 |
| 378 | 20230728 | 130400 | 292614375000 | 641000 | 640000 | 641000 | 640000 | 1173 |
| 379 | 20230728 | 130300 | 291863524000 | 641000 | 641000 | 641000 | 640000 | 1627 |
| 380 | 20230728 | 130200 | 290821895000 | 641000 | 640000 | 641000 | 640000 | 451 |
| 381 | 20230728 | 130100 | 290533081000 | 641000 | 640000 | 641000 | 640000 | 636 |
| 382 | 20230728 | 130000 | 290125773000 | 641000 | 641000 | 641000 | 640000 | 396 |
| 383 | 20230728 | 125900 | 289872192000 | 640000 | 642000 | 642000 | 640000 | 2223 |
| 384 | 20230728 | 125800 | 288447345000 | 642000 | 642000 | 643000 | 641000 | 1181 |
| 385 | 20230728 | 125700 | 287689386000 | 641000 | 641000 | 642000 | 641000 | 402 |
| 386 | 20230728 | 125600 | 287431512000 | 641000 | 641000 | 642000 | 641000 | 544 |
| 387 | 20230728 | 125500 | 287082779000 | 642000 | 642000 | 642000 | 641000 | 950 |
| 388 | 20230728 | 125400 | 286473056000 | 642000 | 642000 | 643000 | 642000 | 365 |
| 389 | 20230728 | 125300 | 286238655000 | 642000 | 642000 | 643000 | 642000 | 288 |
| 390 | 20230728 | 125200 | 286053722000 | 642000 | 642000 | 643000 | 641000 | 2939 |
| 391 | 20230728 | 125100 | 284166818000 | 642000 | 642000 | 643000 | 642000 | 458 |
| 392 | 20230728 | 125000 | 283872698000 | 642000 | 643000 | 643000 | 642000 | 492 |
| 393 | 20230728 | 124900 | 283556736000 | 643000 | 643000 | 644000 | 642000 | 1571 |
| 394 | 20230728 | 124800 | 282546449000 | 643000 | 644000 | 645000 | 643000 | 2160 |
| 395 | 20230728 | 124700 | 281155614000 | 644000 | 644000 | 645000 | 644000 | 284 |
| 396 | 20230728 | 124600 | 280972593000 | 644000 | 644000 | 645000 | 644000 | 526 |
| 397 | 20230728 | 124500 | 280633724000 | 645000 | 646000 | 646000 | 644000 | 1911 |
| 398 | 20230728 | 124400 | 279400808000 | 647000 | 648000 | 648000 | 646000 | 1257 |
| 399 | 20230728 | 124300 | 278587457000 | 647000 | 649000 | 649000 | 647000 | 1010 |
| 400 | 20230728 | 124200 | 277933094000 | 649000 | 650000 | 650000 | 648000 | 1999 |
| 401 | 20230728 | 124100 | 276636627000 | 649000 | 650000 | 651000 | 649000 | 2500 |
| 402 | 20230728 | 124000 | 275011627000 | 650000 | 648000 | 650000 | 647000 | 2569 |
| 403 | 20230728 | 123900 | 273343716000 | 648000 | 649000 | 650000 | 647000 | 2463 |
| 404 | 20230728 | 123800 | 271745995000 | 649000 | 648000 | 649000 | 648000 | 812 |
| 405 | 20230728 | 123700 | 271219165000 | 648000 | 649000 | 649000 | 648000 | 957 |
| 406 | 20230728 | 123600 | 270598743000 | 648000 | 646000 | 649000 | 646000 | 1858 |
| 407 | 20230728 | 123500 | 269395887000 | 646000 | 646000 | 647000 | 645000 | 389 |
| 408 | 20230728 | 123400 | 269144565000 | 646000 | 646000 | 647000 | 645000 | 1097 |
| 409 | 20230728 | 123300 | 268436010000 | 647000 | 646000 | 647000 | 646000 | 281 |
| 410 | 20230728 | 123200 | 268254281000 | 646000 | 646000 | 647000 | 646000 | 472 |
| 411 | 20230728 | 123100 | 267949341000 | 646000 | 646000 | 647000 | 645000 | 532 |
| 412 | 20230728 | 123000 | 267605685000 | 646000 | 645000 | 646000 | 645000 | 770 |
| 413 | 20230728 | 122900 | 267108474000 | 646000 | 643000 | 646000 | 643000 | 1989 |
| 414 | 20230728 | 122800 | 265827089000 | 643000 | 643000 | 644000 | 643000 | 783 |
| 415 | 20230728 | 122700 | 265323227000 | 644000 | 643000 | 644000 | 643000 | 297 |
| 416 | 20230728 | 122600 | 265132170000 | 643000 | 643000 | 644000 | 643000 | 543 |
| 417 | 20230728 | 122500 | 264782744000 | 643000 | 644000 | 645000 | 643000 | 1061 |
| 418 | 20230728 | 122400 | 264099681000 | 644000 | 645000 | 645000 | 644000 | 463 |
| 419 | 20230728 | 122300 | 263801440000 | 644000 | 644000 | 645000 | 644000 | 370 |
| 420 | 20230728 | 122200 | 263563062000 | 644000 | 646000 | 646000 | 644000 | 1019 |
| 421 | 20230728 | 122100 | 262905867000 | 645000 | 645000 | 646000 | 645000 | 433 |
| 422 | 20230728 | 122000 | 262626294000 | 645000 | 645000 | 646000 | 645000 | 383 |
| 423 | 20230728 | 121900 | 262379175000 | 645000 | 645000 | 646000 | 645000 | 539 |
| 424 | 20230728 | 121800 | 262031472000 | 646000 | 645000 | 647000 | 645000 | 516 |
| 425 | 20230728 | 121700 | 261698249000 | 645000 | 645000 | 646000 | 645000 | 436 |
| 426 | 20230728 | 121600 | 261416926000 | 645000 | 647000 | 647000 | 645000 | 1219 |
| 427 | 20230728 | 121500 | 260629472000 | 646000 | 646000 | 647000 | 646000 | 201 |
| 428 | 20230728 | 121400 | 260499598000 | 647000 | 646000 | 647000 | 646000 | 255 |
| 429 | 20230728 | 121300 | 260334815000 | 647000 | 646000 | 647000 | 646000 | 307 |
| 430 | 20230728 | 121200 | 260136378000 | 646000 | 647000 | 648000 | 646000 | 748 |
| 431 | 20230728 | 121100 | 259652421000 | 648000 | 648000 | 649000 | 647000 | 1248 |
| 432 | 20230728 | 121000 | 258843681000 | 648000 | 649000 | 649000 | 648000 | 492 |
| 433 | 20230728 | 120900 | 258524552000 | 649000 | 649000 | 649000 | 648000 | 1664 |
| 434 | 20230728 | 120800 | 257444783000 | 649000 | 648000 | 649000 | 648000 | 1412 |
| 435 | 20230728 | 120700 | 256528753000 | 648000 | 648000 | 649000 | 647000 | 956 |
| 436 | 20230728 | 120600 | 255909419000 | 648000 | 648000 | 649000 | 648000 | 1083 |
| 437 | 20230728 | 120500 | 255207502000 | 648000 | 645000 | 648000 | 645000 | 3563 |
| 438 | 20230728 | 120400 | 252901854000 | 646000 | 646000 | 646000 | 645000 | 537 |
| 439 | 20230728 | 120300 | 252555098000 | 646000 | 645000 | 646000 | 645000 | 648 |
| 440 | 20230728 | 120200 | 252136614000 | 646000 | 645000 | 646000 | 645000 | 279 |
| 441 | 20230728 | 120100 | 251956560000 | 646000 | 646000 | 647000 | 645000 | 551 |
| 442 | 20230728 | 120000 | 251600666000 | 646000 | 646000 | 647000 | 646000 | 430 |
| 443 | 20230728 | 115900 | 251322859000 | 646000 | 647000 | 647000 | 646000 | 585 |
| 444 | 20230728 | 115800 | 250944689000 | 646000 | 647000 | 647000 | 645000 | 1454 |
| 445 | 20230728 | 115700 | 250005366000 | 646000 | 646000 | 647000 | 646000 | 216 |
| 446 | 20230728 | 115600 | 249865747000 | 646000 | 644000 | 647000 | 644000 | 2798 |
| 447 | 20230728 | 115500 | 248060068000 | 644000 | 645000 | 645000 | 644000 | 315 |
| 448 | 20230728 | 115400 | 247857152000 | 644000 | 644000 | 645000 | 644000 | 171 |
| 449 | 20230728 | 115300 | 247747012000 | 644000 | 643000 | 644000 | 643000 | 1207 |
| 450 | 20230728 | 115200 | 246969855000 | 643000 | 644000 | 644000 | 643000 | 243 |
| 451 | 20230728 | 115100 | 246813581000 | 644000 | 643000 | 644000 | 643000 | 313 |
| 452 | 20230728 | 115000 | 246612219000 | 644000 | 643000 | 644000 | 643000 | 239 |
| 453 | 20230728 | 114900 | 246458510000 | 643000 | 643000 | 644000 | 643000 | 324 |
| 454 | 20230728 | 114800 | 246250022000 | 643000 | 644000 | 644000 | 643000 | 321 |
| 455 | 20230728 | 114700 | 246043584000 | 643000 | 643000 | 644000 | 643000 | 452 |
| 456 | 20230728 | 114600 | 245752829000 | 643000 | 643000 | 644000 | 643000 | 525 |
| 457 | 20230728 | 114500 | 245415008000 | 643000 | 644000 | 644000 | 643000 | 257 |
| 458 | 20230728 | 114400 | 245249727000 | 643000 | 642000 | 644000 | 642000 | 643 |
| 459 | 20230728 | 114300 | 244836279000 | 642000 | 642000 | 643000 | 642000 | 400 |
| 460 | 20230728 | 114200 | 244579332000 | 642000 | 642000 | 643000 | 641000 | 1352 |
| 461 | 20230728 | 114100 | 243710808000 | 642000 | 642000 | 643000 | 642000 | 539 |
| 462 | 20230728 | 114000 | 243364747000 | 642000 | 642000 | 643000 | 642000 | 269 |
| 463 | 20230728 | 113900 | 243191952000 | 643000 | 643000 | 643000 | 642000 | 520 |
| 464 | 20230728 | 113800 | 242857810000 | 643000 | 642000 | 643000 | 642000 | 214 |
| 465 | 20230728 | 113700 | 242720367000 | 642000 | 642000 | 643000 | 642000 | 284 |
| 466 | 20230728 | 113600 | 242538008000 | 643000 | 642000 | 643000 | 641000 | 910 |
| 467 | 20230728 | 113500 | 241954010000 | 641000 | 640000 | 641000 | 640000 | 848 |
| 468 | 20230728 | 113400 | 241410575000 | 640000 | 640000 | 641000 | 640000 | 327 |
| 469 | 20230728 | 113300 | 241201154000 | 640000 | 640000 | 641000 | 640000 | 235 |
| 470 | 20230728 | 113200 | 241050740000 | 641000 | 641000 | 642000 | 640000 | 287 |
| 471 | 20230728 | 113100 | 240866902000 | 642000 | 641000 | 642000 | 640000 | 426 |
| 472 | 20230728 | 113000 | 240593853000 | 641000 | 642000 | 642000 | 641000 | 367 |
| 473 | 20230728 | 112900 | 240358560000 | 642000 | 640000 | 642000 | 640000 | 685 |
| 474 | 20230728 | 112800 | 239919641000 | 640000 | 638000 | 640000 | 638000 | 1069 |
| 475 | 20230728 | 112700 | 239236368000 | 638000 | 638000 | 639000 | 638000 | 271 |
| 476 | 20230728 | 112600 | 239063437000 | 639000 | 638000 | 639000 | 638000 | 497 |
| 477 | 20230728 | 112500 | 238746281000 | 638000 | 638000 | 639000 | 638000 | 242 |
| 478 | 20230728 | 112400 | 238591867000 | 638000 | 638000 | 639000 | 638000 | 413 |
| 479 | 20230728 | 112300 | 238328337000 | 638000 | 639000 | 640000 | 638000 | 1502 |
| 480 | 20230728 | 112200 | 237368910000 | 640000 | 640000 | 640000 | 639000 | 338 |
| 481 | 20230728 | 112100 | 237152844000 | 640000 | 640000 | 641000 | 640000 | 981 |
| 482 | 20230728 | 112000 | 236524942000 | 641000 | 640000 | 641000 | 640000 | 229 |
| 483 | 20230728 | 111900 | 236378309000 | 640000 | 640000 | 641000 | 639000 | 843 |
| 484 | 20230728 | 111800 | 235838857000 | 639000 | 638000 | 640000 | 638000 | 1232 |
| 485 | 20230728 | 111700 | 235051665000 | 638000 | 638000 | 639000 | 638000 | 356 |
| 486 | 20230728 | 111600 | 234824502000 | 638000 | 637000 | 638000 | 637000 | 1802 |
| 487 | 20230728 | 111500 | 233675178000 | 637000 | 637000 | 638000 | 637000 | 684 |
| 488 | 20230728 | 111400 | 233239370000 | 637000 | 637000 | 638000 | 637000 | 483 |
| 489 | 20230728 | 111300 | 232931582000 | 637000 | 639000 | 639000 | 637000 | 1072 |
| 490 | 20230728 | 111200 | 232248367000 | 638000 | 638000 | 639000 | 638000 | 1183 |
| 491 | 20230728 | 111100 | 231493480000 | 638000 | 638000 | 639000 | 638000 | 675 |
| 492 | 20230728 | 111000 | 231062781000 | 638000 | 638000 | 639000 | 638000 | 911 |
| 493 | 20230728 | 110900 | 230481555000 | 638000 | 638000 | 639000 | 638000 | 2111 |
| 494 | 20230728 | 110800 | 229134635000 | 638000 | 639000 | 639000 | 638000 | 511 |
| 495 | 20230728 | 110700 | 228808515000 | 639000 | 639000 | 640000 | 639000 | 1778 |
| 496 | 20230728 | 110600 | 227672329000 | 639000 | 639000 | 640000 | 639000 | 419 |
| 497 | 20230728 | 110500 | 227404552000 | 639000 | 640000 | 640000 | 639000 | 848 |
| 498 | 20230728 | 110400 | 226862555000 | 640000 | 639000 | 640000 | 639000 | 482 |
| 499 | 20230728 | 110300 | 226554463000 | 639000 | 641000 | 642000 | 639000 | 5213 |
| 500 | 20230728 | 110200 | 223217507000 | 641000 | 641000 | 642000 | 641000 | 377 |
| 501 | 20230728 | 110100 | 222975817000 | 641000 | 641000 | 642000 | 641000 | 485 |
| 502 | 20230728 | 110000 | 222664885000 | 641000 | 643000 | 643000 | 641000 | 593 |
| 503 | 20230728 | 105900 | 222284159000 | 643000 | 642000 | 643000 | 641000 | 821 |
| 504 | 20230728 | 105800 | 221757167000 | 641000 | 641000 | 643000 | 641000 | 1394 |
| 505 | 20230728 | 105700 | 220862700000 | 642000 | 642000 | 642000 | 641000 | 806 |
| 506 | 20230728 | 105600 | 220345820000 | 642000 | 644000 | 644000 | 642000 | 4869 |
| 507 | 20230728 | 105500 | 217215643000 | 644000 | 645000 | 645000 | 643000 | 567 |
| 508 | 20230728 | 105400 | 216850596000 | 644000 | 644000 | 645000 | 643000 | 1415 |
| 509 | 20230728 | 105300 | 215939447000 | 643000 | 644000 | 645000 | 643000 | 1137 |
| 510 | 20230728 | 105200 | 215207577000 | 644000 | 645000 | 645000 | 644000 | 735 |
| 511 | 20230728 | 105100 | 214733807000 | 645000 | 643000 | 645000 | 643000 | 1358 |
| 512 | 20230728 | 105000 | 213858833000 | 644000 | 644000 | 645000 | 643000 | 1217 |
| 513 | 20230728 | 104900 | 213075228000 | 644000 | 645000 | 645000 | 644000 | 1222 |
| 514 | 20230728 | 104800 | 212288205000 | 644000 | 644000 | 645000 | 644000 | 367 |
| 515 | 20230728 | 104700 | 212051782000 | 644000 | 645000 | 645000 | 644000 | 343 |
| 516 | 20230728 | 104600 | 211830778000 | 644000 | 646000 | 646000 | 644000 | 1348 |
| 517 | 20230728 | 104500 | 210961392000 | 645000 | 646000 | 646000 | 645000 | 369 |
| 518 | 20230728 | 104400 | 210723321000 | 645000 | 645000 | 646000 | 645000 | 387 |
| 519 | 20230728 | 104300 | 210473461000 | 645000 | 644000 | 646000 | 644000 | 531 |
| 520 | 20230728 | 104200 | 210131060000 | 645000 | 644000 | 646000 | 643000 | 2750 |
| 521 | 20230728 | 104100 | 208358093000 | 644000 | 644000 | 644000 | 643000 | 595 |
| 522 | 20230728 | 104000 | 207975320000 | 643000 | 643000 | 645000 | 643000 | 662 |
| 523 | 20230728 | 103900 | 207549192000 | 644000 | 644000 | 645000 | 643000 | 619 |
| 524 | 20230728 | 103800 | 207150736000 | 644000 | 644000 | 645000 | 643000 | 2159 |
| 525 | 20230728 | 103700 | 205760310000 | 644000 | 644000 | 645000 | 644000 | 599 |
| 526 | 20230728 | 103600 | 205374090000 | 645000 | 644000 | 645000 | 644000 | 294 |
| 527 | 20230728 | 103500 | 205184677000 | 645000 | 644000 | 645000 | 643000 | 632 |
| 528 | 20230728 | 103400 | 204777546000 | 644000 | 644000 | 645000 | 643000 | 2075 |
| 529 | 20230728 | 103300 | 203441022000 | 643000 | 642000 | 644000 | 642000 | 1929 |
| 530 | 20230728 | 103200 | 202199658000 | 643000 | 642000 | 643000 | 642000 | 500 |
| 531 | 20230728 | 103100 | 201878434000 | 642000 | 642000 | 643000 | 642000 | 1007 |
| 532 | 20230728 | 103000 | 201231012000 | 643000 | 641000 | 643000 | 641000 | 1262 |
| 533 | 20230728 | 102900 | 200420639000 | 642000 | 641000 | 642000 | 640000 | 1099 |
| 534 | 20230728 | 102800 | 199716145000 | 642000 | 638000 | 642000 | 638000 | 2223 |
| 535 | 20230728 | 102700 | 198293543000 | 638000 | 639000 | 639000 | 638000 | 607 |
| 536 | 20230728 | 102600 | 197905893000 | 639000 | 640000 | 641000 | 638000 | 1839 |
| 537 | 20230728 | 102500 | 196729801000 | 640000 | 642000 | 642000 | 640000 | 1618 |
| 538 | 20230728 | 102400 | 195692441000 | 642000 | 642000 | 643000 | 641000 | 1589 |
| 539 | 20230728 | 102300 | 194672629000 | 642000 | 642000 | 642000 | 641000 | 774 |
| 540 | 20230728 | 102200 | 194175900000 | 643000 | 641000 | 643000 | 641000 | 1210 |
| 541 | 20230728 | 102100 | 193399771000 | 641000 | 641000 | 642000 | 640000 | 988 |
| 542 | 20230728 | 102000 | 192766556000 | 640000 | 639000 | 641000 | 638000 | 1124 |
| 543 | 20230728 | 101900 | 192047862000 | 638000 | 638000 | 639000 | 638000 | 1217 |
| 544 | 20230728 | 101800 | 191270427000 | 638000 | 638000 | 639000 | 637000 | 881 |
| 545 | 20230728 | 101700 | 190708078000 | 638000 | 637000 | 638000 | 637000 | 783 |
| 546 | 20230728 | 101600 | 190208793000 | 637000 | 635000 | 639000 | 635000 | 2581 |
| 547 | 20230728 | 101500 | 188565265000 | 635000 | 635000 | 636000 | 634000 | 865 |
| 548 | 20230728 | 101400 | 188015907000 | 634000 | 635000 | 636000 | 634000 | 976 |
| 549 | 20230728 | 101300 | 187396041000 | 635000 | 633000 | 636000 | 632000 | 2876 |
| 550 | 20230728 | 101200 | 185571043000 | 632000 | 634000 | 636000 | 632000 | 2980 |
| 551 | 20230728 | 101100 | 183682142000 | 634000 | 634000 | 635000 | 633000 | 4325 |
| 552 | 20230728 | 101000 | 180941773000 | 634000 | 637000 | 637000 | 634000 | 11042 |
| 553 | 20230728 | 100900 | 173927950000 | 636000 | 636000 | 637000 | 636000 | 1339 |
| 554 | 20230728 | 100800 | 173075912000 | 637000 | 636000 | 637000 | 636000 | 625 |
| 555 | 20230728 | 100700 | 172678212000 | 636000 | 637000 | 638000 | 636000 | 970 |
| 556 | 20230728 | 100600 | 172060745000 | 637000 | 638000 | 639000 | 637000 | 2176 |
| 557 | 20230728 | 100500 | 170673559000 | 638000 | 640000 | 641000 | 638000 | 1583 |
| 558 | 20230728 | 100400 | 169661891000 | 640000 | 639000 | 641000 | 639000 | 2596 |
| 559 | 20230728 | 100300 | 167999620000 | 639000 | 638000 | 640000 | 638000 | 1031 |
| 560 | 20230728 | 100200 | 167340994000 | 637000 | 637000 | 639000 | 637000 | 3648 |
| 561 | 20230728 | 100100 | 165015990000 | 637000 | 638000 | 639000 | 637000 | 3682 |
| 562 | 20230728 | 100000 | 162667061000 | 638000 | 638000 | 639000 | 638000 | 946 |
| 563 | 20230728 | 095900 | 162063152000 | 639000 | 639000 | 640000 | 638000 | 1497 |
| 564 | 20230728 | 095800 | 161106624000 | 640000 | 642000 | 642000 | 639000 | 3660 |
| 565 | 20230728 | 095700 | 158763662000 | 641000 | 642000 | 642000 | 641000 | 293 |
| 566 | 20230728 | 095600 | 158575655000 | 642000 | 641000 | 642000 | 641000 | 1071 |
| 567 | 20230728 | 095500 | 157888356000 | 642000 | 639000 | 642000 | 639000 | 2302 |
| 568 | 20230728 | 095400 | 156414294000 | 640000 | 640000 | 641000 | 639000 | 5307 |
| 569 | 20230728 | 095300 | 153020206000 | 640000 | 643000 | 643000 | 640000 | 5051 |
| 570 | 20230728 | 095200 | 149781900000 | 643000 | 646000 | 647000 | 642000 | 5183 |
| 571 | 20230728 | 095100 | 146441613000 | 646000 | 649000 | 650000 | 646000 | 4089 |
| 572 | 20230728 | 095000 | 143793794000 | 649000 | 648000 | 650000 | 648000 | 1608 |
| 573 | 20230728 | 094900 | 142750616000 | 648000 | 647000 | 649000 | 646000 | 2082 |
| 574 | 20230728 | 094800 | 141402501000 | 646000 | 645000 | 647000 | 644000 | 1630 |
| 575 | 20230728 | 094700 | 140350289000 | 645000 | 644000 | 645000 | 643000 | 1075 |
| 576 | 20230728 | 094600 | 139657115000 | 644000 | 642000 | 644000 | 642000 | 2251 |
| 577 | 20230728 | 094500 | 138209783000 | 642000 | 643000 | 643000 | 641000 | 1548 |
| 578 | 20230728 | 094400 | 137216154000 | 643000 | 641000 | 643000 | 641000 | 1847 |
| 579 | 20230728 | 094300 | 136030557000 | 642000 | 642000 | 642000 | 640000 | 3443 |
| 580 | 20230728 | 094200 | 133823408000 | 641000 | 641000 | 642000 | 641000 | 2195 |
| 581 | 20230728 | 094100 | 132415571000 | 642000 | 641000 | 642000 | 641000 | 1635 |
| 582 | 20230728 | 094000 | 131366351000 | 641000 | 642000 | 642000 | 640000 | 1914 |
| 583 | 20230728 | 093900 | 130139470000 | 642000 | 641000 | 642000 | 640000 | 1267 |
| 584 | 20230728 | 093800 | 129327298000 | 641000 | 640000 | 641000 | 639000 | 2725 |
| 585 | 20230728 | 093700 | 127584467000 | 640000 | 641000 | 641000 | 639000 | 2836 |
| 586 | 20230728 | 093600 | 125770253000 | 642000 | 644000 | 644000 | 639000 | 11947 |
| 587 | 20230728 | 093500 | 118115495000 | 644000 | 646000 | 647000 | 643000 | 3901 |
| 588 | 20230728 | 093400 | 115598344000 | 647000 | 644000 | 647000 | 643000 | 3039 |
| 589 | 20230728 | 093300 | 113636614000 | 644000 | 645000 | 645000 | 642000 | 5745 |
| 590 | 20230728 | 093200 | 109942311000 | 644000 | 644000 | 645000 | 643000 | 2188 |
| 591 | 20230728 | 093100 | 108533879000 | 643000 | 646000 | 647000 | 643000 | 4363 |
| 592 | 20230728 | 093000 | 105718646000 | 646000 | 645000 | 647000 | 644000 | 4008 |
| 593 | 20230728 | 092900 | 103134026000 | 646000 | 644000 | 647000 | 643000 | 3776 |
| 594 | 20230728 | 092800 | 100700868000 | 644000 | 646000 | 648000 | 643000 | 4757 |
| 595 | 20230728 | 092700 | 97630419000 | 646000 | 647000 | 647000 | 645000 | 4009 |
| 596 | 20230728 | 092600 | 95040402000 | 646000 | 648000 | 650000 | 645000 | 3700 |
| 597 | 20230728 | 092500 | 92646727000 | 648000 | 648000 | 650000 | 648000 | 2336 |
| 598 | 20230728 | 092400 | 91131714000 | 647000 | 647000 | 649000 | 646000 | 2529 |
| 599 | 20230728 | 092300 | 89493587000 | 647000 | 647000 | 647000 | 646000 | 1133 |
| 600 | 20230728 | 092200 | 88761555000 | 647000 | 645000 | 647000 | 645000 | 3135 |
| 601 | 20230728 | 092100 | 86736571000 | 645000 | 648000 | 650000 | 645000 | 3470 |
| 602 | 20230728 | 092000 | 84490927000 | 648000 | 650000 | 650000 | 646000 | 4948 |
| 603 | 20230728 | 091900 | 81281489000 | 651000 | 653000 | 654000 | 650000 | 5398 |
| 604 | 20230728 | 091800 | 77762208000 | 653000 | 651000 | 655000 | 651000 | 4350 |
| 605 | 20230728 | 091700 | 74922862000 | 652000 | 647000 | 652000 | 646000 | 4262 |
| 606 | 20230728 | 091600 | 72158495000 | 647000 | 646000 | 647000 | 643000 | 4512 |
| 607 | 20230728 | 091500 | 69247383000 | 646000 | 645000 | 646000 | 644000 | 2313 |
| 608 | 20230728 | 091400 | 67755097000 | 645000 | 641000 | 645000 | 641000 | 2196 |
| 609 | 20230728 | 091300 | 66343012000 | 642000 | 641000 | 642000 | 641000 | 1208 |
| 610 | 20230728 | 091200 | 65567962000 | 642000 | 639000 | 643000 | 638000 | 3170 |
| 611 | 20230728 | 091100 | 63539417000 | 639000 | 641000 | 643000 | 638000 | 3455 |
| 612 | 20230728 | 091000 | 61327056000 | 642000 | 640000 | 643000 | 638000 | 3710 |
| 613 | 20230728 | 090900 | 58950207000 | 641000 | 638000 | 641000 | 637000 | 3422 |
| 614 | 20230728 | 090800 | 56764489000 | 639000 | 635000 | 639000 | 635000 | 4472 |
| 615 | 20230728 | 090700 | 53917612000 | 635000 | 638000 | 639000 | 635000 | 3470 |
| 616 | 20230728 | 090600 | 51706893000 | 639000 | 641000 | 642000 | 637000 | 5686 |
| 617 | 20230728 | 090500 | 48070263000 | 642000 | 643000 | 645000 | 641000 | 4875 |
| 618 | 20230728 | 090400 | 44937942000 | 643000 | 634000 | 644000 | 631000 | 9406 |
| 619 | 20230728 | 090300 | 38952865000 | 634000 | 633000 | 637000 | 632000 | 9230 |
| 620 | 20230728 | 090200 | 33099538000 | 633000 | 629000 | 634000 | 628000 | 10235 |
| 621 | 20230728 | 090100 | 26643507000 | 629000 | 631000 | 632000 | 626000 | 11090 |
| 622 | 20230728 | 090000 | 19665840000 | 631000 | 640000 | 641000 | 630000 | 30726 |