38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 76277 |
| 3 | 20250331 | 194400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 4 | 20250331 | 194300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 5 | 20250331 | 194200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 6 | 20250331 | 194100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 7 | 20250331 | 194000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 8 | 20250331 | 193900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 9 | 20250331 | 193800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 10 | 20250331 | 193700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 11 | 20250331 | 193600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 12 | 20250331 | 193500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 13 | 20250331 | 193400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 14 | 20250331 | 193300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 15 | 20250331 | 193200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 16 | 20250331 | 193100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 17 | 20250331 | 193000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 18 | 20250331 | 192900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 19 | 20250331 | 192800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 20 | 20250331 | 192700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 21 | 20250331 | 192600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 22 | 20250331 | 192500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 23 | 20250331 | 192400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 24 | 20250331 | 192300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 25 | 20250331 | 192200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 26 | 20250331 | 192100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 27 | 20250331 | 192000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 28 | 20250331 | 191900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 29 | 20250331 | 191800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 30 | 20250331 | 191700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 31 | 20250331 | 191600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 32 | 20250331 | 191500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 76277 |
| 33 | 20250331 | 191400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 34 | 20250331 | 191300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 35 | 20250331 | 191200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 36 | 20250331 | 191100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 37 | 20250331 | 191000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 38 | 20250331 | 190900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 39 | 20250331 | 190800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 40 | 20250331 | 190700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 41 | 20250331 | 190600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 42 | 20250331 | 190500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 43 | 20250331 | 190400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 44 | 20250331 | 190300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 45 | 20250331 | 190200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 46 | 20250331 | 190100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 47 | 20250331 | 190000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 48 | 20250331 | 185900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 49 | 20250331 | 185800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 50 | 20250331 | 185700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 51 | 20250331 | 185600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 52 | 20250331 | 185500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 53 | 20250331 | 185400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 54 | 20250331 | 185300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 55 | 20250331 | 185200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 56 | 20250331 | 185100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 57 | 20250331 | 185000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 58 | 20250331 | 184900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 59 | 20250331 | 184800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 60 | 20250331 | 184700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 61 | 20250331 | 184600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 62 | 20250331 | 184500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 76277 |
| 63 | 20250331 | 184400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 64 | 20250331 | 184300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 65 | 20250331 | 184200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 66 | 20250331 | 184100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 67 | 20250331 | 184000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 68 | 20250331 | 183900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 69 | 20250331 | 183800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 70 | 20250331 | 183700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 71 | 20250331 | 183600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 72 | 20250331 | 183500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 73 | 20250331 | 183400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 74 | 20250331 | 183300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 75 | 20250331 | 183200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 76 | 20250331 | 183100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 77 | 20250331 | 183000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 78 | 20250331 | 182900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 79 | 20250331 | 182800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 80 | 20250331 | 182700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 81 | 20250331 | 182600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 82 | 20250331 | 182500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 83 | 20250331 | 182400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 84 | 20250331 | 182300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 85 | 20250331 | 182200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 86 | 20250331 | 182100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 87 | 20250331 | 182000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 88 | 20250331 | 181900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 89 | 20250331 | 181800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 90 | 20250331 | 181700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 91 | 20250331 | 181600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 92 | 20250331 | 181500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 76277 |
| 93 | 20250331 | 181400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 94 | 20250331 | 181300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 95 | 20250331 | 181200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 96 | 20250331 | 181100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 97 | 20250331 | 181000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 98 | 20250331 | 180900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 99 | 20250331 | 180800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 100 | 20250331 | 180700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 101 | 20250331 | 180600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 102 | 20250331 | 180500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 103 | 20250331 | 180400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 104 | 20250331 | 180300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 105 | 20250331 | 180200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 106 | 20250331 | 180100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 107 | 20250331 | 180000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 108 | 20250331 | 175900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 109 | 20250331 | 175800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 110 | 20250331 | 175700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 111 | 20250331 | 175600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 112 | 20250331 | 175500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 113 | 20250331 | 175400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 114 | 20250331 | 175300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 115 | 20250331 | 175200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 116 | 20250331 | 175100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 117 | 20250331 | 175000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 118 | 20250331 | 174900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 119 | 20250331 | 174800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 120 | 20250331 | 174700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 121 | 20250331 | 174600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 122 | 20250331 | 174500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 76277 |
| 123 | 20250331 | 174400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 124 | 20250331 | 174300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 125 | 20250331 | 174200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 126 | 20250331 | 174100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 127 | 20250331 | 174000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 128 | 20250331 | 173900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 129 | 20250331 | 173800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 130 | 20250331 | 173700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 131 | 20250331 | 173600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 132 | 20250331 | 173500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 133 | 20250331 | 173400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 134 | 20250331 | 173300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 135 | 20250331 | 173200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 136 | 20250331 | 173100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 137 | 20250331 | 173000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 138 | 20250331 | 172900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 139 | 20250331 | 172800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 140 | 20250331 | 172700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 141 | 20250331 | 172600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 142 | 20250331 | 172500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 143 | 20250331 | 172400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 144 | 20250331 | 172300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 145 | 20250331 | 172200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 146 | 20250331 | 172100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 147 | 20250331 | 172000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 148 | 20250331 | 171900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 149 | 20250331 | 171800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 150 | 20250331 | 171700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 151 | 20250331 | 171600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 152 | 20250331 | 171500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 76277 |
| 153 | 20250331 | 171400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 154 | 20250331 | 171300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 155 | 20250331 | 171200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 156 | 20250331 | 171100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 157 | 20250331 | 171000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 158 | 20250331 | 170900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 159 | 20250331 | 170800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 160 | 20250331 | 170700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 161 | 20250331 | 170600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 162 | 20250331 | 170500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 163 | 20250331 | 170400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 164 | 20250331 | 170300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 165 | 20250331 | 170200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 166 | 20250331 | 170100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 167 | 20250331 | 170000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 168 | 20250331 | 165900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 169 | 20250331 | 165800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 170 | 20250331 | 165700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 171 | 20250331 | 165600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 172 | 20250331 | 165500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 173 | 20250331 | 165400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 174 | 20250331 | 165300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 175 | 20250331 | 165200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 176 | 20250331 | 165100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 177 | 20250331 | 165000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 178 | 20250331 | 164900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 179 | 20250331 | 164800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 180 | 20250331 | 164700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 181 | 20250331 | 164600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 182 | 20250331 | 164500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 76277 |
| 183 | 20250331 | 164400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 184 | 20250331 | 164300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 185 | 20250331 | 164200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 186 | 20250331 | 164100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 187 | 20250331 | 164000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 188 | 20250331 | 163900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 189 | 20250331 | 163800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 190 | 20250331 | 163700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 191 | 20250331 | 163600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 192 | 20250331 | 163500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 193 | 20250331 | 163400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 194 | 20250331 | 163300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 195 | 20250331 | 163200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 196 | 20250331 | 163100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 197 | 20250331 | 163000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 198 | 20250331 | 162900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 199 | 20250331 | 162800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 200 | 20250331 | 162700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 201 | 20250331 | 162600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 202 | 20250331 | 162500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 203 | 20250331 | 162400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 204 | 20250331 | 162300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 205 | 20250331 | 162200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 206 | 20250331 | 162100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 207 | 20250331 | 162000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 208 | 20250331 | 161900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 209 | 20250331 | 161800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 210 | 20250331 | 161700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 211 | 20250331 | 161600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 212 | 20250331 | 161500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 76277 |
| 213 | 20250331 | 161400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 214 | 20250331 | 161300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 215 | 20250331 | 161200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 216 | 20250331 | 161100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 217 | 20250331 | 161000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 218 | 20250331 | 160900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 219 | 20250331 | 160800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 220 | 20250331 | 160700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 221 | 20250331 | 160600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 222 | 20250331 | 160500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 223 | 20250331 | 160400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 224 | 20250331 | 160300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 225 | 20250331 | 160200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 226 | 20250331 | 160100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 227 | 20250331 | 160000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 228 | 20250331 | 155900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 229 | 20250331 | 155800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 230 | 20250331 | 155700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 231 | 20250331 | 155600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 232 | 20250331 | 155500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 233 | 20250331 | 155400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 234 | 20250331 | 155300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 235 | 20250331 | 155200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 236 | 20250331 | 155100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 237 | 20250331 | 155000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 238 | 20250331 | 154900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 239 | 20250331 | 154800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 240 | 20250331 | 154700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 241 | 20250331 | 154600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 242 | 20250331 | 154500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 76277 |
| 243 | 20250331 | 154400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 244 | 20250331 | 154300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 245 | 20250331 | 154200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 246 | 20250331 | 154100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 247 | 20250331 | 154000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 248 | 20250331 | 153900 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 249 | 20250331 | 153800 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 250 | 20250331 | 153700 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 251 | 20250331 | 153600 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 252 | 20250331 | 153500 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 253 | 20250331 | 153400 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 254 | 20250331 | 153300 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 255 | 20250331 | 153200 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 256 | 20250331 | 153100 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 257 | 20250331 | 153000 | 92886297000 | 245000 | 245000 | 245000 | 245000 | 76277 |
| 258 | 20250331 | 152900 | 74198432000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 259 | 20250331 | 152800 | 74198432000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 260 | 20250331 | 152700 | 74198432000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 261 | 20250331 | 152600 | 74198432000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 262 | 20250331 | 152500 | 74198432000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 263 | 20250331 | 152400 | 74198432000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 264 | 20250331 | 152300 | 74198432000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 265 | 20250331 | 152200 | 74198432000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 266 | 20250331 | 152100 | 74198432000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 267 | 20250331 | 152000 | 74198432000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 268 | 20250331 | 151900 | 74198432000 | 247000 | 246500 | 248000 | 246500 | 914 |
| 269 | 20250331 | 151800 | 73972602250 | 246500 | 246000 | 246500 | 246000 | 1479 |
| 270 | 20250331 | 151700 | 73608299750 | 246500 | 246500 | 247000 | 246000 | 1669 |
| 271 | 20250331 | 151600 | 73196912750 | 246500 | 246500 | 247000 | 246000 | 1440 |
| 272 | 20250331 | 151500 | 72841952750 | 246500 | 246500 | 246500 | 246000 | 1449 |
| 273 | 20250331 | 151400 | 72485250750 | 246000 | 247000 | 247000 | 246000 | 1348 |
| 274 | 20250331 | 151300 | 72153154000 | 247000 | 246500 | 247000 | 246500 | 1575 |
| 275 | 20250331 | 151200 | 71764640250 | 247000 | 246500 | 247000 | 246000 | 1438 |
| 276 | 20250331 | 151100 | 71410216750 | 246500 | 246000 | 247000 | 246000 | 3431 |
| 277 | 20250331 | 151000 | 70564563250 | 246500 | 246500 | 246500 | 245500 | 5445 |
| 278 | 20250331 | 150900 | 69224978250 | 246500 | 247500 | 247500 | 245500 | 4068 |
| 279 | 20250331 | 150800 | 68221820250 | 247000 | 247000 | 247500 | 247000 | 1433 |
| 280 | 20250331 | 150700 | 67867524750 | 247000 | 247500 | 248000 | 247000 | 1977 |
| 281 | 20250331 | 150600 | 67378048250 | 247500 | 247500 | 248000 | 247500 | 1198 |
| 282 | 20250331 | 150500 | 67081167250 | 248000 | 248000 | 248000 | 247500 | 1284 |
| 283 | 20250331 | 150400 | 66762968500 | 248000 | 247500 | 248000 | 247500 | 1055 |
| 284 | 20250331 | 150300 | 66501609250 | 247500 | 248000 | 248000 | 247500 | 1147 |
| 285 | 20250331 | 150200 | 66217389750 | 248000 | 248000 | 248000 | 247500 | 816 |
| 286 | 20250331 | 150100 | 66015253250 | 248000 | 248000 | 248000 | 247500 | 1116 |
| 287 | 20250331 | 150000 | 65738772250 | 247500 | 247500 | 248000 | 247500 | 1549 |
| 288 | 20250331 | 145900 | 65354867250 | 247500 | 248000 | 248500 | 247500 | 2836 |
| 289 | 20250331 | 145800 | 64651461750 | 247500 | 247500 | 248000 | 247000 | 3180 |
| 290 | 20250331 | 145700 | 63863567750 | 247500 | 247500 | 248000 | 247500 | 1256 |
| 291 | 20250331 | 145600 | 63552321750 | 247500 | 247500 | 248000 | 247000 | 2309 |
| 292 | 20250331 | 145500 | 62981074250 | 247500 | 246500 | 247500 | 246500 | 3299 |
| 293 | 20250331 | 145400 | 62165601250 | 246500 | 246500 | 247000 | 246500 | 1138 |
| 294 | 20250331 | 145300 | 61884719250 | 246500 | 246500 | 247000 | 246500 | 351 |
| 295 | 20250331 | 145200 | 61798143750 | 247000 | 246500 | 247000 | 246500 | 520 |
| 296 | 20250331 | 145100 | 61669881250 | 247000 | 246500 | 247000 | 246500 | 332 |
| 297 | 20250331 | 145000 | 61587957250 | 246500 | 246500 | 247500 | 246500 | 1673 |
| 298 | 20250331 | 144900 | 61174696250 | 246500 | 246500 | 247000 | 246500 | 1618 |
| 299 | 20250331 | 144800 | 60775203250 | 246500 | 246500 | 247000 | 246500 | 1049 |
| 300 | 20250331 | 144700 | 60516498750 | 246500 | 246500 | 247000 | 246500 | 604 |
| 301 | 20250331 | 144600 | 60367523250 | 246500 | 246500 | 247000 | 246500 | 431 |
| 302 | 20250331 | 144500 | 60261214750 | 246500 | 246500 | 247000 | 246500 | 466 |
| 303 | 20250331 | 144400 | 60146199750 | 246500 | 246500 | 247000 | 246500 | 521 |
| 304 | 20250331 | 144300 | 60017684250 | 246500 | 246500 | 247000 | 246000 | 979 |
| 305 | 20250331 | 144200 | 59776277750 | 246500 | 246500 | 247000 | 246500 | 327 |
| 306 | 20250331 | 144100 | 59695612250 | 246500 | 246500 | 247000 | 246500 | 419 |
| 307 | 20250331 | 144000 | 59592221250 | 246500 | 246500 | 247000 | 246500 | 353 |
| 308 | 20250331 | 143900 | 59505110250 | 246500 | 246000 | 247000 | 246000 | 1487 |
| 309 | 20250331 | 143800 | 59138559750 | 246500 | 246500 | 247000 | 246000 | 1205 |
| 310 | 20250331 | 143700 | 58841529250 | 246500 | 246500 | 247000 | 246500 | 1592 |
| 311 | 20250331 | 143600 | 58449025250 | 246500 | 247000 | 247000 | 246500 | 468 |
| 312 | 20250331 | 143500 | 58333527750 | 246500 | 246500 | 247000 | 246500 | 282 |
| 313 | 20250331 | 143400 | 58263948750 | 246500 | 247000 | 247000 | 246500 | 464 |
| 314 | 20250331 | 143300 | 58149437250 | 246500 | 246500 | 247000 | 246500 | 338 |
| 315 | 20250331 | 143200 | 58066014750 | 246500 | 246000 | 247000 | 246000 | 2838 |
| 316 | 20250331 | 143100 | 57366534750 | 246000 | 247000 | 247000 | 246000 | 1711 |
| 317 | 20250331 | 143000 | 56944529750 | 247000 | 247000 | 247500 | 247000 | 411 |
| 318 | 20250331 | 142900 | 56842901750 | 247500 | 247500 | 248000 | 247000 | 471 |
| 319 | 20250331 | 142800 | 56726269250 | 247500 | 247500 | 248000 | 247500 | 1468 |
| 320 | 20250331 | 142700 | 56362869750 | 248000 | 247500 | 248000 | 247500 | 389 |
| 321 | 20250331 | 142600 | 56266465250 | 248000 | 248000 | 248000 | 247500 | 325 |
| 322 | 20250331 | 142500 | 56185918250 | 247500 | 247500 | 248000 | 247500 | 534 |
| 323 | 20250331 | 142400 | 56053667000 | 248000 | 248000 | 248000 | 247500 | 552 |
| 324 | 20250331 | 142300 | 55916827000 | 247500 | 247000 | 248000 | 247000 | 1771 |
| 325 | 20250331 | 142200 | 55478531000 | 247500 | 247000 | 247500 | 246500 | 1313 |
| 326 | 20250331 | 142100 | 55154102000 | 247000 | 246500 | 247000 | 246500 | 249 |
| 327 | 20250331 | 142000 | 55092696500 | 247000 | 247000 | 247000 | 246500 | 955 |
| 328 | 20250331 | 141900 | 54856865500 | 246500 | 246500 | 247000 | 246500 | 294 |
| 329 | 20250331 | 141800 | 54784295500 | 246500 | 246500 | 247000 | 246500 | 565 |
| 330 | 20250331 | 141700 | 54644837000 | 246500 | 246500 | 247000 | 246500 | 242 |
| 331 | 20250331 | 141600 | 54585150000 | 246500 | 246500 | 247000 | 246500 | 279 |
| 332 | 20250331 | 141500 | 54516360500 | 247000 | 246500 | 247000 | 246500 | 351 |
| 333 | 20250331 | 141400 | 54429789500 | 246500 | 246500 | 247000 | 246500 | 128 |
| 334 | 20250331 | 141300 | 54398221500 | 246500 | 246500 | 247000 | 246500 | 618 |
| 335 | 20250331 | 141200 | 54245646000 | 247000 | 246500 | 247000 | 246500 | 162 |
| 336 | 20250331 | 141100 | 54205680500 | 246500 | 246500 | 247000 | 246500 | 145 |
| 337 | 20250331 | 141000 | 54169918000 | 246500 | 246500 | 247000 | 246500 | 137 |
| 338 | 20250331 | 140900 | 54136126000 | 246500 | 246500 | 247000 | 246500 | 153 |
| 339 | 20250331 | 140800 | 54098385000 | 246500 | 247000 | 247500 | 246500 | 535 |
| 340 | 20250331 | 140700 | 53966243750 | 247000 | 247000 | 247500 | 246500 | 675 |
| 341 | 20250331 | 140600 | 53799493250 | 247000 | 246500 | 247500 | 246500 | 605 |
| 342 | 20250331 | 140500 | 53650089750 | 247000 | 246500 | 247000 | 246500 | 406 |
| 343 | 20250331 | 140400 | 53549886000 | 247000 | 246500 | 247500 | 246000 | 1006 |
| 344 | 20250331 | 140300 | 53301845750 | 246500 | 245500 | 247000 | 245500 | 1241 |
| 345 | 20250331 | 140200 | 52996420750 | 245500 | 246000 | 246000 | 245500 | 162 |
| 346 | 20250331 | 140100 | 52956603250 | 246000 | 245500 | 246000 | 245500 | 251 |
| 347 | 20250331 | 140000 | 52894919250 | 246000 | 245500 | 246000 | 245000 | 1103 |
| 348 | 20250331 | 135900 | 52623954750 | 245500 | 245500 | 246000 | 245500 | 146 |
| 349 | 20250331 | 135800 | 52588089750 | 246000 | 246000 | 246000 | 245500 | 131 |
| 350 | 20250331 | 135700 | 52555907750 | 245500 | 245500 | 246000 | 245500 | 180 |
| 351 | 20250331 | 135600 | 52511679750 | 245500 | 246000 | 246000 | 245500 | 192 |
| 352 | 20250331 | 135500 | 52464491250 | 246000 | 246000 | 246000 | 245500 | 253 |
| 353 | 20250331 | 135400 | 52402320250 | 245500 | 245000 | 246000 | 245000 | 379 |
| 354 | 20250331 | 135300 | 52309259250 | 245500 | 245500 | 245500 | 245000 | 329 |
| 355 | 20250331 | 135200 | 52228524500 | 245000 | 245000 | 245500 | 245000 | 1251 |
| 356 | 20250331 | 135100 | 51921486000 | 245500 | 245500 | 245500 | 245000 | 238 |
| 357 | 20250331 | 135000 | 51863166250 | 245000 | 245500 | 245500 | 245000 | 174 |
| 358 | 20250331 | 134900 | 51820504250 | 245000 | 245500 | 245500 | 245000 | 248 |
| 359 | 20250331 | 134800 | 51759718750 | 245000 | 245500 | 245750 | 245000 | 310 |
| 360 | 20250331 | 134700 | 51683694000 | 245750 | 245500 | 245750 | 245500 | 261 |
| 361 | 20250331 | 134600 | 51619603750 | 245750 | 245500 | 245750 | 245500 | 171 |
| 362 | 20250331 | 134500 | 51577621500 | 245500 | 245500 | 246000 | 245500 | 367 |
| 363 | 20250331 | 134400 | 51487499000 | 245500 | 245500 | 246000 | 245500 | 123 |
| 364 | 20250331 | 134300 | 51457301500 | 245500 | 245500 | 246000 | 245500 | 116 |
| 365 | 20250331 | 134200 | 51428823000 | 245500 | 245750 | 246000 | 245500 | 175 |
| 366 | 20250331 | 134100 | 51385858250 | 245500 | 245500 | 246000 | 245500 | 463 |
| 367 | 20250331 | 134000 | 51272146750 | 245500 | 245500 | 246000 | 245500 | 481 |
| 368 | 20250331 | 133900 | 51153900750 | 245500 | 245750 | 246000 | 245500 | 1460 |
| 369 | 20250331 | 133800 | 50794881750 | 245500 | 246000 | 246000 | 245500 | 153 |
| 370 | 20250331 | 133700 | 50757290250 | 246000 | 244500 | 246000 | 244500 | 1328 |
| 371 | 20250331 | 133600 | 50431866250 | 244500 | 244500 | 245000 | 244000 | 1354 |
| 372 | 20250331 | 133500 | 50100744750 | 244500 | 244000 | 244500 | 244000 | 104 |
| 373 | 20250331 | 133400 | 50075347750 | 244000 | 244000 | 244500 | 244000 | 1051 |
| 374 | 20250331 | 133300 | 49818895750 | 244000 | 244000 | 244500 | 244000 | 816 |
| 375 | 20250331 | 133200 | 49619790750 | 244000 | 243500 | 244500 | 243500 | 865 |
| 376 | 20250331 | 133100 | 49408747750 | 244000 | 243500 | 244000 | 243500 | 175 |
| 377 | 20250331 | 133000 | 49366088250 | 244000 | 244500 | 244500 | 243500 | 3244 |
| 378 | 20250331 | 132900 | 48574864750 | 244500 | 244500 | 245000 | 244500 | 138 |
| 379 | 20250331 | 132800 | 48541122250 | 244500 | 244000 | 245000 | 244000 | 1352 |
| 380 | 20250331 | 132700 | 48210477750 | 244000 | 244000 | 244500 | 244000 | 87 |
| 381 | 20250331 | 132600 | 48189246750 | 244000 | 244500 | 244500 | 244000 | 111 |
| 382 | 20250331 | 132500 | 48162151750 | 244000 | 244500 | 245000 | 244000 | 224 |
| 383 | 20250331 | 132400 | 48107374250 | 244500 | 244000 | 245000 | 244000 | 824 |
| 384 | 20250331 | 132300 | 47905779750 | 244000 | 244000 | 244500 | 244000 | 98 |
| 385 | 20250331 | 132200 | 47881848250 | 244000 | 244500 | 245000 | 244000 | 905 |
| 386 | 20250331 | 132100 | 47660605750 | 244500 | 244500 | 245000 | 244000 | 1324 |
| 387 | 20250331 | 132000 | 47336881750 | 244500 | 245000 | 245000 | 244000 | 257 |
| 388 | 20250331 | 131900 | 47274052250 | 244500 | 244500 | 245000 | 244500 | 307 |
| 389 | 20250331 | 131800 | 47198989250 | 244500 | 245000 | 245000 | 244000 | 2785 |
| 390 | 20250331 | 131700 | 46518231750 | 245000 | 244000 | 245500 | 244000 | 578 |
| 391 | 20250331 | 131600 | 46376768750 | 244000 | 244000 | 245000 | 244000 | 887 |
| 392 | 20250331 | 131500 | 46159860500 | 244000 | 244500 | 245000 | 244000 | 501 |
| 393 | 20250331 | 131400 | 46037374000 | 244500 | 244500 | 245000 | 244000 | 1902 |
| 394 | 20250331 | 131300 | 45572364250 | 244000 | 244000 | 244500 | 244000 | 182 |
| 395 | 20250331 | 131200 | 45527954250 | 244000 | 244500 | 245000 | 244000 | 1081 |
| 396 | 20250331 | 131100 | 45264091250 | 244500 | 244500 | 245000 | 244500 | 302 |
| 397 | 20250331 | 131000 | 45190227250 | 244500 | 244500 | 245000 | 244500 | 1153 |
| 398 | 20250331 | 130900 | 44907951250 | 244500 | 244500 | 245000 | 244500 | 1575 |
| 399 | 20250331 | 130800 | 44522862250 | 244500 | 244500 | 245000 | 244500 | 163 |
| 400 | 20250331 | 130700 | 44482984750 | 245000 | 244500 | 245000 | 244500 | 213 |
| 401 | 20250331 | 130600 | 44430844250 | 244500 | 245000 | 245000 | 244500 | 244 |
| 402 | 20250331 | 130500 | 44371127250 | 244500 | 244500 | 245000 | 244500 | 62 |
| 403 | 20250331 | 130400 | 44355959750 | 244500 | 244500 | 245000 | 244500 | 98 |
| 404 | 20250331 | 130300 | 44331981000 | 244500 | 245000 | 245500 | 244500 | 617 |
| 405 | 20250331 | 130200 | 44180866750 | 245000 | 245500 | 245500 | 245000 | 675 |
| 406 | 20250331 | 130100 | 44015488500 | 245500 | 245000 | 245500 | 244500 | 1198 |
| 407 | 20250331 | 130000 | 43721982750 | 244500 | 244250 | 245000 | 244000 | 2431 |
| 408 | 20250331 | 125900 | 43127503750 | 244000 | 245000 | 245250 | 244000 | 4610 |
| 409 | 20250331 | 125800 | 42000154750 | 245000 | 245500 | 245500 | 245000 | 121 |
| 410 | 20250331 | 125700 | 41970499000 | 245000 | 245500 | 245500 | 245000 | 351 |
| 411 | 20250331 | 125600 | 41884459000 | 245000 | 245500 | 245500 | 245000 | 1355 |
| 412 | 20250331 | 125500 | 41552435750 | 245500 | 245500 | 246000 | 245000 | 232 |
| 413 | 20250331 | 125400 | 41495465750 | 245500 | 245500 | 246000 | 245500 | 308 |
| 414 | 20250331 | 125300 | 41419850750 | 245500 | 245500 | 246000 | 245500 | 189 |
| 415 | 20250331 | 125200 | 41373450750 | 245500 | 245500 | 246000 | 245500 | 210 |
| 416 | 20250331 | 125100 | 41321893250 | 245500 | 246000 | 246000 | 245500 | 112 |
| 417 | 20250331 | 125000 | 41294392750 | 245500 | 246000 | 246000 | 245500 | 291 |
| 418 | 20250331 | 124900 | 41222937250 | 245500 | 246000 | 246000 | 245500 | 66 |
| 419 | 20250331 | 124800 | 41206721750 | 246000 | 246500 | 246500 | 246000 | 348 |
| 420 | 20250331 | 124700 | 41121106250 | 246500 | 246500 | 246500 | 246000 | 64 |
| 421 | 20250331 | 124600 | 41105358750 | 246500 | 246000 | 246500 | 246000 | 106 |
| 422 | 20250331 | 124500 | 41079275750 | 246500 | 247000 | 247000 | 246000 | 1720 |
| 423 | 20250331 | 124400 | 40655947750 | 247000 | 246000 | 247000 | 246000 | 1831 |
| 424 | 20250331 | 124300 | 40205031750 | 245500 | 246000 | 246000 | 245500 | 431 |
| 425 | 20250331 | 124200 | 40099194250 | 245500 | 246000 | 246000 | 245500 | 1714 |
| 426 | 20250331 | 124100 | 39678357250 | 245500 | 246000 | 246000 | 245500 | 80 |
| 427 | 20250331 | 124000 | 39658689750 | 246000 | 246000 | 246000 | 245500 | 648 |
| 428 | 20250331 | 123900 | 39499470000 | 245500 | 246000 | 246500 | 245500 | 815 |
| 429 | 20250331 | 123800 | 39298981500 | 246000 | 246500 | 246500 | 246000 | 89 |
| 430 | 20250331 | 123700 | 39277048000 | 246500 | 247000 | 247000 | 246000 | 828 |
| 431 | 20250331 | 123600 | 39072993000 | 246500 | 246000 | 247000 | 246000 | 374 |
| 432 | 20250331 | 123500 | 38980784500 | 246500 | 245500 | 246500 | 245500 | 1183 |
| 433 | 20250331 | 123400 | 38689713000 | 246000 | 245500 | 246000 | 245500 | 103 |
| 434 | 20250331 | 123300 | 38664398500 | 245500 | 246000 | 246000 | 245500 | 154 |
| 435 | 20250331 | 123200 | 38626559000 | 246000 | 246000 | 246000 | 245500 | 96 |
| 436 | 20250331 | 123100 | 38602952000 | 246000 | 245500 | 246000 | 245500 | 129 |
| 437 | 20250331 | 123000 | 38571247500 | 246000 | 246000 | 246000 | 245500 | 84 |
| 438 | 20250331 | 122900 | 38550587500 | 245500 | 245500 | 246000 | 245000 | 1960 |
| 439 | 20250331 | 122800 | 38069356500 | 245000 | 245500 | 245500 | 245000 | 394 |
| 440 | 20250331 | 122700 | 37972720500 | 245500 | 245000 | 245500 | 245000 | 569 |
| 441 | 20250331 | 122600 | 37833065000 | 245000 | 245000 | 245500 | 245000 | 221 |
| 442 | 20250331 | 122500 | 37778863000 | 245000 | 245000 | 245500 | 245000 | 238 |
| 443 | 20250331 | 122400 | 37720514000 | 245500 | 245500 | 245500 | 245000 | 183 |
| 444 | 20250331 | 122300 | 37675628500 | 245000 | 245500 | 245500 | 245000 | 225 |
| 445 | 20250331 | 122200 | 37620458000 | 245500 | 245500 | 245500 | 245000 | 806 |
| 446 | 20250331 | 122100 | 37422958250 | 245000 | 246000 | 246000 | 245000 | 1822 |
| 447 | 20250331 | 122000 | 36975701250 | 245500 | 245500 | 246000 | 245500 | 178 |
| 448 | 20250331 | 121900 | 36931994750 | 245500 | 245500 | 246000 | 245500 | 122 |
| 449 | 20250331 | 121800 | 36902037750 | 245500 | 245500 | 246000 | 245500 | 332 |
| 450 | 20250331 | 121700 | 36820507250 | 245500 | 245500 | 246000 | 245500 | 145 |
| 451 | 20250331 | 121600 | 36784896000 | 245500 | 246000 | 246000 | 245500 | 222 |
| 452 | 20250331 | 121500 | 36730388500 | 246000 | 245500 | 246000 | 245500 | 278 |
| 453 | 20250331 | 121400 | 36662046500 | 246000 | 245500 | 246000 | 245500 | 177 |
| 454 | 20250331 | 121300 | 36618569500 | 246000 | 246000 | 246500 | 245500 | 985 |
| 455 | 20250331 | 121200 | 36376272750 | 246000 | 246500 | 246500 | 246000 | 155 |
| 456 | 20250331 | 121100 | 36338130250 | 246500 | 246000 | 246500 | 246000 | 298 |
| 457 | 20250331 | 121000 | 36264810750 | 246000 | 246500 | 246500 | 246000 | 130 |
| 458 | 20250331 | 120900 | 36232816250 | 246000 | 246000 | 246500 | 246000 | 693 |
| 459 | 20250331 | 120800 | 36062309750 | 246500 | 246500 | 246500 | 246000 | 162 |
| 460 | 20250331 | 120700 | 36022437250 | 246000 | 246500 | 246500 | 246000 | 201 |
| 461 | 20250331 | 120600 | 35972978750 | 246000 | 246500 | 247000 | 246000 | 575 |
| 462 | 20250331 | 120500 | 35831217250 | 246500 | 246500 | 247000 | 246500 | 138 |
| 463 | 20250331 | 120400 | 35797186250 | 246500 | 247000 | 247000 | 246500 | 503 |
| 464 | 20250331 | 120300 | 35673179750 | 246500 | 246500 | 247000 | 246500 | 29 |
| 465 | 20250331 | 120200 | 35666025750 | 246500 | 247000 | 247000 | 246500 | 235 |
| 466 | 20250331 | 120100 | 35607988000 | 247000 | 246750 | 247000 | 246750 | 634 |
| 467 | 20250331 | 120000 | 35451393250 | 247000 | 246500 | 247000 | 246500 | 154 |
| 468 | 20250331 | 115900 | 35413401250 | 247000 | 247000 | 247000 | 246500 | 735 |
| 469 | 20250331 | 115800 | 35231928750 | 247000 | 247000 | 247500 | 247000 | 457 |
| 470 | 20250331 | 115700 | 35118973750 | 247000 | 246500 | 247000 | 246500 | 2514 |
| 471 | 20250331 | 115600 | 34498049750 | 247000 | 246500 | 247000 | 246500 | 939 |
| 472 | 20250331 | 115500 | 34266582750 | 246500 | 247000 | 247000 | 246500 | 58 |
| 473 | 20250331 | 115400 | 34252275750 | 247000 | 246500 | 247000 | 246500 | 49 |
| 474 | 20250331 | 115300 | 34240190250 | 246500 | 247000 | 247000 | 246500 | 56 |
| 475 | 20250331 | 115200 | 34226378250 | 246500 | 246500 | 247000 | 246500 | 39 |
| 476 | 20250331 | 115100 | 34216756500 | 246500 | 246500 | 247000 | 246500 | 40 |
| 477 | 20250331 | 115000 | 34206890000 | 246500 | 246500 | 247000 | 246500 | 452 |
| 478 | 20250331 | 114900 | 34095458000 | 246500 | 246500 | 247000 | 246500 | 105 |
| 479 | 20250331 | 114800 | 34069537500 | 247000 | 246500 | 247000 | 246500 | 96 |
| 480 | 20250331 | 114700 | 34045848500 | 246500 | 246500 | 247000 | 246500 | 123 |
| 481 | 20250331 | 114600 | 34015498000 | 247000 | 246500 | 247000 | 246500 | 81 |
| 482 | 20250331 | 114500 | 33995499000 | 247000 | 247000 | 247000 | 246500 | 1319 |
| 483 | 20250331 | 114400 | 33670348500 | 247000 | 246500 | 247000 | 246500 | 78 |
| 484 | 20250331 | 114300 | 33651092500 | 246500 | 246500 | 247000 | 246500 | 348 |
| 485 | 20250331 | 114200 | 33565147500 | 247000 | 247000 | 247000 | 246500 | 365 |
| 486 | 20250331 | 114100 | 33475001250 | 246500 | 247000 | 247000 | 246500 | 59 |
| 487 | 20250331 | 114000 | 33460446500 | 246500 | 247000 | 247000 | 246500 | 220 |
| 488 | 20250331 | 113900 | 33406156000 | 246500 | 247000 | 247000 | 246500 | 101 |
| 489 | 20250331 | 113800 | 33381221500 | 247000 | 246500 | 247000 | 246500 | 204 |
| 490 | 20250331 | 113700 | 33330896000 | 246500 | 247000 | 247000 | 246500 | 91 |
| 491 | 20250331 | 113600 | 33308431000 | 247000 | 246500 | 247000 | 246500 | 115 |
| 492 | 20250331 | 113500 | 33280040500 | 246500 | 246500 | 247000 | 246500 | 68 |
| 493 | 20250331 | 113400 | 33263251500 | 246500 | 246500 | 247000 | 246500 | 132 |
| 494 | 20250331 | 113300 | 33230661500 | 246500 | 246500 | 247000 | 246500 | 137 |
| 495 | 20250331 | 113200 | 33196838500 | 247000 | 247000 | 247000 | 246500 | 125 |
| 496 | 20250331 | 113100 | 33165966000 | 247000 | 247000 | 247000 | 246500 | 125 |
| 497 | 20250331 | 113000 | 33135102500 | 246500 | 247000 | 247000 | 246500 | 547 |
| 498 | 20250331 | 112900 | 33000000500 | 247000 | 246500 | 247000 | 246000 | 1544 |
| 499 | 20250331 | 112800 | 32619309500 | 246000 | 246000 | 246500 | 246000 | 89 |
| 500 | 20250331 | 112700 | 32597394750 | 246500 | 246500 | 246500 | 246000 | 68 |
| 501 | 20250331 | 112600 | 32580644000 | 246000 | 246500 | 246500 | 246000 | 118 |
| 502 | 20250331 | 112500 | 32551568500 | 246500 | 246000 | 246500 | 246000 | 45 |
| 503 | 20250331 | 112400 | 32540488000 | 246500 | 246000 | 246500 | 246000 | 62 |
| 504 | 20250331 | 112300 | 32525224500 | 246500 | 246500 | 246500 | 246000 | 216 |
| 505 | 20250331 | 112200 | 32471999500 | 246500 | 246500 | 246500 | 245500 | 2075 |
| 506 | 20250331 | 112100 | 31961165000 | 246000 | 246000 | 246500 | 246000 | 1439 |
| 507 | 20250331 | 112000 | 31607121750 | 246000 | 246000 | 246500 | 246000 | 114 |
| 508 | 20250331 | 111900 | 31579051750 | 246000 | 246500 | 246500 | 246000 | 404 |
| 509 | 20250331 | 111800 | 31479634750 | 246500 | 246500 | 246500 | 246000 | 275 |
| 510 | 20250331 | 111700 | 31411927750 | 246500 | 246000 | 246500 | 246000 | 239 |
| 511 | 20250331 | 111600 | 31353109750 | 246000 | 246500 | 246500 | 246000 | 138 |
| 512 | 20250331 | 111500 | 31319133250 | 246000 | 246000 | 246500 | 246000 | 106 |
| 513 | 20250331 | 111400 | 31293049750 | 246000 | 246000 | 246500 | 246000 | 249 |
| 514 | 20250331 | 111300 | 31231795250 | 246000 | 246000 | 246500 | 246000 | 222 |
| 515 | 20250331 | 111200 | 31177162250 | 246500 | 246000 | 246500 | 246000 | 920 |
| 516 | 20250331 | 111100 | 30950838250 | 246000 | 246500 | 246500 | 246000 | 255 |
| 517 | 20250331 | 111000 | 30888103000 | 246000 | 246500 | 246500 | 246000 | 185 |
| 518 | 20250331 | 110900 | 30842570500 | 246500 | 246000 | 246500 | 246000 | 475 |
| 519 | 20250331 | 110800 | 30725708500 | 246000 | 246000 | 246500 | 246000 | 20 |
| 520 | 20250331 | 110700 | 30720786500 | 246000 | 246000 | 246500 | 246000 | 171 |
| 521 | 20250331 | 110600 | 30678690500 | 246000 | 247000 | 247000 | 246000 | 1232 |
| 522 | 20250331 | 110500 | 30375369500 | 246500 | 246500 | 247000 | 246500 | 40 |
| 523 | 20250331 | 110400 | 30365506500 | 247000 | 246500 | 247000 | 246500 | 50 |
| 524 | 20250331 | 110300 | 30353173500 | 247000 | 246000 | 247000 | 246000 | 3007 |
| 525 | 20250331 | 110200 | 29611848000 | 246000 | 246000 | 246500 | 246000 | 163 |
| 526 | 20250331 | 110100 | 29571741000 | 246000 | 246000 | 246500 | 246000 | 1082 |
| 527 | 20250331 | 110000 | 29305524000 | 246000 | 246500 | 247000 | 246000 | 503 |
| 528 | 20250331 | 105900 | 29181562500 | 246500 | 246500 | 247000 | 246500 | 603 |
| 529 | 20250331 | 105800 | 29032921000 | 246500 | 246500 | 247000 | 246500 | 439 |
| 530 | 20250331 | 105700 | 28924699750 | 246500 | 246500 | 247000 | 246500 | 326 |
| 531 | 20250331 | 105600 | 28844288750 | 247000 | 246500 | 247000 | 246500 | 89 |
| 532 | 20250331 | 105500 | 28822341500 | 246500 | 246500 | 247000 | 246500 | 663 |
| 533 | 20250331 | 105400 | 28658908000 | 246500 | 246500 | 247000 | 246500 | 1086 |
| 534 | 20250331 | 105300 | 28391199000 | 247000 | 246500 | 247000 | 246500 | 233 |
| 535 | 20250331 | 105200 | 28333756000 | 246500 | 247000 | 247500 | 246500 | 2350 |
| 536 | 20250331 | 105100 | 27753464500 | 247500 | 247000 | 247500 | 247000 | 211 |
| 537 | 20250331 | 105000 | 27701329500 | 247000 | 247000 | 247500 | 247000 | 204 |
| 538 | 20250331 | 104900 | 27650932250 | 247000 | 247500 | 247500 | 247000 | 294 |
| 539 | 20250331 | 104800 | 27578288750 | 247000 | 247000 | 247500 | 247000 | 239 |
| 540 | 20250331 | 104700 | 27519224750 | 247000 | 247000 | 247500 | 247000 | 963 |
| 541 | 20250331 | 104600 | 27281356750 | 247000 | 247000 | 247500 | 247000 | 991 |
| 542 | 20250331 | 104500 | 27036529750 | 247000 | 247500 | 248000 | 247000 | 1001 |
| 543 | 20250331 | 104400 | 26788954750 | 247500 | 247500 | 248000 | 247500 | 118 |
| 544 | 20250331 | 104300 | 26759735750 | 248000 | 248000 | 248000 | 247500 | 424 |
| 545 | 20250331 | 104200 | 26654723250 | 248000 | 247000 | 248500 | 247000 | 1259 |
| 546 | 20250331 | 104100 | 26342801250 | 247000 | 247500 | 247500 | 247000 | 937 |
| 547 | 20250331 | 104000 | 26110945250 | 247000 | 247500 | 248000 | 247000 | 1377 |
| 548 | 20250331 | 103900 | 25770625250 | 247500 | 247500 | 248000 | 247500 | 252 |
| 549 | 20250331 | 103800 | 25708249250 | 247500 | 247500 | 248000 | 247500 | 283 |
| 550 | 20250331 | 103700 | 25638205750 | 247500 | 248000 | 248000 | 247000 | 1332 |
| 551 | 20250331 | 103600 | 25308532500 | 248000 | 247500 | 248000 | 247000 | 1277 |
| 552 | 20250331 | 103500 | 24992363500 | 247500 | 248000 | 248000 | 247500 | 1276 |
| 553 | 20250331 | 103400 | 24676529750 | 247500 | 248000 | 248000 | 247500 | 436 |
| 554 | 20250331 | 103300 | 24568597750 | 248000 | 248000 | 248500 | 247500 | 743 |
| 555 | 20250331 | 103200 | 24384338250 | 248000 | 248000 | 248500 | 248000 | 562 |
| 556 | 20250331 | 103100 | 24244956500 | 248500 | 248000 | 248500 | 248000 | 727 |
| 557 | 20250331 | 103000 | 24064604250 | 248500 | 248000 | 248500 | 248000 | 535 |
| 558 | 20250331 | 102900 | 23931888750 | 248000 | 248500 | 249000 | 248000 | 1068 |
| 559 | 20250331 | 102800 | 23666559250 | 248500 | 248500 | 249000 | 248500 | 236 |
| 560 | 20250331 | 102700 | 23607907250 | 248500 | 248500 | 249000 | 248500 | 184 |
| 561 | 20250331 | 102600 | 23562174750 | 248500 | 248500 | 249000 | 248500 | 455 |
| 562 | 20250331 | 102500 | 23448950250 | 248500 | 248500 | 249000 | 248500 | 188 |
| 563 | 20250331 | 102400 | 23402206000 | 248500 | 249000 | 249000 | 248500 | 415 |
| 564 | 20250331 | 102300 | 23298978500 | 248500 | 248500 | 248500 | 248000 | 1442 |
| 565 | 20250331 | 102200 | 22941065500 | 248000 | 248000 | 248500 | 248000 | 472 |
| 566 | 20250331 | 102100 | 22823985500 | 248500 | 248000 | 248500 | 247500 | 443 |
| 567 | 20250331 | 102000 | 22714127500 | 248000 | 248500 | 248500 | 248000 | 2341 |
| 568 | 20250331 | 101900 | 22133513500 | 248000 | 248500 | 248500 | 248000 | 442 |
| 569 | 20250331 | 101800 | 22023739500 | 248000 | 248500 | 248500 | 248000 | 1403 |
| 570 | 20250331 | 101700 | 21675167500 | 248500 | 249000 | 249500 | 248500 | 380 |
| 571 | 20250331 | 101600 | 21580554000 | 249000 | 249000 | 249500 | 249000 | 572 |
| 572 | 20250331 | 101500 | 21438118000 | 249500 | 248750 | 249500 | 248750 | 449 |
| 573 | 20250331 | 101400 | 21326311500 | 249000 | 249500 | 249500 | 248500 | 1490 |
| 574 | 20250331 | 101300 | 20955299250 | 249000 | 249500 | 249500 | 248500 | 2053 |
| 575 | 20250331 | 101200 | 20444048250 | 249000 | 249500 | 249500 | 249000 | 267 |
| 576 | 20250331 | 101100 | 20377536000 | 249500 | 249000 | 249500 | 249000 | 194 |
| 577 | 20250331 | 101000 | 20329188000 | 249500 | 249500 | 249500 | 249000 | 969 |
| 578 | 20250331 | 100900 | 20087836500 | 249500 | 250000 | 250000 | 249000 | 1474 |
| 579 | 20250331 | 100800 | 19719857000 | 250000 | 250250 | 251000 | 250000 | 1045 |
| 580 | 20250331 | 100700 | 19458311250 | 250500 | 250500 | 251000 | 250000 | 456 |
| 581 | 20250331 | 100600 | 19344090750 | 250500 | 251000 | 251000 | 250000 | 848 |
| 582 | 20250331 | 100500 | 19131653250 | 251000 | 250500 | 251000 | 250500 | 307 |
| 583 | 20250331 | 100400 | 19054668250 | 251000 | 251000 | 251500 | 250500 | 685 |
| 584 | 20250331 | 100300 | 18882771750 | 251000 | 250500 | 251000 | 250500 | 293 |
| 585 | 20250331 | 100200 | 18809259250 | 250500 | 250500 | 251000 | 250500 | 126 |
| 586 | 20250331 | 100100 | 18777669250 | 251000 | 251000 | 251500 | 250500 | 794 |
| 587 | 20250331 | 100000 | 18578453750 | 251000 | 251000 | 251000 | 250500 | 343 |
| 588 | 20250331 | 095900 | 18492392750 | 250500 | 251000 | 251000 | 250500 | 594 |
| 589 | 20250331 | 095800 | 18343359750 | 251500 | 252000 | 252000 | 251000 | 1269 |
| 590 | 20250331 | 095700 | 18024335250 | 251500 | 252000 | 252000 | 251500 | 181 |
| 591 | 20250331 | 095600 | 17978763750 | 251500 | 251500 | 252000 | 251500 | 207 |
| 592 | 20250331 | 095500 | 17926620750 | 251500 | 251000 | 251500 | 251000 | 948 |
| 593 | 20250331 | 095400 | 17688568250 | 251000 | 250500 | 251500 | 250500 | 458 |
| 594 | 20250331 | 095300 | 17573611750 | 251000 | 250500 | 251000 | 250500 | 317 |
| 595 | 20250331 | 095200 | 17494200250 | 250000 | 250000 | 250500 | 250000 | 575 |
| 596 | 20250331 | 095100 | 17350430750 | 250000 | 250000 | 250500 | 249500 | 580 |
| 597 | 20250331 | 095000 | 17205429750 | 250000 | 250000 | 250500 | 249500 | 1776 |
| 598 | 20250331 | 094900 | 16761873750 | 250000 | 250500 | 250500 | 250000 | 115 |
| 599 | 20250331 | 094800 | 16733075250 | 250000 | 250500 | 250500 | 250000 | 587 |
| 600 | 20250331 | 094700 | 16586313750 | 250000 | 250000 | 250500 | 249500 | 649 |
| 601 | 20250331 | 094600 | 16423933250 | 249500 | 249000 | 250000 | 249000 | 501 |
| 602 | 20250331 | 094500 | 16298853000 | 249500 | 249500 | 249500 | 249000 | 1109 |
| 603 | 20250331 | 094400 | 16022174500 | 250000 | 249500 | 250000 | 249500 | 91 |
| 604 | 20250331 | 094300 | 15999452500 | 250000 | 249500 | 250000 | 249000 | 534 |
| 605 | 20250331 | 094200 | 15866337750 | 249500 | 250000 | 250500 | 249000 | 2486 |
| 606 | 20250331 | 094100 | 15245968250 | 250000 | 250000 | 250500 | 249500 | 969 |
| 607 | 20250331 | 094000 | 15003734750 | 250000 | 250000 | 250500 | 249500 | 304 |
| 608 | 20250331 | 093900 | 14927746750 | 250000 | 250000 | 250500 | 249500 | 3402 |
| 609 | 20250331 | 093800 | 14078295750 | 250000 | 250500 | 250500 | 250000 | 440 |
| 610 | 20250331 | 093700 | 13968125250 | 250500 | 251000 | 251000 | 250500 | 806 |
| 611 | 20250331 | 093600 | 13766185250 | 251000 | 250500 | 251000 | 250500 | 729 |
| 612 | 20250331 | 093500 | 13583564750 | 250500 | 250500 | 251000 | 250500 | 469 |
| 613 | 20250331 | 093400 | 13465959250 | 251000 | 251000 | 251500 | 250500 | 614 |
| 614 | 20250331 | 093300 | 13311803750 | 251500 | 252000 | 252000 | 251000 | 885 |
| 615 | 20250331 | 093200 | 13089025250 | 252500 | 252000 | 252500 | 252000 | 199 |
| 616 | 20250331 | 093100 | 13038793250 | 252000 | 252500 | 253000 | 252000 | 619 |
| 617 | 20250331 | 093000 | 12882497250 | 253000 | 253000 | 253000 | 252500 | 582 |
| 618 | 20250331 | 092900 | 12735535750 | 253000 | 253000 | 253000 | 252000 | 831 |
| 619 | 20250331 | 092800 | 12525698750 | 253000 | 253000 | 253000 | 252500 | 796 |
| 620 | 20250331 | 092700 | 12324685750 | 253000 | 252000 | 253000 | 251500 | 812 |
| 621 | 20250331 | 092600 | 12120072500 | 252000 | 251000 | 252000 | 251000 | 120 |
| 622 | 20250331 | 092500 | 12089907500 | 251000 | 250500 | 251000 | 250500 | 2411 |
| 623 | 20250331 | 092400 | 11484894000 | 250000 | 250000 | 250500 | 250000 | 599 |
| 624 | 20250331 | 092300 | 11335130500 | 250000 | 250000 | 250500 | 249500 | 1461 |
| 625 | 20250331 | 092200 | 10969834000 | 250500 | 250000 | 250500 | 250000 | 665 |
| 626 | 20250331 | 092100 | 10803531250 | 250500 | 250000 | 250500 | 249500 | 510 |
| 627 | 20250331 | 092000 | 10676010500 | 249500 | 249500 | 250000 | 249500 | 510 |
| 628 | 20250331 | 091900 | 10548741000 | 249500 | 249500 | 250000 | 249500 | 123 |
| 629 | 20250331 | 091800 | 10518036500 | 249500 | 249750 | 250000 | 249500 | 952 |
| 630 | 20250331 | 091700 | 10280471500 | 249750 | 250000 | 250000 | 249500 | 643 |
| 631 | 20250331 | 091600 | 10119924250 | 250000 | 250000 | 250500 | 249500 | 991 |
| 632 | 20250331 | 091500 | 9872169000 | 250250 | 251000 | 251000 | 250000 | 1366 |
| 633 | 20250331 | 091400 | 9530238750 | 250500 | 250500 | 251000 | 250500 | 118 |
| 634 | 20250331 | 091300 | 9500660250 | 250500 | 251500 | 251500 | 250500 | 274 |
| 635 | 20250331 | 091200 | 9431878250 | 251500 | 251500 | 252000 | 251000 | 1903 |
| 636 | 20250331 | 091100 | 8953291750 | 251500 | 251500 | 252000 | 251000 | 1434 |
| 637 | 20250331 | 091000 | 8592498250 | 251500 | 253000 | 253000 | 250500 | 1442 |
| 638 | 20250331 | 090900 | 8229486000 | 252500 | 252500 | 253500 | 252000 | 1896 |
| 639 | 20250331 | 090800 | 7750626000 | 253000 | 253000 | 253500 | 252500 | 2597 |
| 640 | 20250331 | 090700 | 7093980500 | 253000 | 252500 | 253000 | 251500 | 2718 |
| 641 | 20250331 | 090600 | 6407513500 | 252500 | 250000 | 252500 | 249500 | 3132 |
| 642 | 20250331 | 090500 | 5621993500 | 250000 | 249500 | 251000 | 249000 | 4354 |
| 643 | 20250331 | 090400 | 4534248250 | 249500 | 250000 | 250500 | 249500 | 2473 |
| 644 | 20250331 | 090300 | 3916103750 | 250000 | 250000 | 250500 | 249500 | 3898 |
| 645 | 20250331 | 090200 | 2941775750 | 250000 | 251000 | 251500 | 249000 | 3158 |
| 646 | 20250331 | 090100 | 2151817000 | 251000 | 252500 | 253000 | 251000 | 1866 |
| 647 | 20250331 | 090000 | 1681815250 | 252500 | 251500 | 253000 | 251000 | 6668 |