30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 5974 |
| 3 | 20230622 | 182900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20230622 | 182800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20230622 | 182700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20230622 | 182600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20230622 | 182500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20230622 | 182400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20230622 | 182300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20230622 | 182200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20230622 | 182100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20230622 | 182000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20230622 | 181900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20230622 | 181800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20230622 | 181700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20230622 | 181600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20230622 | 181500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20230622 | 181400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20230622 | 181300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20230622 | 181200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20230622 | 181100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20230622 | 181000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20230622 | 180900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20230622 | 180800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20230622 | 180700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20230622 | 180600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20230622 | 180500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20230622 | 180400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20230622 | 180300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20230622 | 180200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20230622 | 180100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20230622 | 180000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 5974 |
| 33 | 20230622 | 175900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20230622 | 175800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20230622 | 175700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20230622 | 175600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20230622 | 175500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20230622 | 175400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20230622 | 175300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20230622 | 175200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20230622 | 175100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20230622 | 175000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20230622 | 174900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20230622 | 174800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20230622 | 174700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20230622 | 174600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20230622 | 174500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20230622 | 174400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20230622 | 174300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20230622 | 174200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20230622 | 174100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20230622 | 174000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20230622 | 173900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20230622 | 173800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20230622 | 173700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20230622 | 173600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20230622 | 173500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20230622 | 173400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20230622 | 173300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20230622 | 173200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20230622 | 173100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20230622 | 173000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 5974 |
| 63 | 20230622 | 172900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20230622 | 172800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20230622 | 172700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20230622 | 172600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20230622 | 172500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20230622 | 172400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20230622 | 172300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20230622 | 172200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20230622 | 172100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20230622 | 172000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20230622 | 171900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20230622 | 171800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20230622 | 171700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20230622 | 171600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20230622 | 171500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20230622 | 171400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20230622 | 171300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20230622 | 171200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20230622 | 171100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20230622 | 171000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20230622 | 170900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20230622 | 170800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20230622 | 170700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20230622 | 170600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20230622 | 170500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20230622 | 170400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20230622 | 170300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20230622 | 170200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20230622 | 170100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20230622 | 170000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 5974 |
| 93 | 20230622 | 165900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20230622 | 165800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20230622 | 165700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20230622 | 165600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20230622 | 165500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20230622 | 165400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20230622 | 165300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20230622 | 165200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20230622 | 165100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20230622 | 165000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20230622 | 164900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20230622 | 164800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20230622 | 164700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20230622 | 164600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20230622 | 164500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20230622 | 164400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20230622 | 164300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20230622 | 164200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20230622 | 164100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20230622 | 164000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20230622 | 163900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20230622 | 163800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20230622 | 163700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20230622 | 163600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20230622 | 163500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20230622 | 163400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20230622 | 163300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20230622 | 163200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20230622 | 163100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20230622 | 163000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 5974 |
| 123 | 20230622 | 162900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20230622 | 162800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20230622 | 162700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20230622 | 162600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20230622 | 162500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20230622 | 162400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20230622 | 162300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20230622 | 162200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20230622 | 162100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20230622 | 162000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20230622 | 161900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20230622 | 161800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20230622 | 161700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20230622 | 161600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20230622 | 161500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20230622 | 161400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20230622 | 161300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20230622 | 161200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20230622 | 161100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20230622 | 161000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20230622 | 160900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20230622 | 160800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20230622 | 160700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20230622 | 160600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20230622 | 160500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20230622 | 160400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20230622 | 160300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20230622 | 160200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20230622 | 160100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20230622 | 160000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 5974 |
| 153 | 20230622 | 155900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20230622 | 155800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20230622 | 155700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20230622 | 155600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20230622 | 155500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20230622 | 155400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20230622 | 155300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20230622 | 155200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20230622 | 155100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20230622 | 155000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20230622 | 154900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20230622 | 154800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20230622 | 154700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20230622 | 154600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20230622 | 154500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20230622 | 154400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20230622 | 154300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20230622 | 154200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20230622 | 154100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20230622 | 154000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20230622 | 153900 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20230622 | 153800 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20230622 | 153700 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20230622 | 153600 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20230622 | 153500 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20230622 | 153400 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20230622 | 153300 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20230622 | 153200 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20230622 | 153100 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20230622 | 153000 | 8177171150 | 15630 | 15630 | 15630 | 15630 | 11948 |
| 183 | 20230622 | 152900 | 8083797530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20230622 | 152800 | 8083797530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20230622 | 152700 | 8083797530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20230622 | 152600 | 8083797530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20230622 | 152500 | 8083797530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20230622 | 152400 | 8083797530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20230622 | 152300 | 8083797530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20230622 | 152200 | 8083797530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20230622 | 152100 | 8083797530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20230622 | 152000 | 8083797530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20230622 | 151900 | 8083797530 | 15690 | 15600 | 15690 | 15550 | 3370 |
| 194 | 20230622 | 151800 | 8031060420 | 15610 | 15560 | 15610 | 15560 | 1115 |
| 195 | 20230622 | 151700 | 8013672090 | 15560 | 15560 | 15590 | 15550 | 1298 |
| 196 | 20230622 | 151600 | 7993477010 | 15560 | 15550 | 15560 | 15550 | 646 |
| 197 | 20230622 | 151500 | 7983431640 | 15560 | 15580 | 15580 | 15530 | 412 |
| 198 | 20230622 | 151400 | 7977024950 | 15590 | 15620 | 15620 | 15590 | 190 |
| 199 | 20230622 | 151300 | 7974060240 | 15600 | 15630 | 15630 | 15600 | 12 |
| 200 | 20230622 | 151200 | 7973872820 | 15600 | 15610 | 15610 | 15600 | 322 |
| 201 | 20230622 | 151100 | 7968848040 | 15600 | 15600 | 15640 | 15600 | 262 |
| 202 | 20230622 | 151000 | 7964753340 | 15600 | 15600 | 15650 | 15600 | 3529 |
| 203 | 20230622 | 150900 | 7909655690 | 15600 | 15500 | 15600 | 15500 | 6716 |
| 204 | 20230622 | 150800 | 7805003450 | 15500 | 15470 | 15500 | 15470 | 6876 |
| 205 | 20230622 | 150700 | 7698519880 | 15460 | 15440 | 15460 | 15440 | 2321 |
| 206 | 20230622 | 150600 | 7662658380 | 15440 | 15410 | 15450 | 15410 | 952 |
| 207 | 20230622 | 150500 | 7647972890 | 15410 | 15400 | 15410 | 15400 | 63 |
| 208 | 20230622 | 150400 | 7647002680 | 15400 | 15400 | 15410 | 15400 | 2393 |
| 209 | 20230622 | 150300 | 7610140750 | 15400 | 15380 | 15400 | 15380 | 1556 |
| 210 | 20230622 | 150200 | 7586178940 | 15370 | 15360 | 15370 | 15360 | 192 |
| 211 | 20230622 | 150100 | 7583229310 | 15350 | 15350 | 15360 | 15350 | 102 |
| 212 | 20230622 | 150000 | 7581663590 | 15330 | 15320 | 15350 | 15320 | 910 |
| 213 | 20230622 | 145900 | 7567709940 | 15310 | 15330 | 15330 | 15310 | 186 |
| 214 | 20230622 | 145800 | 7564859610 | 15330 | 15330 | 15330 | 15330 | 100 |
| 215 | 20230622 | 145700 | 7563326610 | 15340 | 15310 | 15340 | 15310 | 892 |
| 216 | 20230622 | 145600 | 7549664440 | 15310 | 15310 | 15320 | 15310 | 563 |
| 217 | 20230622 | 145500 | 7541044780 | 15320 | 15330 | 15330 | 15320 | 658 |
| 218 | 20230622 | 145400 | 7530964020 | 15330 | 15330 | 15330 | 15330 | 310 |
| 219 | 20230622 | 145300 | 7526211720 | 15330 | 15340 | 15340 | 15330 | 299 |
| 220 | 20230622 | 145200 | 7521627960 | 15340 | 15340 | 15340 | 15340 | 107 |
| 221 | 20230622 | 145100 | 7519986580 | 15340 | 15350 | 15350 | 15340 | 447 |
| 222 | 20230622 | 145000 | 7513126130 | 15350 | 15350 | 15350 | 15350 | 548 |
| 223 | 20230622 | 144900 | 7504714330 | 15340 | 15340 | 15340 | 15340 | 601 |
| 224 | 20230622 | 144800 | 7495494990 | 15340 | 15340 | 15350 | 15340 | 158 |
| 225 | 20230622 | 144700 | 7493070950 | 15350 | 15350 | 15350 | 15350 | 1142 |
| 226 | 20230622 | 144600 | 7475541250 | 15350 | 15360 | 15360 | 15350 | 1028 |
| 227 | 20230622 | 144500 | 7459752110 | 15360 | 15380 | 15380 | 15360 | 726 |
| 228 | 20230622 | 144400 | 7448595630 | 15380 | 15380 | 15380 | 15380 | 16 |
| 229 | 20230622 | 144300 | 7448349550 | 15370 | 15380 | 15380 | 15370 | 200 |
| 230 | 20230622 | 144200 | 7445275020 | 15440 | 15390 | 15440 | 15390 | 34 |
| 231 | 20230622 | 144100 | 7444751450 | 15370 | 15400 | 15400 | 15350 | 2373 |
| 232 | 20230622 | 144000 | 7408290100 | 15400 | 15380 | 15400 | 15380 | 309 |
| 233 | 20230622 | 143900 | 7403531660 | 15380 | 15370 | 15390 | 15370 | 176 |
| 234 | 20230622 | 143800 | 7400826460 | 15370 | 15440 | 15440 | 15370 | 246 |
| 235 | 20230622 | 143700 | 7397040730 | 15440 | 15370 | 15440 | 15370 | 176 |
| 236 | 20230622 | 143600 | 7394335450 | 15370 | 15370 | 15370 | 15370 | 7 |
| 237 | 20230622 | 143500 | 7394227860 | 15370 | 15370 | 15370 | 15360 | 462 |
| 238 | 20230622 | 143400 | 7387131140 | 15370 | 15360 | 15370 | 15360 | 101 |
| 239 | 20230622 | 143300 | 7385579770 | 15380 | 15360 | 15380 | 15360 | 418 |
| 240 | 20230622 | 143200 | 7379156970 | 15360 | 15350 | 15380 | 15350 | 33 |
| 241 | 20230622 | 143100 | 7378649750 | 15350 | 15380 | 15380 | 15330 | 941 |
| 242 | 20230622 | 143000 | 7364206680 | 15390 | 15390 | 15390 | 15390 | 31 |
| 243 | 20230622 | 142900 | 7363729590 | 15470 | 15380 | 15470 | 15380 | 177 |
| 244 | 20230622 | 142800 | 7361000300 | 15380 | 15380 | 15380 | 15380 | 36 |
| 245 | 20230622 | 142700 | 7360446620 | 15380 | 15370 | 15380 | 15370 | 87 |
| 246 | 20230622 | 142600 | 7359109240 | 15380 | 15380 | 15380 | 15380 | 25 |
| 247 | 20230622 | 142500 | 7358724740 | 15420 | 15410 | 15420 | 15320 | 2859 |
| 248 | 20230622 | 142400 | 7314851400 | 15500 | 15370 | 15500 | 15370 | 6037 |
| 249 | 20230622 | 142300 | 7221385030 | 15360 | 15350 | 15410 | 15340 | 1692 |
| 250 | 20230622 | 142200 | 7195422050 | 15350 | 15350 | 15380 | 15320 | 8694 |
| 251 | 20230622 | 142100 | 7062160840 | 15360 | 15400 | 15410 | 15350 | 1562 |
| 252 | 20230622 | 142000 | 7038129860 | 15400 | 15420 | 15420 | 15400 | 2608 |
| 253 | 20230622 | 141900 | 6997946240 | 15440 | 15450 | 15450 | 15440 | 37 |
| 254 | 20230622 | 141800 | 6997374930 | 15450 | 15450 | 15450 | 15450 | 50 |
| 255 | 20230622 | 141700 | 6996602430 | 15450 | 15450 | 15450 | 15450 | 69 |
| 256 | 20230622 | 141600 | 6995536380 | 15450 | 15410 | 15450 | 15410 | 2 |
| 257 | 20230622 | 141500 | 6995505520 | 15410 | 15410 | 15420 | 15390 | 893 |
| 258 | 20230622 | 141400 | 6981751360 | 15410 | 15500 | 15500 | 15400 | 6325 |
| 259 | 20230622 | 141300 | 6884124520 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20230622 | 141200 | 6884124520 | 15500 | 15500 | 15500 | 15500 | 43 |
| 261 | 20230622 | 141100 | 6883458020 | 15500 | 15520 | 15520 | 15500 | 1474 |
| 262 | 20230622 | 141000 | 6860605330 | 15510 | 15510 | 15510 | 15510 | 9 |
| 263 | 20230622 | 140900 | 6860465740 | 15520 | 15530 | 15530 | 15510 | 1062 |
| 264 | 20230622 | 140800 | 6843985980 | 15550 | 15550 | 15550 | 15540 | 1206 |
| 265 | 20230622 | 140700 | 6825234370 | 15540 | 15560 | 15560 | 15540 | 49 |
| 266 | 20230622 | 140600 | 6824472530 | 15560 | 15560 | 15560 | 15560 | 110 |
| 267 | 20230622 | 140500 | 6822760930 | 15560 | 15560 | 15560 | 15560 | 13 |
| 268 | 20230622 | 140400 | 6822558650 | 15560 | 15560 | 15560 | 15560 | 10 |
| 269 | 20230622 | 140300 | 6822403050 | 15560 | 15540 | 15560 | 15540 | 265 |
| 270 | 20230622 | 140200 | 6818284720 | 15550 | 15550 | 15560 | 15550 | 7 |
| 271 | 20230622 | 140100 | 6818175850 | 15560 | 15560 | 15570 | 15550 | 1830 |
| 272 | 20230622 | 140000 | 6789704230 | 15560 | 15540 | 15560 | 15540 | 417 |
| 273 | 20230622 | 135900 | 6783219940 | 15540 | 15550 | 15550 | 15540 | 17 |
| 274 | 20230622 | 135800 | 6782955640 | 15550 | 15540 | 15550 | 15540 | 173 |
| 275 | 20230622 | 135700 | 6780267200 | 15530 | 15540 | 15540 | 15530 | 29 |
| 276 | 20230622 | 135600 | 6779816640 | 15540 | 15540 | 15540 | 15540 | 24 |
| 277 | 20230622 | 135500 | 6779443680 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20230622 | 135400 | 6779443680 | 15530 | 15540 | 15540 | 15530 | 277 |
| 279 | 20230622 | 135300 | 6775141340 | 15540 | 15530 | 15540 | 15530 | 22 |
| 280 | 20230622 | 135200 | 6774799670 | 15530 | 15530 | 15530 | 15530 | 0 |
| 281 | 20230622 | 135100 | 6774799670 | 15530 | 15520 | 15530 | 15520 | 177 |
| 282 | 20230622 | 135000 | 6772051490 | 15520 | 15530 | 15530 | 15520 | 13 |
| 283 | 20230622 | 134900 | 6771849660 | 15530 | 15530 | 15530 | 15530 | 30 |
| 284 | 20230622 | 134800 | 6771383760 | 15530 | 15520 | 15530 | 15520 | 620 |
| 285 | 20230622 | 134700 | 6761761340 | 15510 | 15490 | 15510 | 15490 | 253 |
| 286 | 20230622 | 134600 | 6757841330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 287 | 20230622 | 134500 | 6757841330 | 15520 | 15490 | 15520 | 15490 | 102 |
| 288 | 20230622 | 134400 | 6756260990 | 15480 | 15520 | 15520 | 15480 | 485 |
| 289 | 20230622 | 134300 | 6748737910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 290 | 20230622 | 134200 | 6748737910 | 15520 | 15540 | 15540 | 15520 | 20 |
| 291 | 20230622 | 134100 | 6748427270 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20230622 | 134000 | 6748427270 | 15560 | 15540 | 15560 | 15540 | 446 |
| 293 | 20230622 | 133900 | 6741493240 | 15540 | 15540 | 15540 | 15540 | 1 |
| 294 | 20230622 | 133800 | 6741477700 | 15540 | 15540 | 15540 | 15540 | 8 |
| 295 | 20230622 | 133700 | 6741353380 | 15530 | 15530 | 15530 | 15530 | 16 |
| 296 | 20230622 | 133600 | 6741104900 | 15520 | 15520 | 15520 | 15520 | 20 |
| 297 | 20230622 | 133500 | 6740794500 | 15520 | 15520 | 15520 | 15520 | 7 |
| 298 | 20230622 | 133400 | 6740685860 | 15540 | 15450 | 15540 | 15450 | 482 |
| 299 | 20230622 | 133300 | 6733220600 | 15440 | 15430 | 15440 | 15430 | 279 |
| 300 | 20230622 | 133200 | 6728915070 | 15430 | 15450 | 15460 | 15420 | 805 |
| 301 | 20230622 | 133100 | 6716491670 | 15450 | 15490 | 15490 | 15450 | 1424 |
| 302 | 20230622 | 133000 | 6694476410 | 15490 | 15530 | 15530 | 15490 | 1383 |
| 303 | 20230622 | 132900 | 6673029090 | 15530 | 15520 | 15540 | 15520 | 45 |
| 304 | 20230622 | 132800 | 6672330070 | 15520 | 15520 | 15530 | 15520 | 122 |
| 305 | 20230622 | 132700 | 6670436620 | 15520 | 15550 | 15550 | 15510 | 1208 |
| 306 | 20230622 | 132600 | 6651680270 | 15550 | 15610 | 15610 | 15550 | 1335 |
| 307 | 20230622 | 132500 | 6630891840 | 15630 | 15620 | 15630 | 15620 | 100 |
| 308 | 20230622 | 132400 | 6629329730 | 15620 | 15620 | 15630 | 15620 | 147 |
| 309 | 20230622 | 132300 | 6627033530 | 15620 | 15610 | 15620 | 15610 | 208 |
| 310 | 20230622 | 132200 | 6623785470 | 15610 | 15600 | 15610 | 15600 | 340 |
| 311 | 20230622 | 132100 | 6618479610 | 15600 | 15600 | 15600 | 15600 | 11 |
| 312 | 20230622 | 132000 | 6618308010 | 15600 | 15600 | 15610 | 15600 | 178 |
| 313 | 20230622 | 131900 | 6615531190 | 15600 | 15610 | 15610 | 15600 | 631 |
| 314 | 20230622 | 131800 | 6605686650 | 15610 | 15630 | 15630 | 15610 | 1108 |
| 315 | 20230622 | 131700 | 6588386600 | 15630 | 15640 | 15640 | 15630 | 568 |
| 316 | 20230622 | 131600 | 6579506760 | 15630 | 15630 | 15630 | 15630 | 111 |
| 317 | 20230622 | 131500 | 6577771830 | 15630 | 15630 | 15630 | 15630 | 168 |
| 318 | 20230622 | 131400 | 6575145990 | 15630 | 15630 | 15630 | 15630 | 0 |
| 319 | 20230622 | 131300 | 6575145990 | 15630 | 15630 | 15630 | 15630 | 56 |
| 320 | 20230622 | 131200 | 6574270710 | 15630 | 15650 | 15650 | 15630 | 120 |
| 321 | 20230622 | 131100 | 6572393710 | 15650 | 15650 | 15650 | 15650 | 324 |
| 322 | 20230622 | 131000 | 6567323110 | 15640 | 15660 | 15670 | 15640 | 1243 |
| 323 | 20230622 | 130900 | 6547871220 | 15660 | 15660 | 15660 | 15660 | 6 |
| 324 | 20230622 | 130800 | 6547777260 | 15670 | 15660 | 15670 | 15660 | 30 |
| 325 | 20230622 | 130700 | 6547307360 | 15660 | 15650 | 15660 | 15650 | 196 |
| 326 | 20230622 | 130600 | 6544238190 | 15650 | 15660 | 15660 | 15650 | 35 |
| 327 | 20230622 | 130500 | 6543690340 | 15660 | 15670 | 15670 | 15660 | 2 |
| 328 | 20230622 | 130400 | 6543659010 | 15660 | 15670 | 15670 | 15660 | 207 |
| 329 | 20230622 | 130300 | 6540417320 | 15660 | 15660 | 15660 | 15660 | 284 |
| 330 | 20230622 | 130200 | 6535969880 | 15660 | 15660 | 15660 | 15660 | 212 |
| 331 | 20230622 | 130100 | 6532649960 | 15660 | 15670 | 15670 | 15650 | 644 |
| 332 | 20230622 | 130000 | 6522567670 | 15670 | 15660 | 15670 | 15660 | 853 |
| 333 | 20230622 | 125900 | 6509209310 | 15660 | 15660 | 15660 | 15660 | 508 |
| 334 | 20230622 | 125800 | 6501254030 | 15650 | 15660 | 15660 | 15650 | 111 |
| 335 | 20230622 | 125700 | 6499516510 | 15680 | 15680 | 15680 | 15660 | 38 |
| 336 | 20230622 | 125600 | 6498920940 | 15680 | 15680 | 15680 | 15680 | 50 |
| 337 | 20230622 | 125500 | 6498136940 | 15680 | 15680 | 15680 | 15680 | 5 |
| 338 | 20230622 | 125400 | 6498058540 | 15690 | 15690 | 15690 | 15690 | 8 |
| 339 | 20230622 | 125300 | 6497933020 | 15690 | 15680 | 15690 | 15680 | 394 |
| 340 | 20230622 | 125200 | 6491752590 | 15690 | 15680 | 15690 | 15670 | 2222 |
| 341 | 20230622 | 125100 | 6456914180 | 15680 | 15650 | 15680 | 15650 | 2030 |
| 342 | 20230622 | 125000 | 6425117980 | 15650 | 15620 | 15650 | 15620 | 3921 |
| 343 | 20230622 | 124900 | 6363817680 | 15630 | 15630 | 15630 | 15630 | 11 |
| 344 | 20230622 | 124800 | 6363645750 | 15630 | 15630 | 15630 | 15620 | 1365 |
| 345 | 20230622 | 124700 | 6342317880 | 15650 | 15640 | 15650 | 15640 | 447 |
| 346 | 20230622 | 124600 | 6335326790 | 15640 | 15650 | 15650 | 15640 | 1325 |
| 347 | 20230622 | 124500 | 6314591600 | 15650 | 15650 | 15650 | 15650 | 11 |
| 348 | 20230622 | 124400 | 6314419450 | 15620 | 15600 | 15620 | 15600 | 1424 |
| 349 | 20230622 | 124300 | 6292198530 | 15580 | 15580 | 15580 | 15580 | 386 |
| 350 | 20230622 | 124200 | 6286184650 | 15570 | 15570 | 15580 | 15560 | 285 |
| 351 | 20230622 | 124100 | 6281747940 | 15560 | 15590 | 15600 | 15550 | 5194 |
| 352 | 20230622 | 124000 | 6200926490 | 15600 | 15600 | 15600 | 15600 | 10 |
| 353 | 20230622 | 123900 | 6200770490 | 15590 | 15590 | 15590 | 15590 | 11 |
| 354 | 20230622 | 123800 | 6200599000 | 15590 | 15590 | 15600 | 15590 | 874 |
| 355 | 20230622 | 123700 | 6186964700 | 15600 | 15610 | 15610 | 15600 | 1237 |
| 356 | 20230622 | 123600 | 6167667130 | 15600 | 15620 | 15630 | 15590 | 5574 |
| 357 | 20230622 | 123500 | 6080726800 | 15630 | 15610 | 15630 | 15610 | 37 |
| 358 | 20230622 | 123400 | 6080148860 | 15620 | 15640 | 15640 | 15620 | 563 |
| 359 | 20230622 | 123300 | 6071354740 | 15650 | 15650 | 15650 | 15620 | 589 |
| 360 | 20230622 | 123200 | 6062153420 | 15620 | 15640 | 15640 | 15620 | 20 |
| 361 | 20230622 | 123100 | 6061840900 | 15670 | 15600 | 15670 | 15600 | 656 |
| 362 | 20230622 | 123000 | 6051595270 | 15600 | 15650 | 15650 | 15600 | 6689 |
| 363 | 20230622 | 122900 | 5947098030 | 15650 | 15670 | 15680 | 15650 | 1357 |
| 364 | 20230622 | 122800 | 5925849580 | 15680 | 15670 | 15680 | 15670 | 270 |
| 365 | 20230622 | 122700 | 5921616780 | 15670 | 15670 | 15680 | 15670 | 663 |
| 366 | 20230622 | 122600 | 5911227550 | 15680 | 15680 | 15680 | 15680 | 1052 |
| 367 | 20230622 | 122500 | 5894732190 | 15690 | 15700 | 15700 | 15680 | 105 |
| 368 | 20230622 | 122400 | 5893085160 | 15690 | 15700 | 15700 | 15680 | 1307 |
| 369 | 20230622 | 122300 | 5872578420 | 15690 | 15710 | 15710 | 15690 | 1453 |
| 370 | 20230622 | 122200 | 5849768240 | 15700 | 15680 | 15700 | 15680 | 124 |
| 371 | 20230622 | 122100 | 5847822670 | 15690 | 15690 | 15690 | 15690 | 55 |
| 372 | 20230622 | 122000 | 5846959720 | 15690 | 15690 | 15690 | 15690 | 147 |
| 373 | 20230622 | 121900 | 5844653290 | 15690 | 15690 | 15690 | 15690 | 122 |
| 374 | 20230622 | 121800 | 5842739110 | 15700 | 15700 | 15700 | 15700 | 22 |
| 375 | 20230622 | 121700 | 5842393710 | 15700 | 15700 | 15700 | 15700 | 427 |
| 376 | 20230622 | 121600 | 5835689810 | 15700 | 15690 | 15700 | 15690 | 200 |
| 377 | 20230622 | 121500 | 5832551500 | 15690 | 15700 | 15700 | 15690 | 411 |
| 378 | 20230622 | 121400 | 5826101110 | 15700 | 15720 | 15720 | 15700 | 2299 |
| 379 | 20230622 | 121300 | 5789993790 | 15730 | 15740 | 15740 | 15730 | 685 |
| 380 | 20230622 | 121200 | 5779218730 | 15740 | 15730 | 15740 | 15730 | 115 |
| 381 | 20230622 | 121100 | 5777408790 | 15730 | 15750 | 15750 | 15730 | 559 |
| 382 | 20230622 | 121000 | 5768615130 | 15760 | 15760 | 15760 | 15760 | 10 |
| 383 | 20230622 | 120900 | 5768457530 | 15760 | 15760 | 15760 | 15760 | 1 |
| 384 | 20230622 | 120800 | 5768441770 | 15770 | 15770 | 15770 | 15770 | 150 |
| 385 | 20230622 | 120700 | 5766076270 | 15770 | 15770 | 15770 | 15770 | 995 |
| 386 | 20230622 | 120600 | 5750385120 | 15770 | 15750 | 15770 | 15750 | 772 |
| 387 | 20230622 | 120500 | 5738214010 | 15740 | 15740 | 15740 | 15740 | 1332 |
| 388 | 20230622 | 120400 | 5717248330 | 15740 | 15740 | 15740 | 15740 | 0 |
| 389 | 20230622 | 120300 | 5717248330 | 15740 | 15740 | 15740 | 15740 | 2 |
| 390 | 20230622 | 120200 | 5717216850 | 15740 | 15730 | 15740 | 15730 | 190 |
| 391 | 20230622 | 120100 | 5714228110 | 15700 | 15730 | 15730 | 15700 | 5470 |
| 392 | 20230622 | 120000 | 5628331220 | 15730 | 15780 | 15780 | 15730 | 2186 |
| 393 | 20230622 | 115900 | 5593869130 | 15780 | 15780 | 15780 | 15780 | 117 |
| 394 | 20230622 | 115800 | 5592022870 | 15780 | 15780 | 15790 | 15780 | 397 |
| 395 | 20230622 | 115700 | 5585754500 | 15780 | 15780 | 15780 | 15780 | 0 |
| 396 | 20230622 | 115600 | 5585754500 | 15780 | 15780 | 15780 | 15780 | 244 |
| 397 | 20230622 | 115500 | 5581904180 | 15780 | 15780 | 15780 | 15780 | 50 |
| 398 | 20230622 | 115400 | 5581115180 | 15780 | 15780 | 15780 | 15780 | 197 |
| 399 | 20230622 | 115300 | 5578006520 | 15780 | 15780 | 15780 | 15780 | 205 |
| 400 | 20230622 | 115200 | 5574771620 | 15780 | 15770 | 15780 | 15770 | 196 |
| 401 | 20230622 | 115100 | 5571680500 | 15770 | 15770 | 15770 | 15770 | 1 |
| 402 | 20230622 | 115000 | 5571664730 | 15760 | 15770 | 15770 | 15760 | 118 |
| 403 | 20230622 | 114900 | 5569804770 | 15780 | 15780 | 15780 | 15780 | 54 |
| 404 | 20230622 | 114800 | 5568952650 | 15780 | 15770 | 15780 | 15770 | 1335 |
| 405 | 20230622 | 114700 | 5547886700 | 15770 | 15780 | 15780 | 15770 | 68 |
| 406 | 20230622 | 114600 | 5546814320 | 15770 | 15770 | 15770 | 15770 | 263 |
| 407 | 20230622 | 114500 | 5542666810 | 15770 | 15770 | 15770 | 15770 | 100 |
| 408 | 20230622 | 114400 | 5541089810 | 15770 | 15770 | 15770 | 15760 | 19 |
| 409 | 20230622 | 114300 | 5540790190 | 15770 | 15740 | 15770 | 15740 | 2 |
| 410 | 20230622 | 114200 | 5540758680 | 15770 | 15770 | 15770 | 15770 | 7 |
| 411 | 20230622 | 114100 | 5540648290 | 15760 | 15760 | 15760 | 15760 | 139 |
| 412 | 20230622 | 114000 | 5538457650 | 15760 | 15760 | 15760 | 15760 | 35 |
| 413 | 20230622 | 113900 | 5537906050 | 15740 | 15760 | 15760 | 15740 | 12 |
| 414 | 20230622 | 113800 | 5537717050 | 15760 | 15760 | 15760 | 15740 | 6 |
| 415 | 20230622 | 113700 | 5537622510 | 15730 | 15720 | 15730 | 15720 | 126 |
| 416 | 20230622 | 113600 | 5535640930 | 15720 | 15720 | 15720 | 15720 | 1 |
| 417 | 20230622 | 113500 | 5535625210 | 15710 | 15710 | 15710 | 15710 | 39 |
| 418 | 20230622 | 113400 | 5535012520 | 15710 | 15720 | 15720 | 15700 | 90 |
| 419 | 20230622 | 113300 | 5533599070 | 15700 | 15700 | 15700 | 15700 | 37 |
| 420 | 20230622 | 113200 | 5533018170 | 15700 | 15700 | 15700 | 15700 | 1 |
| 421 | 20230622 | 113100 | 5533002470 | 15710 | 15740 | 15740 | 15710 | 60 |
| 422 | 20230622 | 113000 | 5532058730 | 15750 | 15770 | 15770 | 15750 | 2348 |
| 423 | 20230622 | 112900 | 5495076090 | 15760 | 15720 | 15770 | 15720 | 246 |
| 424 | 20230622 | 112800 | 5491207920 | 15720 | 15670 | 15720 | 15670 | 167 |
| 425 | 20230622 | 112700 | 5488586310 | 15660 | 15700 | 15700 | 15660 | 1269 |
| 426 | 20230622 | 112600 | 5468696640 | 15700 | 15690 | 15700 | 15680 | 736 |
| 427 | 20230622 | 112500 | 5457148930 | 15690 | 15710 | 15710 | 15690 | 1013 |
| 428 | 20230622 | 112400 | 5441241520 | 15710 | 15710 | 15720 | 15710 | 81 |
| 429 | 20230622 | 112300 | 5439968710 | 15720 | 15720 | 15720 | 15720 | 11 |
| 430 | 20230622 | 112200 | 5439795790 | 15720 | 15770 | 15770 | 15720 | 1718 |
| 431 | 20230622 | 112100 | 5412757190 | 15780 | 15780 | 15780 | 15780 | 675 |
| 432 | 20230622 | 112000 | 5402105690 | 15780 | 15780 | 15780 | 15750 | 251 |
| 433 | 20230622 | 111900 | 5398145630 | 15740 | 15720 | 15740 | 15720 | 246 |
| 434 | 20230622 | 111800 | 5394277600 | 15710 | 15710 | 15710 | 15710 | 100 |
| 435 | 20230622 | 111700 | 5392706600 | 15710 | 15730 | 15740 | 15710 | 554 |
| 436 | 20230622 | 111600 | 5383998640 | 15740 | 15730 | 15740 | 15730 | 880 |
| 437 | 20230622 | 111500 | 5370154620 | 15740 | 15770 | 15770 | 15730 | 2894 |
| 438 | 20230622 | 111400 | 5324583170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 439 | 20230622 | 111300 | 5324583170 | 15790 | 15790 | 15790 | 15790 | 11 |
| 440 | 20230622 | 111200 | 5324409480 | 15790 | 15790 | 15790 | 15790 | 109 |
| 441 | 20230622 | 111100 | 5322688370 | 15770 | 15770 | 15770 | 15770 | 221 |
| 442 | 20230622 | 111000 | 5319203200 | 15770 | 15780 | 15790 | 15770 | 504 |
| 443 | 20230622 | 110900 | 5311254640 | 15780 | 15770 | 15780 | 15770 | 245 |
| 444 | 20230622 | 110800 | 5307390120 | 15780 | 15750 | 15780 | 15750 | 553 |
| 445 | 20230622 | 110700 | 5298679190 | 15750 | 15830 | 15830 | 15750 | 944 |
| 446 | 20230622 | 110600 | 5283787750 | 15830 | 15830 | 15830 | 15830 | 236 |
| 447 | 20230622 | 110500 | 5280051870 | 15830 | 15780 | 15830 | 15780 | 583 |
| 448 | 20230622 | 110400 | 5270834630 | 15790 | 15790 | 15790 | 15770 | 1489 |
| 449 | 20230622 | 110300 | 5247340990 | 15850 | 15790 | 15850 | 15780 | 1379 |
| 450 | 20230622 | 110200 | 5225502400 | 15790 | 15790 | 15790 | 15770 | 568 |
| 451 | 20230622 | 110100 | 5216544220 | 15800 | 15810 | 15810 | 15800 | 21 |
| 452 | 20230622 | 110000 | 5216212320 | 15770 | 15750 | 15800 | 15750 | 162 |
| 453 | 20230622 | 105900 | 5213656080 | 15750 | 15770 | 15770 | 15750 | 714 |
| 454 | 20230622 | 105800 | 5202405320 | 15790 | 15760 | 15800 | 15760 | 652 |
| 455 | 20230622 | 105700 | 5192110190 | 15780 | 15800 | 15800 | 15760 | 2438 |
| 456 | 20230622 | 105600 | 5153669230 | 15800 | 15820 | 15820 | 15790 | 797 |
| 457 | 20230622 | 105500 | 5141075290 | 15840 | 15880 | 15880 | 15800 | 1024 |
| 458 | 20230622 | 105400 | 5124859640 | 15910 | 15950 | 15950 | 15880 | 1563 |
| 459 | 20230622 | 105300 | 5100016860 | 15950 | 15970 | 15970 | 15950 | 835 |
| 460 | 20230622 | 105200 | 5086686000 | 15970 | 15940 | 15970 | 15940 | 376 |
| 461 | 20230622 | 105100 | 5080684790 | 15940 | 15910 | 15940 | 15900 | 709 |
| 462 | 20230622 | 105000 | 5069399800 | 15900 | 15910 | 15910 | 15900 | 196 |
| 463 | 20230622 | 104900 | 5066281740 | 15910 | 15910 | 15910 | 15910 | 307 |
| 464 | 20230622 | 104800 | 5061397370 | 15910 | 15900 | 15910 | 15900 | 725 |
| 465 | 20230622 | 104700 | 5049866560 | 15900 | 15950 | 15950 | 15900 | 398 |
| 466 | 20230622 | 104600 | 5043526420 | 15960 | 15950 | 15960 | 15950 | 136 |
| 467 | 20230622 | 104500 | 5041356960 | 15960 | 15950 | 15960 | 15950 | 51 |
| 468 | 20230622 | 104400 | 5040543500 | 15970 | 15960 | 15970 | 15960 | 680 |
| 469 | 20230622 | 104300 | 5029684900 | 15970 | 15940 | 15970 | 15940 | 103 |
| 470 | 20230622 | 104200 | 5028042990 | 15920 | 15920 | 15920 | 15920 | 244 |
| 471 | 20230622 | 104100 | 5024158510 | 15900 | 15930 | 15960 | 15890 | 3163 |
| 472 | 20230622 | 104000 | 4973847530 | 15930 | 15960 | 15970 | 15910 | 5928 |
| 473 | 20230622 | 103900 | 4879463740 | 15970 | 15980 | 15980 | 15970 | 383 |
| 474 | 20230622 | 103800 | 4873346870 | 15980 | 16000 | 16020 | 15980 | 2164 |
| 475 | 20230622 | 103700 | 4838730010 | 16000 | 16060 | 16060 | 16000 | 7128 |
| 476 | 20230622 | 103600 | 4724532270 | 16060 | 16050 | 16060 | 16050 | 70 |
| 477 | 20230622 | 103500 | 4723408760 | 16040 | 16030 | 16060 | 16030 | 516 |
| 478 | 20230622 | 103400 | 4715134080 | 16030 | 16040 | 16040 | 16030 | 590 |
| 479 | 20230622 | 103300 | 4705671830 | 16040 | 16060 | 16060 | 16040 | 1912 |
| 480 | 20230622 | 103200 | 4674979210 | 16110 | 16060 | 16110 | 16060 | 850 |
| 481 | 20230622 | 103100 | 4661301940 | 16060 | 16060 | 16090 | 16040 | 1876 |
| 482 | 20230622 | 103000 | 4631177040 | 16060 | 16070 | 16070 | 16060 | 241 |
| 483 | 20230622 | 102900 | 4627304580 | 16070 | 16070 | 16090 | 16070 | 713 |
| 484 | 20230622 | 102800 | 4615842160 | 16100 | 16040 | 16100 | 16040 | 2292 |
| 485 | 20230622 | 102700 | 4578986350 | 16050 | 16050 | 16070 | 16040 | 824 |
| 486 | 20230622 | 102600 | 4565763860 | 16050 | 16100 | 16100 | 16040 | 112 |
| 487 | 20230622 | 102500 | 4563963970 | 16040 | 16060 | 16100 | 16020 | 3394 |
| 488 | 20230622 | 102400 | 4509502200 | 16070 | 16080 | 16100 | 16070 | 2809 |
| 489 | 20230622 | 102300 | 4464346790 | 16080 | 16180 | 16180 | 16080 | 2104 |
| 490 | 20230622 | 102200 | 4430461110 | 16180 | 16150 | 16190 | 16100 | 2818 |
| 491 | 20230622 | 102100 | 4384932640 | 16190 | 16200 | 16210 | 16140 | 5036 |
| 492 | 20230622 | 102000 | 4303526720 | 16200 | 16140 | 16200 | 16100 | 3650 |
| 493 | 20230622 | 101900 | 4244543290 | 16130 | 16170 | 16230 | 16100 | 3946 |
| 494 | 20230622 | 101800 | 4180857070 | 16230 | 16250 | 16250 | 16160 | 1799 |
| 495 | 20230622 | 101700 | 4151689260 | 16250 | 16150 | 16250 | 16150 | 8692 |
| 496 | 20230622 | 101600 | 4010807920 | 16150 | 16070 | 16150 | 16060 | 2025 |
| 497 | 20230622 | 101500 | 3978197950 | 16080 | 16210 | 16210 | 16030 | 8449 |
| 498 | 20230622 | 101400 | 3842219750 | 16210 | 16350 | 16350 | 16200 | 12766 |
| 499 | 20230622 | 101300 | 3634347540 | 16350 | 16280 | 16380 | 16240 | 16898 |
| 500 | 20230622 | 101200 | 3358610030 | 16270 | 16100 | 16280 | 16080 | 16830 |
| 501 | 20230622 | 101100 | 3086096310 | 16090 | 16050 | 16110 | 16050 | 3240 |
| 502 | 20230622 | 101000 | 3033918270 | 16040 | 16020 | 16100 | 16000 | 10508 |
| 503 | 20230622 | 100900 | 2865196780 | 16040 | 16110 | 16110 | 16000 | 7374 |
| 504 | 20230622 | 100800 | 2746619360 | 16120 | 15970 | 16120 | 15970 | 7619 |
| 505 | 20230622 | 100700 | 2624037220 | 16000 | 15860 | 16000 | 15830 | 12646 |
| 506 | 20230622 | 100600 | 2422670870 | 15890 | 15740 | 15890 | 15720 | 18202 |
| 507 | 20230622 | 100500 | 2135159500 | 15730 | 15730 | 15750 | 15680 | 3334 |
| 508 | 20230622 | 100400 | 2082781130 | 15730 | 15650 | 15740 | 15650 | 10744 |
| 509 | 20230622 | 100300 | 1914200130 | 15640 | 15660 | 15670 | 15630 | 2318 |
| 510 | 20230622 | 100200 | 1877879910 | 15650 | 15570 | 15650 | 15570 | 7090 |
| 511 | 20230622 | 100100 | 1767115680 | 15580 | 15580 | 15590 | 15580 | 756 |
| 512 | 20230622 | 100000 | 1755337190 | 15580 | 15450 | 15580 | 15450 | 6823 |
| 513 | 20230622 | 095900 | 1649483950 | 15450 | 15450 | 15450 | 15450 | 181 |
| 514 | 20230622 | 095800 | 1646687500 | 15450 | 15440 | 15450 | 15440 | 6 |
| 515 | 20230622 | 095700 | 1646594820 | 15440 | 15440 | 15450 | 15420 | 385 |
| 516 | 20230622 | 095600 | 1640653410 | 15440 | 15460 | 15460 | 15440 | 16 |
| 517 | 20230622 | 095500 | 1640406300 | 15470 | 15430 | 15470 | 15430 | 313 |
| 518 | 20230622 | 095400 | 1635570740 | 15420 | 15420 | 15430 | 15420 | 572 |
| 519 | 20230622 | 095300 | 1626750400 | 15440 | 15450 | 15450 | 15440 | 562 |
| 520 | 20230622 | 095200 | 1618072970 | 15450 | 15450 | 15470 | 15450 | 127 |
| 521 | 20230622 | 095100 | 1616110800 | 15470 | 15470 | 15470 | 15470 | 1042 |
| 522 | 20230622 | 095000 | 1599991060 | 15470 | 15470 | 15470 | 15470 | 6 |
| 523 | 20230622 | 094900 | 1599898240 | 15470 | 15490 | 15490 | 15460 | 536 |
| 524 | 20230622 | 094800 | 1591609640 | 15490 | 15490 | 15490 | 15490 | 110 |
| 525 | 20230622 | 094700 | 1589905740 | 15500 | 15500 | 15500 | 15500 | 0 |
| 526 | 20230622 | 094600 | 1589905740 | 15500 | 15500 | 15500 | 15500 | 1276 |
| 527 | 20230622 | 094500 | 1570127740 | 15500 | 15450 | 15500 | 15450 | 239 |
| 528 | 20230622 | 094400 | 1566430980 | 15450 | 15450 | 15460 | 15450 | 57 |
| 529 | 20230622 | 094300 | 1565550280 | 15450 | 15500 | 15500 | 15450 | 1343 |
| 530 | 20230622 | 094200 | 1544758490 | 15500 | 15510 | 15510 | 15470 | 372 |
| 531 | 20230622 | 094100 | 1538998390 | 15500 | 15450 | 15500 | 15450 | 500 |
| 532 | 20230622 | 094000 | 1531249680 | 15440 | 15440 | 15440 | 15440 | 114 |
| 533 | 20230622 | 093900 | 1529489520 | 15430 | 15430 | 15450 | 15430 | 700 |
| 534 | 20230622 | 093800 | 1518683120 | 15430 | 15440 | 15440 | 15430 | 357 |
| 535 | 20230622 | 093700 | 1513172640 | 15440 | 15440 | 15440 | 15440 | 185 |
| 536 | 20230622 | 093600 | 1510316240 | 15440 | 15450 | 15450 | 15440 | 24 |
| 537 | 20230622 | 093500 | 1509945480 | 15450 | 15480 | 15520 | 15450 | 1769 |
| 538 | 20230622 | 093400 | 1482540350 | 15480 | 15480 | 15480 | 15480 | 1135 |
| 539 | 20230622 | 093300 | 1464970550 | 15480 | 15440 | 15480 | 15440 | 314 |
| 540 | 20230622 | 093200 | 1460116260 | 15430 | 15410 | 15450 | 15410 | 356 |
| 541 | 20230622 | 093100 | 1454629180 | 15450 | 15460 | 15460 | 15380 | 491 |
| 542 | 20230622 | 093000 | 1447043100 | 15450 | 15380 | 15460 | 15380 | 6408 |
| 543 | 20230622 | 092900 | 1348223960 | 15390 | 15340 | 15390 | 15340 | 601 |
| 544 | 20230622 | 092800 | 1338984090 | 15330 | 15340 | 15340 | 15320 | 447 |
| 545 | 20230622 | 092700 | 1332135080 | 15330 | 15280 | 15340 | 15280 | 525 |
| 546 | 20230622 | 092600 | 1324090890 | 15300 | 15360 | 15360 | 15300 | 2435 |
| 547 | 20230622 | 092500 | 1286782080 | 15400 | 15420 | 15420 | 15350 | 1492 |
| 548 | 20230622 | 092400 | 1263835500 | 15400 | 15390 | 15420 | 15380 | 568 |
| 549 | 20230622 | 092300 | 1255093280 | 15380 | 15390 | 15430 | 15350 | 4904 |
| 550 | 20230622 | 092200 | 1179678780 | 15390 | 15440 | 15440 | 15390 | 693 |
| 551 | 20230622 | 092100 | 1168993510 | 15450 | 15520 | 15520 | 15450 | 1912 |
| 552 | 20230622 | 092000 | 1139421680 | 15550 | 15530 | 15560 | 15520 | 663 |
| 553 | 20230622 | 091900 | 1129119200 | 15520 | 15570 | 15580 | 15520 | 830 |
| 554 | 20230622 | 091800 | 1116206230 | 15580 | 15580 | 15580 | 15570 | 196 |
| 555 | 20230622 | 091700 | 1113152660 | 15590 | 15610 | 15610 | 15590 | 2022 |
| 556 | 20230622 | 091600 | 1081605020 | 15620 | 15630 | 15640 | 15610 | 1192 |
| 557 | 20230622 | 091500 | 1062981220 | 15630 | 15610 | 15630 | 15610 | 3064 |
| 558 | 20230622 | 091400 | 1015101080 | 15620 | 15540 | 15630 | 15540 | 3769 |
| 559 | 20230622 | 091300 | 956351710 | 15530 | 15580 | 15580 | 15520 | 1213 |
| 560 | 20230622 | 091200 | 937477770 | 15590 | 15520 | 15610 | 15520 | 4720 |
| 561 | 20230622 | 091100 | 864045640 | 15520 | 15320 | 15520 | 15320 | 3008 |
| 562 | 20230622 | 091000 | 817611480 | 15350 | 15460 | 15460 | 15320 | 6870 |
| 563 | 20230622 | 090900 | 711645160 | 15460 | 15440 | 15500 | 15440 | 839 |
| 564 | 20230622 | 090800 | 698662670 | 15440 | 15670 | 15700 | 15430 | 15471 |
| 565 | 20230622 | 090700 | 457576920 | 15670 | 15700 | 15710 | 15630 | 5841 |
| 566 | 20230622 | 090600 | 366036500 | 15700 | 15410 | 15780 | 15390 | 9917 |
| 567 | 20230622 | 090500 | 211619100 | 15470 | 15340 | 15470 | 15300 | 6155 |
| 568 | 20230622 | 090400 | 117158380 | 15350 | 15240 | 15360 | 15240 | 2709 |
| 569 | 20230622 | 090300 | 75660620 | 15210 | 15110 | 15270 | 15110 | 2800 |
| 570 | 20230622 | 090200 | 33095570 | 15100 | 15200 | 15200 | 15100 | 431 |
| 571 | 20230622 | 090100 | 26584260 | 15100 | 15100 | 15120 | 15070 | 243 |
| 572 | 20230622 | 090000 | 22913890 | 15050 | 15000 | 15050 | 14980 | 1524 |