33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 5113 |
| 3 | 20230829 | 192200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20230829 | 192100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20230829 | 192000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20230829 | 191900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20230829 | 191800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20230829 | 191700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20230829 | 191600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20230829 | 191500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20230829 | 191400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20230829 | 191300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20230829 | 191200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20230829 | 191100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20230829 | 191000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20230829 | 190900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20230829 | 190800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20230829 | 190700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20230829 | 190600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20230829 | 190500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20230829 | 190400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20230829 | 190300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20230829 | 190200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20230829 | 190100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20230829 | 190000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20230829 | 185900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20230829 | 185800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20230829 | 185700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20230829 | 185600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20230829 | 185500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20230829 | 185400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20230829 | 185300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 5113 |
| 33 | 20230829 | 185200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20230829 | 185100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20230829 | 185000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20230829 | 184900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20230829 | 184800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20230829 | 184700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20230829 | 184600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20230829 | 184500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20230829 | 184400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20230829 | 184300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20230829 | 184200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20230829 | 184100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20230829 | 184000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20230829 | 183900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20230829 | 183800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20230829 | 183700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20230829 | 183600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20230829 | 183500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20230829 | 183400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20230829 | 183300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20230829 | 183200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20230829 | 183100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20230829 | 183000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20230829 | 182900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20230829 | 182800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20230829 | 182700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20230829 | 182600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20230829 | 182500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20230829 | 182400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20230829 | 182300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 5113 |
| 63 | 20230829 | 182200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20230829 | 182100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20230829 | 182000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20230829 | 181900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20230829 | 181800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20230829 | 181700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20230829 | 181600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20230829 | 181500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20230829 | 181400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20230829 | 181300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20230829 | 181200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20230829 | 181100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20230829 | 181000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20230829 | 180900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20230829 | 180800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20230829 | 180700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20230829 | 180600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20230829 | 180500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20230829 | 180400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20230829 | 180300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20230829 | 180200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20230829 | 180100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20230829 | 180000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20230829 | 175900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20230829 | 175800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20230829 | 175700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20230829 | 175600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20230829 | 175500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20230829 | 175400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20230829 | 175300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 5113 |
| 93 | 20230829 | 175200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20230829 | 175100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20230829 | 175000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20230829 | 174900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20230829 | 174800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20230829 | 174700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20230829 | 174600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20230829 | 174500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20230829 | 174400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20230829 | 174300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20230829 | 174200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20230829 | 174100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20230829 | 174000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20230829 | 173900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20230829 | 173800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20230829 | 173700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20230829 | 173600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20230829 | 173500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20230829 | 173400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20230829 | 173300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20230829 | 173200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20230829 | 173100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20230829 | 173000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20230829 | 172900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20230829 | 172800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20230829 | 172700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20230829 | 172600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20230829 | 172500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20230829 | 172400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20230829 | 172300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 5113 |
| 123 | 20230829 | 172200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20230829 | 172100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20230829 | 172000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20230829 | 171900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20230829 | 171800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20230829 | 171700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20230829 | 171600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20230829 | 171500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20230829 | 171400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20230829 | 171300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20230829 | 171200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20230829 | 171100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20230829 | 171000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20230829 | 170900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20230829 | 170800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20230829 | 170700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20230829 | 170600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20230829 | 170500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20230829 | 170400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20230829 | 170300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20230829 | 170200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20230829 | 170100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20230829 | 170000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20230829 | 165900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20230829 | 165800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20230829 | 165700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20230829 | 165600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20230829 | 165500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20230829 | 165400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20230829 | 165300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 5113 |
| 153 | 20230829 | 165200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20230829 | 165100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20230829 | 165000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20230829 | 164900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20230829 | 164800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20230829 | 164700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20230829 | 164600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20230829 | 164500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20230829 | 164400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20230829 | 164300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20230829 | 164200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20230829 | 164100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20230829 | 164000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20230829 | 163900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20230829 | 163800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20230829 | 163700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20230829 | 163600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20230829 | 163500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20230829 | 163400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20230829 | 163300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20230829 | 163200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20230829 | 163100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20230829 | 163000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20230829 | 162900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20230829 | 162800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20230829 | 162700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20230829 | 162600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20230829 | 162500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20230829 | 162400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20230829 | 162300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 5113 |
| 183 | 20230829 | 162200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20230829 | 162100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20230829 | 162000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20230829 | 161900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20230829 | 161800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20230829 | 161700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20230829 | 161600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20230829 | 161500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20230829 | 161400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20230829 | 161300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20230829 | 161200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20230829 | 161100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20230829 | 161000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20230829 | 160900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20230829 | 160800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20230829 | 160700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20230829 | 160600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20230829 | 160500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20230829 | 160400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20230829 | 160300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20230829 | 160200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20230829 | 160100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20230829 | 160000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20230829 | 155900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20230829 | 155800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20230829 | 155700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20230829 | 155600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20230829 | 155500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20230829 | 155400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20230829 | 155300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 5113 |
| 213 | 20230829 | 155200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20230829 | 155100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20230829 | 155000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20230829 | 154900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20230829 | 154800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20230829 | 154700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20230829 | 154600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20230829 | 154500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20230829 | 154400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20230829 | 154300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20230829 | 154200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20230829 | 154100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20230829 | 154000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20230829 | 153900 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20230829 | 153800 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20230829 | 153700 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20230829 | 153600 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20230829 | 153500 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20230829 | 153400 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20230829 | 153300 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20230829 | 153200 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20230829 | 153100 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20230829 | 153000 | 3402547550 | 13240 | 13240 | 13240 | 13240 | 5113 |
| 236 | 20230829 | 152900 | 3334851430 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20230829 | 152800 | 3334851430 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20230829 | 152700 | 3334851430 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20230829 | 152600 | 3334851430 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20230829 | 152500 | 3334851430 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20230829 | 152400 | 3334851430 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20230829 | 152300 | 3334851430 | 13250 | 13250 | 13250 | 13250 | 0 |
| 243 | 20230829 | 152200 | 3334851430 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20230829 | 152100 | 3334851430 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20230829 | 152000 | 3334851430 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20230829 | 151900 | 3334851430 | 13250 | 13240 | 13260 | 13220 | 2924 |
| 247 | 20230829 | 151800 | 3296151950 | 13240 | 13240 | 13240 | 13230 | 730 |
| 248 | 20230829 | 151700 | 3286488150 | 13240 | 13260 | 13260 | 13240 | 766 |
| 249 | 20230829 | 151600 | 3276342120 | 13250 | 13260 | 13260 | 13250 | 251 |
| 250 | 20230829 | 151500 | 3273016360 | 13250 | 13250 | 13260 | 13250 | 673 |
| 251 | 20230829 | 151400 | 3264099090 | 13250 | 13240 | 13250 | 13240 | 657 |
| 252 | 20230829 | 151300 | 3255396790 | 13240 | 13250 | 13250 | 13240 | 1222 |
| 253 | 20230829 | 151200 | 3239217440 | 13240 | 13250 | 13260 | 13240 | 470 |
| 254 | 20230829 | 151100 | 3232989880 | 13250 | 13250 | 13250 | 13250 | 91 |
| 255 | 20230829 | 151000 | 3231784130 | 13220 | 13250 | 13260 | 13220 | 1112 |
| 256 | 20230829 | 150900 | 3217071230 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20230829 | 150800 | 3217071230 | 13250 | 13250 | 13250 | 13230 | 1620 |
| 258 | 20230829 | 150700 | 3195633150 | 13250 | 13250 | 13250 | 13240 | 2120 |
| 259 | 20230829 | 150600 | 3167557970 | 13260 | 13260 | 13260 | 13260 | 105 |
| 260 | 20230829 | 150500 | 3166165670 | 13260 | 13280 | 13280 | 13250 | 2857 |
| 261 | 20230829 | 150400 | 3128266490 | 13290 | 13270 | 13290 | 13270 | 283 |
| 262 | 20230829 | 150300 | 3124511060 | 13260 | 13280 | 13280 | 13260 | 300 |
| 263 | 20230829 | 150200 | 3120529060 | 13280 | 13280 | 13280 | 13280 | 8 |
| 264 | 20230829 | 150100 | 3120422820 | 13270 | 13270 | 13270 | 13270 | 80 |
| 265 | 20230829 | 150000 | 3119361220 | 13280 | 13280 | 13280 | 13280 | 18 |
| 266 | 20230829 | 145900 | 3119122180 | 13290 | 13280 | 13290 | 13280 | 202 |
| 267 | 20230829 | 145800 | 3116439610 | 13280 | 13280 | 13280 | 13280 | 100 |
| 268 | 20230829 | 145700 | 3115111610 | 13280 | 13280 | 13290 | 13280 | 1722 |
| 269 | 20230829 | 145600 | 3092242050 | 13280 | 13260 | 13280 | 13260 | 456 |
| 270 | 20230829 | 145500 | 3086195450 | 13250 | 13260 | 13270 | 13250 | 306 |
| 271 | 20230829 | 145400 | 3082135840 | 13250 | 13260 | 13260 | 13250 | 576 |
| 272 | 20230829 | 145300 | 3074498230 | 13230 | 13240 | 13250 | 13230 | 1533 |
| 273 | 20230829 | 145200 | 3054206330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20230829 | 145100 | 3054206330 | 13230 | 13250 | 13250 | 13220 | 4671 |
| 275 | 20230829 | 145000 | 2992425620 | 13260 | 13270 | 13280 | 13260 | 147 |
| 276 | 20230829 | 144900 | 2990476330 | 13280 | 13270 | 13280 | 13270 | 1434 |
| 277 | 20230829 | 144800 | 2971433730 | 13280 | 13280 | 13280 | 13280 | 1 |
| 278 | 20230829 | 144700 | 2971420450 | 13270 | 13280 | 13280 | 13270 | 231 |
| 279 | 20230829 | 144600 | 2968355030 | 13280 | 13280 | 13280 | 13280 | 2 |
| 280 | 20230829 | 144500 | 2968328470 | 13280 | 13280 | 13280 | 13280 | 1 |
| 281 | 20230829 | 144400 | 2968315190 | 13250 | 13240 | 13290 | 13230 | 1255 |
| 282 | 20230829 | 144300 | 2951660050 | 13230 | 13260 | 13260 | 13230 | 1071 |
| 283 | 20230829 | 144200 | 2937483480 | 13250 | 13270 | 13270 | 13250 | 1341 |
| 284 | 20230829 | 144100 | 2919691150 | 13260 | 13260 | 13260 | 13260 | 226 |
| 285 | 20230829 | 144000 | 2916694390 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20230829 | 143900 | 2916694390 | 13270 | 13270 | 13270 | 13270 | 10 |
| 287 | 20230829 | 143800 | 2916561690 | 13280 | 13260 | 13280 | 13260 | 723 |
| 288 | 20230829 | 143700 | 2906971200 | 13260 | 13260 | 13260 | 13260 | 184 |
| 289 | 20230829 | 143600 | 2904531360 | 13250 | 13250 | 13250 | 13250 | 400 |
| 290 | 20230829 | 143500 | 2899231360 | 13260 | 13250 | 13260 | 13250 | 568 |
| 291 | 20230829 | 143400 | 2891704900 | 13250 | 13250 | 13250 | 13240 | 1053 |
| 292 | 20230829 | 143300 | 2877762170 | 13250 | 13250 | 13250 | 13250 | 141 |
| 293 | 20230829 | 143200 | 2875893920 | 13250 | 13250 | 13250 | 13240 | 400 |
| 294 | 20230829 | 143100 | 2870596920 | 13250 | 13260 | 13260 | 13250 | 230 |
| 295 | 20230829 | 143000 | 2867549000 | 13260 | 13260 | 13260 | 13260 | 671 |
| 296 | 20230829 | 142900 | 2858651540 | 13260 | 13280 | 13280 | 13250 | 1588 |
| 297 | 20230829 | 142800 | 2837603470 | 13290 | 13290 | 13290 | 13290 | 55 |
| 298 | 20230829 | 142700 | 2836872520 | 13290 | 13260 | 13290 | 13250 | 1753 |
| 299 | 20230829 | 142600 | 2813628310 | 13270 | 13260 | 13270 | 13260 | 209 |
| 300 | 20230829 | 142500 | 2810856950 | 13270 | 13270 | 13270 | 13270 | 11 |
| 301 | 20230829 | 142400 | 2810710980 | 13270 | 13260 | 13270 | 13260 | 251 |
| 302 | 20230829 | 142300 | 2807382710 | 13270 | 13270 | 13270 | 13260 | 576 |
| 303 | 20230829 | 142200 | 2799740590 | 13270 | 13270 | 13270 | 13260 | 726 |
| 304 | 20230829 | 142100 | 2790106660 | 13280 | 13280 | 13280 | 13280 | 30 |
| 305 | 20230829 | 142000 | 2789708260 | 13280 | 13280 | 13280 | 13280 | 1 |
| 306 | 20230829 | 141900 | 2789694980 | 13280 | 13280 | 13280 | 13280 | 743 |
| 307 | 20230829 | 141800 | 2779827940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 308 | 20230829 | 141700 | 2779827940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 309 | 20230829 | 141600 | 2779827940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 310 | 20230829 | 141500 | 2779827940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 311 | 20230829 | 141400 | 2779827940 | 13280 | 13280 | 13280 | 13280 | 434 |
| 312 | 20230829 | 141300 | 2774064420 | 13280 | 13280 | 13280 | 13270 | 379 |
| 313 | 20230829 | 141200 | 2769034050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 314 | 20230829 | 141100 | 2769034050 | 13280 | 13290 | 13290 | 13280 | 1226 |
| 315 | 20230829 | 141000 | 2752752270 | 13290 | 13290 | 13290 | 13290 | 350 |
| 316 | 20230829 | 140900 | 2748100770 | 13290 | 13290 | 13290 | 13290 | 2 |
| 317 | 20230829 | 140800 | 2748074190 | 13290 | 13260 | 13290 | 13260 | 513 |
| 318 | 20230829 | 140700 | 2741267250 | 13260 | 13260 | 13260 | 13260 | 417 |
| 319 | 20230829 | 140600 | 2735737830 | 13260 | 13260 | 13260 | 13260 | 7 |
| 320 | 20230829 | 140500 | 2735645010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 321 | 20230829 | 140400 | 2735645010 | 13270 | 13270 | 13270 | 13270 | 10 |
| 322 | 20230829 | 140300 | 2735512310 | 13270 | 13270 | 13270 | 13270 | 5 |
| 323 | 20230829 | 140200 | 2735445960 | 13290 | 13270 | 13290 | 13270 | 1437 |
| 324 | 20230829 | 140100 | 2716352350 | 13260 | 13270 | 13280 | 13260 | 522 |
| 325 | 20230829 | 140000 | 2709423410 | 13260 | 13270 | 13270 | 13260 | 3075 |
| 326 | 20230829 | 135900 | 2668630530 | 13280 | 13280 | 13280 | 13280 | 107 |
| 327 | 20230829 | 135800 | 2667209570 | 13290 | 13280 | 13290 | 13280 | 238 |
| 328 | 20230829 | 135700 | 2664048820 | 13290 | 13290 | 13290 | 13290 | 711 |
| 329 | 20230829 | 135600 | 2654599630 | 13290 | 13290 | 13290 | 13290 | 1 |
| 330 | 20230829 | 135500 | 2654586340 | 13290 | 13290 | 13290 | 13290 | 23 |
| 331 | 20230829 | 135400 | 2654280670 | 13280 | 13280 | 13280 | 13280 | 506 |
| 332 | 20230829 | 135300 | 2647560990 | 13280 | 13290 | 13290 | 13280 | 293 |
| 333 | 20230829 | 135200 | 2643669050 | 13280 | 13290 | 13290 | 13280 | 23 |
| 334 | 20230829 | 135100 | 2643363530 | 13290 | 13290 | 13290 | 13290 | 1 |
| 335 | 20230829 | 135000 | 2643350240 | 13290 | 13280 | 13290 | 13280 | 467 |
| 336 | 20230829 | 134900 | 2637148470 | 13280 | 13270 | 13280 | 13270 | 12 |
| 337 | 20230829 | 134800 | 2636989210 | 13270 | 13280 | 13280 | 13270 | 17 |
| 338 | 20230829 | 134700 | 2636763500 | 13280 | 13280 | 13280 | 13280 | 15 |
| 339 | 20230829 | 134600 | 2636564300 | 13280 | 13270 | 13280 | 13270 | 1014 |
| 340 | 20230829 | 134500 | 2623108380 | 13280 | 13270 | 13280 | 13270 | 240 |
| 341 | 20230829 | 134400 | 2619921280 | 13280 | 13280 | 13280 | 13280 | 50 |
| 342 | 20230829 | 134300 | 2619257280 | 13280 | 13280 | 13280 | 13280 | 20 |
| 343 | 20230829 | 134200 | 2618991680 | 13280 | 13280 | 13280 | 13280 | 563 |
| 344 | 20230829 | 134100 | 2611515040 | 13280 | 13270 | 13280 | 13270 | 426 |
| 345 | 20230829 | 134000 | 2605859760 | 13280 | 13280 | 13280 | 13280 | 344 |
| 346 | 20230829 | 133900 | 2601291440 | 13280 | 13270 | 13280 | 13260 | 683 |
| 347 | 20230829 | 133800 | 2592226710 | 13270 | 13260 | 13270 | 13260 | 200 |
| 348 | 20230829 | 133700 | 2589574240 | 13280 | 13280 | 13280 | 13280 | 772 |
| 349 | 20230829 | 133600 | 2579322080 | 13280 | 13280 | 13280 | 13260 | 1110 |
| 350 | 20230829 | 133500 | 2564599980 | 13280 | 13280 | 13290 | 13280 | 102 |
| 351 | 20230829 | 133400 | 2563245380 | 13280 | 13260 | 13280 | 13260 | 523 |
| 352 | 20230829 | 133300 | 2556300000 | 13250 | 13260 | 13260 | 13250 | 628 |
| 353 | 20230829 | 133200 | 2547975840 | 13250 | 13250 | 13250 | 13250 | 694 |
| 354 | 20230829 | 133100 | 2538780340 | 13260 | 13270 | 13290 | 13260 | 1025 |
| 355 | 20230829 | 133000 | 2525172580 | 13270 | 13280 | 13280 | 13260 | 1939 |
| 356 | 20230829 | 132900 | 2499452560 | 13270 | 13280 | 13280 | 13270 | 235 |
| 357 | 20230829 | 132800 | 2496332060 | 13280 | 13260 | 13280 | 13260 | 7 |
| 358 | 20230829 | 132700 | 2496239220 | 13260 | 13290 | 13290 | 13250 | 1722 |
| 359 | 20230829 | 132600 | 2473404120 | 13290 | 13290 | 13300 | 13280 | 397 |
| 360 | 20230829 | 132500 | 2468129100 | 13290 | 13290 | 13290 | 13290 | 90 |
| 361 | 20230829 | 132400 | 2466933000 | 13300 | 13290 | 13300 | 13290 | 201 |
| 362 | 20230829 | 132300 | 2464261700 | 13290 | 13290 | 13290 | 13290 | 85 |
| 363 | 20230829 | 132200 | 2463132050 | 13290 | 13290 | 13290 | 13290 | 150 |
| 364 | 20230829 | 132100 | 2461138550 | 13290 | 13290 | 13290 | 13290 | 338 |
| 365 | 20230829 | 132000 | 2456646530 | 13290 | 13290 | 13290 | 13290 | 0 |
| 366 | 20230829 | 131900 | 2456646530 | 13290 | 13260 | 13290 | 13260 | 50 |
| 367 | 20230829 | 131800 | 2455983030 | 13250 | 13280 | 13280 | 13250 | 1415 |
| 368 | 20230829 | 131700 | 2437204500 | 13280 | 13270 | 13280 | 13260 | 836 |
| 369 | 20230829 | 131600 | 2426107230 | 13270 | 13270 | 13270 | 13270 | 32 |
| 370 | 20230829 | 131500 | 2425682590 | 13270 | 13290 | 13290 | 13260 | 495 |
| 371 | 20230829 | 131400 | 2419117600 | 13290 | 13290 | 13290 | 13290 | 0 |
| 372 | 20230829 | 131300 | 2419117600 | 13290 | 13290 | 13290 | 13290 | 5 |
| 373 | 20230829 | 131200 | 2419051150 | 13290 | 13280 | 13290 | 13280 | 760 |
| 374 | 20230829 | 131100 | 2408957980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 375 | 20230829 | 131000 | 2408957980 | 13300 | 13260 | 13300 | 13260 | 13 |
| 376 | 20230829 | 130900 | 2408785540 | 13300 | 13290 | 13300 | 13290 | 228 |
| 377 | 20230829 | 130800 | 2405755410 | 13300 | 13280 | 13300 | 13280 | 766 |
| 378 | 20230829 | 130700 | 2395578520 | 13280 | 13270 | 13280 | 13270 | 14 |
| 379 | 20230829 | 130600 | 2395392610 | 13270 | 13270 | 13270 | 13270 | 19 |
| 380 | 20230829 | 130500 | 2395140480 | 13270 | 13270 | 13270 | 13270 | 500 |
| 381 | 20230829 | 130400 | 2388505480 | 13270 | 13250 | 13270 | 13250 | 534 |
| 382 | 20230829 | 130300 | 2381419570 | 13250 | 13280 | 13280 | 13250 | 227 |
| 383 | 20230829 | 130200 | 2378409210 | 13280 | 13270 | 13300 | 13270 | 2472 |
| 384 | 20230829 | 130100 | 2345558630 | 13270 | 13270 | 13270 | 13270 | 214 |
| 385 | 20230829 | 130000 | 2342718850 | 13260 | 13260 | 13260 | 13240 | 1536 |
| 386 | 20230829 | 125900 | 2322368210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 387 | 20230829 | 125800 | 2322368210 | 13260 | 13280 | 13280 | 13260 | 850 |
| 388 | 20230829 | 125700 | 2311088710 | 13270 | 13270 | 13290 | 13260 | 439 |
| 389 | 20230829 | 125600 | 2305265500 | 13280 | 13280 | 13280 | 13280 | 304 |
| 390 | 20230829 | 125500 | 2301228380 | 13280 | 13280 | 13280 | 13270 | 115 |
| 391 | 20230829 | 125400 | 2299702180 | 13280 | 13260 | 13280 | 13260 | 31 |
| 392 | 20230829 | 125300 | 2299290990 | 13260 | 13250 | 13260 | 13250 | 541 |
| 393 | 20230829 | 125200 | 2292122440 | 13250 | 13240 | 13250 | 13240 | 1557 |
| 394 | 20230829 | 125100 | 2271507730 | 13240 | 13240 | 13240 | 13240 | 312 |
| 395 | 20230829 | 125000 | 2267376850 | 13230 | 13220 | 13230 | 13210 | 1195 |
| 396 | 20230829 | 124900 | 2251574810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 397 | 20230829 | 124800 | 2251574810 | 13210 | 13200 | 13210 | 13200 | 3343 |
| 398 | 20230829 | 124700 | 2207443780 | 13210 | 13230 | 13230 | 13200 | 5648 |
| 399 | 20230829 | 124600 | 2132852080 | 13240 | 13240 | 13240 | 13240 | 138 |
| 400 | 20230829 | 124500 | 2131024960 | 13250 | 13240 | 13250 | 13240 | 184 |
| 401 | 20230829 | 124400 | 2128588290 | 13240 | 13240 | 13240 | 13230 | 616 |
| 402 | 20230829 | 124300 | 2120436260 | 13240 | 13270 | 13270 | 13240 | 7537 |
| 403 | 20230829 | 124200 | 2020550280 | 13280 | 13270 | 13280 | 13270 | 565 |
| 404 | 20230829 | 124100 | 2013052720 | 13270 | 13270 | 13270 | 13260 | 1665 |
| 405 | 20230829 | 124000 | 1990963870 | 13270 | 13270 | 13270 | 13260 | 545 |
| 406 | 20230829 | 123900 | 1983733880 | 13270 | 13270 | 13270 | 13270 | 560 |
| 407 | 20230829 | 123800 | 1976302680 | 13270 | 13270 | 13270 | 13270 | 200 |
| 408 | 20230829 | 123700 | 1973648680 | 13270 | 13280 | 13280 | 13270 | 326 |
| 409 | 20230829 | 123600 | 1969322550 | 13280 | 13280 | 13280 | 13280 | 19 |
| 410 | 20230829 | 123500 | 1969070230 | 13280 | 13270 | 13280 | 13270 | 202 |
| 411 | 20230829 | 123400 | 1966389680 | 13270 | 13300 | 13300 | 13270 | 6603 |
| 412 | 20230829 | 123300 | 1878691640 | 13300 | 13300 | 13300 | 13300 | 63 |
| 413 | 20230829 | 123200 | 1877853740 | 13300 | 13300 | 13300 | 13300 | 181 |
| 414 | 20230829 | 123100 | 1875446440 | 13300 | 13300 | 13300 | 13300 | 77 |
| 415 | 20230829 | 123000 | 1874422340 | 13300 | 13300 | 13300 | 13300 | 38 |
| 416 | 20230829 | 122900 | 1873916940 | 13300 | 13300 | 13300 | 13300 | 48 |
| 417 | 20230829 | 122800 | 1873278540 | 13290 | 13290 | 13290 | 13290 | 0 |
| 418 | 20230829 | 122700 | 1873278540 | 13290 | 13290 | 13290 | 13290 | 0 |
| 419 | 20230829 | 122600 | 1873278540 | 13290 | 13300 | 13300 | 13290 | 302 |
| 420 | 20230829 | 122500 | 1869264940 | 13300 | 13290 | 13300 | 13290 | 1425 |
| 421 | 20230829 | 122400 | 1850326610 | 13300 | 13300 | 13300 | 13300 | 14 |
| 422 | 20230829 | 122300 | 1850140410 | 13290 | 13290 | 13290 | 13290 | 329 |
| 423 | 20230829 | 122200 | 1845768000 | 13300 | 13300 | 13300 | 13290 | 48 |
| 424 | 20230829 | 122100 | 1845129640 | 13300 | 13310 | 13310 | 13300 | 859 |
| 425 | 20230829 | 122000 | 1833702140 | 13310 | 13310 | 13310 | 13300 | 352 |
| 426 | 20230829 | 121900 | 1829020020 | 13310 | 13300 | 13310 | 13290 | 505 |
| 427 | 20230829 | 121800 | 1822303850 | 13320 | 13310 | 13320 | 13310 | 4 |
| 428 | 20230829 | 121700 | 1822250580 | 13300 | 13310 | 13310 | 13290 | 2029 |
| 429 | 20230829 | 121600 | 1795274620 | 13310 | 13300 | 13310 | 13300 | 2356 |
| 430 | 20230829 | 121500 | 1763936040 | 13300 | 13320 | 13320 | 13300 | 1491 |
| 431 | 20230829 | 121400 | 1744090810 | 13310 | 13310 | 13320 | 13310 | 122 |
| 432 | 20230829 | 121300 | 1742466950 | 13310 | 13310 | 13310 | 13310 | 1944 |
| 433 | 20230829 | 121200 | 1716592310 | 13310 | 13320 | 13320 | 13310 | 8 |
| 434 | 20230829 | 121100 | 1716485790 | 13310 | 13330 | 13330 | 13310 | 54 |
| 435 | 20230829 | 121000 | 1715766020 | 13320 | 13320 | 13320 | 13320 | 116 |
| 436 | 20230829 | 120900 | 1714220900 | 13320 | 13320 | 13330 | 13320 | 1074 |
| 437 | 20230829 | 120800 | 1699915150 | 13330 | 13320 | 13330 | 13320 | 782 |
| 438 | 20230829 | 120700 | 1689498860 | 13320 | 13330 | 13330 | 13320 | 182 |
| 439 | 20230829 | 120600 | 1687073660 | 13330 | 13330 | 13330 | 13330 | 22 |
| 440 | 20230829 | 120500 | 1686780400 | 13330 | 13360 | 13360 | 13330 | 7600 |
| 441 | 20230829 | 120400 | 1585423340 | 13350 | 13350 | 13350 | 13350 | 77 |
| 442 | 20230829 | 120300 | 1584395390 | 13360 | 13360 | 13360 | 13360 | 1 |
| 443 | 20230829 | 120200 | 1584382030 | 13360 | 13360 | 13360 | 13360 | 0 |
| 444 | 20230829 | 120100 | 1584382030 | 13360 | 13360 | 13360 | 13360 | 12 |
| 445 | 20230829 | 120000 | 1584221710 | 13360 | 13360 | 13360 | 13360 | 433 |
| 446 | 20230829 | 115900 | 1578436830 | 13370 | 13370 | 13370 | 13370 | 268 |
| 447 | 20230829 | 115800 | 1574853670 | 13360 | 13360 | 13360 | 13360 | 188 |
| 448 | 20230829 | 115700 | 1572341990 | 13360 | 13350 | 13360 | 13340 | 2004 |
| 449 | 20230829 | 115600 | 1545608540 | 13360 | 13360 | 13360 | 13340 | 1584 |
| 450 | 20230829 | 115500 | 1524463680 | 13370 | 13370 | 13370 | 13370 | 18 |
| 451 | 20230829 | 115400 | 1524223020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 452 | 20230829 | 115300 | 1524223020 | 13370 | 13370 | 13370 | 13370 | 200 |
| 453 | 20230829 | 115200 | 1521549020 | 13370 | 13360 | 13370 | 13360 | 28 |
| 454 | 20230829 | 115100 | 1521174800 | 13370 | 13360 | 13370 | 13360 | 119 |
| 455 | 20230829 | 115000 | 1519584770 | 13370 | 13370 | 13370 | 13370 | 9 |
| 456 | 20230829 | 114900 | 1519464440 | 13370 | 13370 | 13370 | 13370 | 0 |
| 457 | 20230829 | 114800 | 1519464440 | 13370 | 13370 | 13370 | 13370 | 29 |
| 458 | 20230829 | 114700 | 1519076710 | 13370 | 13370 | 13370 | 13370 | 16 |
| 459 | 20230829 | 114600 | 1518862790 | 13380 | 13380 | 13380 | 13380 | 9 |
| 460 | 20230829 | 114500 | 1518742370 | 13380 | 13380 | 13380 | 13380 | 13 |
| 461 | 20230829 | 114400 | 1518568430 | 13350 | 13350 | 13350 | 13350 | 100 |
| 462 | 20230829 | 114300 | 1517233430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 463 | 20230829 | 114200 | 1517233430 | 13390 | 13390 | 13390 | 13390 | 0 |
| 464 | 20230829 | 114100 | 1517233430 | 13390 | 13360 | 13390 | 13360 | 139 |
| 465 | 20230829 | 114000 | 1515372690 | 13360 | 13360 | 13360 | 13360 | 77 |
| 466 | 20230829 | 113900 | 1514343970 | 13370 | 13370 | 13370 | 13370 | 45 |
| 467 | 20230829 | 113800 | 1513742320 | 13370 | 13370 | 13370 | 13370 | 50 |
| 468 | 20230829 | 113700 | 1513073820 | 13370 | 13380 | 13390 | 13370 | 714 |
| 469 | 20230829 | 113600 | 1503519710 | 13370 | 13360 | 13370 | 13360 | 238 |
| 470 | 20230829 | 113500 | 1500337930 | 13350 | 13350 | 13350 | 13350 | 233 |
| 471 | 20230829 | 113400 | 1497227380 | 13350 | 13350 | 13350 | 13350 | 350 |
| 472 | 20230829 | 113300 | 1492554880 | 13360 | 13370 | 13370 | 13360 | 293 |
| 473 | 20230829 | 113200 | 1488639300 | 13370 | 13370 | 13370 | 13370 | 0 |
| 474 | 20230829 | 113100 | 1488639300 | 13370 | 13370 | 13370 | 13370 | 5 |
| 475 | 20230829 | 113000 | 1488572450 | 13370 | 13370 | 13370 | 13370 | 609 |
| 476 | 20230829 | 112900 | 1480430120 | 13380 | 13380 | 13380 | 13380 | 3 |
| 477 | 20230829 | 112800 | 1480389980 | 13380 | 13380 | 13380 | 13380 | 0 |
| 478 | 20230829 | 112700 | 1480389980 | 13380 | 13380 | 13380 | 13380 | 51 |
| 479 | 20230829 | 112600 | 1479707600 | 13370 | 13370 | 13370 | 13370 | 0 |
| 480 | 20230829 | 112500 | 1479707600 | 13370 | 13350 | 13370 | 13350 | 833 |
| 481 | 20230829 | 112400 | 1468582410 | 13350 | 13370 | 13370 | 13350 | 244 |
| 482 | 20230829 | 112300 | 1465320490 | 13380 | 13380 | 13380 | 13380 | 0 |
| 483 | 20230829 | 112200 | 1465320490 | 13380 | 13380 | 13380 | 13380 | 356 |
| 484 | 20230829 | 112100 | 1460557210 | 13380 | 13350 | 13380 | 13350 | 459 |
| 485 | 20230829 | 112000 | 1454424550 | 13350 | 13360 | 13360 | 13340 | 387 |
| 486 | 20230829 | 111900 | 1449255640 | 13360 | 13370 | 13370 | 13360 | 516 |
| 487 | 20230829 | 111800 | 1442361720 | 13370 | 13370 | 13370 | 13370 | 0 |
| 488 | 20230829 | 111700 | 1442361720 | 13370 | 13370 | 13370 | 13370 | 1 |
| 489 | 20230829 | 111600 | 1442348350 | 13380 | 13390 | 13390 | 13380 | 1134 |
| 490 | 20230829 | 111500 | 1427164910 | 13390 | 13390 | 13390 | 13390 | 5 |
| 491 | 20230829 | 111400 | 1427097960 | 13390 | 13390 | 13390 | 13390 | 0 |
| 492 | 20230829 | 111300 | 1427097960 | 13390 | 13400 | 13400 | 13390 | 21 |
| 493 | 20230829 | 111200 | 1426816570 | 13360 | 13360 | 13360 | 13360 | 0 |
| 494 | 20230829 | 111100 | 1426816570 | 13360 | 13340 | 13360 | 13340 | 528 |
| 495 | 20230829 | 111000 | 1419770490 | 13340 | 13350 | 13350 | 13340 | 775 |
| 496 | 20230829 | 110900 | 1409427890 | 13340 | 13340 | 13340 | 13340 | 515 |
| 497 | 20230829 | 110800 | 1402557790 | 13330 | 13340 | 13340 | 13330 | 2 |
| 498 | 20230829 | 110700 | 1402531120 | 13320 | 13320 | 13320 | 13320 | 508 |
| 499 | 20230829 | 110600 | 1395764560 | 13320 | 13310 | 13320 | 13310 | 864 |
| 500 | 20230829 | 110500 | 1384262040 | 13300 | 13350 | 13350 | 13300 | 3400 |
| 501 | 20230829 | 110400 | 1338986910 | 13350 | 13350 | 13350 | 13350 | 0 |
| 502 | 20230829 | 110300 | 1338986910 | 13350 | 13350 | 13350 | 13350 | 15 |
| 503 | 20230829 | 110200 | 1338786660 | 13350 | 13350 | 13350 | 13350 | 3 |
| 504 | 20230829 | 110100 | 1338746610 | 13350 | 13350 | 13350 | 13350 | 1000 |
| 505 | 20230829 | 110000 | 1325396610 | 13360 | 13360 | 13360 | 13360 | 574 |
| 506 | 20230829 | 105900 | 1317727970 | 13360 | 13360 | 13360 | 13360 | 10 |
| 507 | 20230829 | 105800 | 1317594370 | 13370 | 13370 | 13370 | 13370 | 0 |
| 508 | 20230829 | 105700 | 1317594370 | 13370 | 13370 | 13370 | 13370 | 5 |
| 509 | 20230829 | 105600 | 1317527520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 510 | 20230829 | 105500 | 1317527520 | 13370 | 13390 | 13390 | 13370 | 220 |
| 511 | 20230829 | 105400 | 1314584320 | 13380 | 13370 | 13380 | 13370 | 23 |
| 512 | 20230829 | 105300 | 1314276610 | 13370 | 13360 | 13370 | 13360 | 235 |
| 513 | 20230829 | 105200 | 1311136540 | 13360 | 13360 | 13360 | 13360 | 624 |
| 514 | 20230829 | 105100 | 1302799900 | 13360 | 13350 | 13360 | 13350 | 76 |
| 515 | 20230829 | 105000 | 1301784740 | 13370 | 13380 | 13380 | 13360 | 2683 |
| 516 | 20230829 | 104900 | 1265916230 | 13380 | 13390 | 13390 | 13380 | 974 |
| 517 | 20230829 | 104800 | 1252879080 | 13390 | 13400 | 13400 | 13390 | 379 |
| 518 | 20230829 | 104700 | 1247803640 | 13410 | 13410 | 13410 | 13410 | 44 |
| 519 | 20230829 | 104600 | 1247213600 | 13400 | 13430 | 13430 | 13400 | 2050 |
| 520 | 20230829 | 104500 | 1219732080 | 13440 | 13440 | 13440 | 13440 | 100 |
| 521 | 20230829 | 104400 | 1218388080 | 13430 | 13440 | 13440 | 13430 | 31 |
| 522 | 20230829 | 104300 | 1217971540 | 13440 | 13450 | 13460 | 13440 | 1001 |
| 523 | 20230829 | 104200 | 1204513080 | 13450 | 13450 | 13450 | 13450 | 70 |
| 524 | 20230829 | 104100 | 1203571580 | 13470 | 13470 | 13470 | 13470 | 156 |
| 525 | 20230829 | 104000 | 1201470260 | 13480 | 13450 | 13480 | 13450 | 276 |
| 526 | 20230829 | 103900 | 1197752040 | 13420 | 13420 | 13430 | 13420 | 28 |
| 527 | 20230829 | 103800 | 1197376220 | 13450 | 13450 | 13450 | 13450 | 2 |
| 528 | 20230829 | 103700 | 1197349320 | 13450 | 13450 | 13450 | 13450 | 1 |
| 529 | 20230829 | 103600 | 1197335870 | 13420 | 13420 | 13460 | 13420 | 345 |
| 530 | 20230829 | 103500 | 1192702910 | 13460 | 13460 | 13460 | 13460 | 192 |
| 531 | 20230829 | 103400 | 1190118590 | 13410 | 13450 | 13450 | 13410 | 406 |
| 532 | 20230829 | 103300 | 1184669970 | 13460 | 13460 | 13470 | 13460 | 3677 |
| 533 | 20230829 | 103200 | 1135168390 | 13460 | 13410 | 13460 | 13410 | 839 |
| 534 | 20230829 | 103100 | 1123887620 | 13410 | 13400 | 13410 | 13400 | 393 |
| 535 | 20230829 | 103000 | 1118621410 | 13400 | 13390 | 13400 | 13390 | 683 |
| 536 | 20230829 | 102900 | 1109470130 | 13390 | 13390 | 13390 | 13390 | 0 |
| 537 | 20230829 | 102800 | 1109470130 | 13390 | 13430 | 13430 | 13380 | 275 |
| 538 | 20230829 | 102700 | 1105787450 | 13430 | 13390 | 13430 | 13390 | 368 |
| 539 | 20230829 | 102600 | 1100856500 | 13390 | 13400 | 13400 | 13390 | 441 |
| 540 | 20230829 | 102500 | 1094947150 | 13410 | 13410 | 13410 | 13400 | 5017 |
| 541 | 20230829 | 102400 | 1027714930 | 13420 | 13420 | 13420 | 13420 | 44 |
| 542 | 20230829 | 102300 | 1027124450 | 13420 | 13430 | 13430 | 13420 | 480 |
| 543 | 20230829 | 102200 | 1020681370 | 13430 | 13440 | 13440 | 13430 | 159 |
| 544 | 20230829 | 102100 | 1018545410 | 13440 | 13460 | 13460 | 13430 | 507 |
| 545 | 20230829 | 102000 | 1011729150 | 13460 | 13450 | 13460 | 13450 | 284 |
| 546 | 20230829 | 101900 | 1007908480 | 13450 | 13450 | 13460 | 13450 | 509 |
| 547 | 20230829 | 101800 | 1001061630 | 13450 | 13450 | 13450 | 13450 | 200 |
| 548 | 20230829 | 101700 | 998371630 | 13460 | 13460 | 13460 | 13450 | 686 |
| 549 | 20230829 | 101600 | 989138740 | 13450 | 13450 | 13460 | 13450 | 834 |
| 550 | 20230829 | 101500 | 977921430 | 13440 | 13450 | 13460 | 13440 | 741 |
| 551 | 20230829 | 101400 | 967955260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 552 | 20230829 | 101300 | 967955260 | 13450 | 13470 | 13470 | 13450 | 426 |
| 553 | 20230829 | 101200 | 962224350 | 13460 | 13430 | 13460 | 13430 | 1844 |
| 554 | 20230829 | 101100 | 937429390 | 13440 | 13360 | 13440 | 13360 | 10641 |
| 555 | 20230829 | 101000 | 795070110 | 13350 | 13350 | 13350 | 13350 | 1047 |
| 556 | 20230829 | 100900 | 781092660 | 13340 | 13340 | 13340 | 13340 | 502 |
| 557 | 20230829 | 100800 | 774395980 | 13350 | 13310 | 13350 | 13310 | 2230 |
| 558 | 20230829 | 100700 | 744677990 | 13310 | 13310 | 13310 | 13300 | 560 |
| 559 | 20230829 | 100600 | 737226980 | 13320 | 13310 | 13320 | 13310 | 46 |
| 560 | 20230829 | 100500 | 736614710 | 13310 | 13320 | 13330 | 13310 | 492 |
| 561 | 20230829 | 100400 | 730064700 | 13320 | 13320 | 13320 | 13320 | 205 |
| 562 | 20230829 | 100300 | 727334100 | 13320 | 13310 | 13320 | 13310 | 458 |
| 563 | 20230829 | 100200 | 721235920 | 13300 | 13300 | 13300 | 13300 | 0 |
| 564 | 20230829 | 100100 | 721235920 | 13300 | 13310 | 13310 | 13300 | 303 |
| 565 | 20230829 | 100000 | 717205580 | 13310 | 13310 | 13310 | 13310 | 60 |
| 566 | 20230829 | 095900 | 716406980 | 13310 | 13310 | 13310 | 13310 | 10 |
| 567 | 20230829 | 095800 | 716273880 | 13310 | 13310 | 13310 | 13310 | 250 |
| 568 | 20230829 | 095700 | 712946380 | 13310 | 13310 | 13310 | 13310 | 121 |
| 569 | 20230829 | 095600 | 711335870 | 13310 | 13310 | 13310 | 13300 | 568 |
| 570 | 20230829 | 095500 | 703778920 | 13310 | 13320 | 13320 | 13300 | 351 |
| 571 | 20230829 | 095400 | 699106950 | 13330 | 13350 | 13350 | 13330 | 145 |
| 572 | 20230829 | 095300 | 697172900 | 13350 | 13350 | 13350 | 13350 | 241 |
| 573 | 20230829 | 095200 | 693955550 | 13360 | 13360 | 13360 | 13360 | 93 |
| 574 | 20230829 | 095100 | 692713070 | 13360 | 13320 | 13360 | 13300 | 2511 |
| 575 | 20230829 | 095000 | 659301510 | 13360 | 13340 | 13360 | 13340 | 468 |
| 576 | 20230829 | 094900 | 653054260 | 13340 | 13320 | 13340 | 13320 | 413 |
| 577 | 20230829 | 094800 | 647547620 | 13320 | 13310 | 13320 | 13310 | 456 |
| 578 | 20230829 | 094700 | 641478210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 579 | 20230829 | 094600 | 641478210 | 13300 | 13310 | 13310 | 13300 | 3365 |
| 580 | 20230829 | 094500 | 596707580 | 13320 | 13320 | 13320 | 13310 | 1738 |
| 581 | 20230829 | 094400 | 573560730 | 13320 | 13340 | 13340 | 13320 | 1877 |
| 582 | 20230829 | 094300 | 548535000 | 13340 | 13360 | 13360 | 13340 | 500 |
| 583 | 20230829 | 094200 | 541856000 | 13360 | 13350 | 13360 | 13350 | 580 |
| 584 | 20230829 | 094100 | 534110860 | 13340 | 13350 | 13350 | 13340 | 503 |
| 585 | 20230829 | 094000 | 527399430 | 13350 | 13350 | 13350 | 13350 | 100 |
| 586 | 20230829 | 093900 | 526064430 | 13350 | 13350 | 13350 | 13340 | 344 |
| 587 | 20230829 | 093800 | 521474500 | 13340 | 13340 | 13340 | 13330 | 1956 |
| 588 | 20230829 | 093700 | 495389420 | 13330 | 13350 | 13350 | 13330 | 562 |
| 589 | 20230829 | 093600 | 487894670 | 13340 | 13340 | 13340 | 13340 | 227 |
| 590 | 20230829 | 093500 | 484866490 | 13330 | 13340 | 13360 | 13330 | 1458 |
| 591 | 20230829 | 093400 | 465406840 | 13340 | 13340 | 13340 | 13340 | 67 |
| 592 | 20230829 | 093300 | 464513060 | 13360 | 13360 | 13360 | 13360 | 6 |
| 593 | 20230829 | 093200 | 464432900 | 13360 | 13320 | 13360 | 13320 | 266 |
| 594 | 20230829 | 093100 | 460887310 | 13320 | 13360 | 13360 | 13310 | 2135 |
| 595 | 20230829 | 093000 | 432402310 | 13360 | 13380 | 13380 | 13360 | 1570 |
| 596 | 20230829 | 092900 | 411424610 | 13400 | 13400 | 13400 | 13400 | 58 |
| 597 | 20230829 | 092800 | 410647410 | 13400 | 13410 | 13410 | 13400 | 133 |
| 598 | 20230829 | 092700 | 408864980 | 13400 | 13400 | 13400 | 13400 | 131 |
| 599 | 20230829 | 092600 | 407109580 | 13400 | 13400 | 13400 | 13400 | 36 |
| 600 | 20230829 | 092500 | 406627180 | 13410 | 13410 | 13410 | 13390 | 203 |
| 601 | 20230829 | 092400 | 403906410 | 13410 | 13370 | 13410 | 13370 | 495 |
| 602 | 20230829 | 092300 | 397279610 | 13370 | 13370 | 13370 | 13360 | 825 |
| 603 | 20230829 | 092200 | 386255680 | 13380 | 13380 | 13390 | 13370 | 1042 |
| 604 | 20230829 | 092100 | 372314660 | 13380 | 13410 | 13410 | 13380 | 1002 |
| 605 | 20230829 | 092000 | 358887020 | 13410 | 13380 | 13410 | 13370 | 1405 |
| 606 | 20230829 | 091900 | 340071270 | 13380 | 13380 | 13380 | 13380 | 146 |
| 607 | 20230829 | 091800 | 338117790 | 13380 | 13380 | 13380 | 13380 | 152 |
| 608 | 20230829 | 091700 | 336084030 | 13370 | 13370 | 13370 | 13370 | 283 |
| 609 | 20230829 | 091600 | 332300320 | 13360 | 13410 | 13410 | 13360 | 12 |
| 610 | 20230829 | 091500 | 332139900 | 13420 | 13430 | 13430 | 13350 | 652 |
| 611 | 20230829 | 091400 | 323418970 | 13430 | 13340 | 13430 | 13340 | 2728 |
| 612 | 20230829 | 091300 | 286902850 | 13380 | 13380 | 13380 | 13380 | 431 |
| 613 | 20230829 | 091200 | 281136070 | 13400 | 13330 | 13400 | 13330 | 845 |
| 614 | 20230829 | 091100 | 269835420 | 13330 | 13330 | 13340 | 13330 | 399 |
| 615 | 20230829 | 091000 | 264514410 | 13330 | 13330 | 13330 | 13330 | 538 |
| 616 | 20230829 | 090900 | 257342870 | 13330 | 13280 | 13330 | 13260 | 906 |
| 617 | 20230829 | 090800 | 245312110 | 13250 | 13250 | 13350 | 13200 | 3920 |
| 618 | 20230829 | 090700 | 193467160 | 13260 | 13300 | 13300 | 13250 | 2984 |
| 619 | 20230829 | 090600 | 153874440 | 13300 | 13300 | 13310 | 13280 | 1994 |
| 620 | 20230829 | 090500 | 127363100 | 13310 | 13340 | 13350 | 13290 | 920 |
| 621 | 20230829 | 090400 | 115106530 | 13360 | 13320 | 13360 | 13280 | 1066 |
| 622 | 20230829 | 090300 | 100919710 | 13460 | 13380 | 13460 | 13300 | 3369 |
| 623 | 20230829 | 090200 | 55927010 | 13330 | 13430 | 13470 | 13330 | 1425 |
| 624 | 20230829 | 090100 | 36868450 | 13430 | 13420 | 13480 | 13360 | 1230 |
| 625 | 20230829 | 090000 | 20342530 | 13420 | 13330 | 13420 | 13330 | 1525 |