34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 194500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 1739 |
| 3 | 20241007 | 194400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20241007 | 194300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20241007 | 194200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20241007 | 194100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20241007 | 194000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20241007 | 193900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20241007 | 193800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20241007 | 193700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20241007 | 193600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20241007 | 193500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20241007 | 193400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20241007 | 193300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20241007 | 193200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20241007 | 193100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20241007 | 193000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20241007 | 192900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20241007 | 192800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20241007 | 192700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20241007 | 192600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20241007 | 192500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20241007 | 192400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20241007 | 192300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20241007 | 192200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20241007 | 192100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20241007 | 192000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20241007 | 191900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20241007 | 191800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20241007 | 191700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20241007 | 191600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20241007 | 191500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 1739 |
| 33 | 20241007 | 191400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20241007 | 191300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20241007 | 191200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20241007 | 191100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20241007 | 191000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20241007 | 190900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20241007 | 190800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20241007 | 190700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20241007 | 190600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20241007 | 190500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20241007 | 190400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20241007 | 190300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20241007 | 190200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20241007 | 190100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20241007 | 190000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20241007 | 185900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20241007 | 185800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20241007 | 185700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20241007 | 185600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20241007 | 185500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20241007 | 185400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20241007 | 185300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20241007 | 185200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20241007 | 185100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20241007 | 185000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20241007 | 184900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20241007 | 184800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20241007 | 184700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20241007 | 184600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20241007 | 184500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 1739 |
| 63 | 20241007 | 184400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20241007 | 184300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20241007 | 184200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20241007 | 184100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20241007 | 184000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20241007 | 183900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20241007 | 183800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20241007 | 183700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20241007 | 183600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20241007 | 183500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20241007 | 183400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20241007 | 183300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20241007 | 183200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20241007 | 183100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20241007 | 183000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20241007 | 182900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20241007 | 182800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20241007 | 182700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20241007 | 182600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20241007 | 182500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20241007 | 182400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20241007 | 182300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20241007 | 182200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20241007 | 182100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20241007 | 182000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20241007 | 181900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20241007 | 181800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20241007 | 181700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20241007 | 181600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20241007 | 181500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 1739 |
| 93 | 20241007 | 181400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20241007 | 181300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20241007 | 181200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20241007 | 181100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20241007 | 181000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20241007 | 180900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20241007 | 180800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20241007 | 180700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20241007 | 180600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20241007 | 180500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20241007 | 180400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20241007 | 180300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20241007 | 180200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20241007 | 180100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20241007 | 180000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20241007 | 175900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20241007 | 175800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20241007 | 175700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20241007 | 175600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20241007 | 175500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20241007 | 175400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20241007 | 175300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20241007 | 175200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20241007 | 175100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20241007 | 175000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20241007 | 174900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20241007 | 174800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20241007 | 174700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20241007 | 174600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20241007 | 174500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 1739 |
| 123 | 20241007 | 174400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20241007 | 174300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20241007 | 174200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20241007 | 174100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20241007 | 174000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20241007 | 173900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20241007 | 173800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20241007 | 173700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20241007 | 173600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20241007 | 173500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20241007 | 173400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20241007 | 173300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20241007 | 173200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20241007 | 173100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20241007 | 173000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20241007 | 172900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20241007 | 172800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20241007 | 172700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20241007 | 172600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20241007 | 172500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20241007 | 172400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20241007 | 172300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20241007 | 172200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20241007 | 172100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20241007 | 172000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20241007 | 171900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20241007 | 171800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20241007 | 171700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20241007 | 171600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20241007 | 171500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 1739 |
| 153 | 20241007 | 171400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20241007 | 171300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20241007 | 171200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20241007 | 171100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20241007 | 171000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20241007 | 170900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20241007 | 170800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20241007 | 170700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20241007 | 170600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20241007 | 170500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20241007 | 170400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20241007 | 170300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20241007 | 170200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20241007 | 170100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20241007 | 170000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20241007 | 165900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20241007 | 165800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20241007 | 165700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20241007 | 165600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20241007 | 165500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20241007 | 165400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20241007 | 165300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20241007 | 165200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20241007 | 165100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20241007 | 165000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20241007 | 164900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20241007 | 164800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20241007 | 164700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20241007 | 164600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20241007 | 164500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 1739 |
| 183 | 20241007 | 164400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20241007 | 164300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20241007 | 164200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20241007 | 164100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20241007 | 164000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20241007 | 163900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20241007 | 163800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20241007 | 163700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20241007 | 163600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20241007 | 163500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20241007 | 163400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20241007 | 163300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20241007 | 163200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20241007 | 163100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20241007 | 163000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20241007 | 162900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20241007 | 162800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20241007 | 162700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20241007 | 162600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20241007 | 162500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20241007 | 162400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20241007 | 162300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20241007 | 162200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20241007 | 162100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20241007 | 162000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20241007 | 161900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20241007 | 161800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20241007 | 161700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20241007 | 161600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20241007 | 161500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 1739 |
| 213 | 20241007 | 161400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20241007 | 161300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20241007 | 161200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20241007 | 161100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20241007 | 161000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20241007 | 160900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20241007 | 160800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20241007 | 160700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20241007 | 160600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20241007 | 160500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20241007 | 160400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20241007 | 160300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20241007 | 160200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20241007 | 160100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20241007 | 160000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20241007 | 155900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20241007 | 155800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20241007 | 155700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20241007 | 155600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20241007 | 155500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20241007 | 155400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20241007 | 155300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20241007 | 155200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20241007 | 155100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20241007 | 155000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20241007 | 154900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20241007 | 154800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20241007 | 154700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20241007 | 154600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20241007 | 154500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 1739 |
| 243 | 20241007 | 154400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20241007 | 154300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20241007 | 154200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20241007 | 154100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20241007 | 154000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20241007 | 153900 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20241007 | 153800 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20241007 | 153700 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20241007 | 153600 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20241007 | 153500 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20241007 | 153400 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20241007 | 153300 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20241007 | 153200 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20241007 | 153100 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20241007 | 153000 | 2223398190 | 14720 | 14720 | 14720 | 14720 | 1739 |
| 258 | 20241007 | 152900 | 2197800110 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20241007 | 152800 | 2197800110 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20241007 | 152700 | 2197800110 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20241007 | 152600 | 2197800110 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20241007 | 152500 | 2197800110 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20241007 | 152400 | 2197800110 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20241007 | 152300 | 2197800110 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20241007 | 152200 | 2197800110 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20241007 | 152100 | 2197800110 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20241007 | 152000 | 2197800110 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20241007 | 151900 | 2197800110 | 14640 | 14740 | 14740 | 14640 | 386 |
| 269 | 20241007 | 151800 | 2192145010 | 14650 | 14650 | 14740 | 14650 | 122 |
| 270 | 20241007 | 151700 | 2190355550 | 14650 | 14660 | 14660 | 14650 | 463 |
| 271 | 20241007 | 151600 | 2183569670 | 14660 | 14670 | 14730 | 14660 | 87 |
| 272 | 20241007 | 151500 | 2182290120 | 14660 | 14660 | 14670 | 14660 | 399 |
| 273 | 20241007 | 151400 | 2176439620 | 14660 | 14660 | 14660 | 14660 | 21 |
| 274 | 20241007 | 151300 | 2176131760 | 14660 | 14660 | 14670 | 14660 | 76 |
| 275 | 20241007 | 151200 | 2175017590 | 14660 | 14640 | 14690 | 14640 | 708 |
| 276 | 20241007 | 151100 | 2164639950 | 14640 | 14670 | 14670 | 14640 | 271 |
| 277 | 20241007 | 151000 | 2160665820 | 14660 | 14670 | 14670 | 14640 | 631 |
| 278 | 20241007 | 150900 | 2151421000 | 14660 | 14660 | 14670 | 14650 | 681 |
| 279 | 20241007 | 150800 | 2141440240 | 14660 | 14670 | 14680 | 14660 | 183 |
| 280 | 20241007 | 150700 | 2138756480 | 14670 | 14670 | 14740 | 14670 | 112 |
| 281 | 20241007 | 150600 | 2137112110 | 14670 | 14660 | 14680 | 14660 | 178 |
| 282 | 20241007 | 150500 | 2134501770 | 14680 | 14660 | 14690 | 14660 | 434 |
| 283 | 20241007 | 150400 | 2128130600 | 14660 | 14670 | 14750 | 14660 | 98 |
| 284 | 20241007 | 150300 | 2126693420 | 14780 | 14700 | 14780 | 14650 | 486 |
| 285 | 20241007 | 150200 | 2119556030 | 14700 | 14730 | 14730 | 14700 | 1405 |
| 286 | 20241007 | 150100 | 2098886040 | 14730 | 14740 | 14740 | 14730 | 353 |
| 287 | 20241007 | 150000 | 2093683100 | 14750 | 14770 | 14770 | 14750 | 218 |
| 288 | 20241007 | 145900 | 2090467070 | 14770 | 14790 | 14790 | 14770 | 1757 |
| 289 | 20241007 | 145800 | 2064507160 | 14780 | 14770 | 14780 | 14770 | 116 |
| 290 | 20241007 | 145700 | 2062792760 | 14770 | 14770 | 14770 | 14770 | 29 |
| 291 | 20241007 | 145600 | 2062364430 | 14770 | 14780 | 14780 | 14770 | 55 |
| 292 | 20241007 | 145500 | 2061551840 | 14810 | 14790 | 14820 | 14790 | 528 |
| 293 | 20241007 | 145400 | 2053738950 | 14780 | 14780 | 14780 | 14780 | 134 |
| 294 | 20241007 | 145300 | 2051758430 | 14780 | 14780 | 14780 | 14780 | 24 |
| 295 | 20241007 | 145200 | 2051403710 | 14780 | 14790 | 14790 | 14780 | 289 |
| 296 | 20241007 | 145100 | 2047129550 | 14790 | 14790 | 14790 | 14770 | 51 |
| 297 | 20241007 | 145000 | 2046375640 | 14790 | 14770 | 14800 | 14770 | 544 |
| 298 | 20241007 | 144900 | 2038330410 | 14780 | 14770 | 14780 | 14760 | 108 |
| 299 | 20241007 | 144800 | 2036735220 | 14770 | 14760 | 14780 | 14760 | 227 |
| 300 | 20241007 | 144700 | 2033382290 | 14780 | 14760 | 14790 | 14760 | 39 |
| 301 | 20241007 | 144600 | 2032806170 | 14760 | 14780 | 14790 | 14750 | 34 |
| 302 | 20241007 | 144500 | 2032304030 | 14750 | 14770 | 14790 | 14750 | 804 |
| 303 | 20241007 | 144400 | 2020422060 | 14770 | 14770 | 14780 | 14750 | 36 |
| 304 | 20241007 | 144300 | 2019890310 | 14750 | 14750 | 14750 | 14750 | 23 |
| 305 | 20241007 | 144200 | 2019551060 | 14750 | 14750 | 14750 | 14750 | 28 |
| 306 | 20241007 | 144100 | 2019138060 | 14820 | 14820 | 14820 | 14820 | 2 |
| 307 | 20241007 | 144000 | 2019108420 | 14820 | 14800 | 14820 | 14740 | 741 |
| 308 | 20241007 | 143900 | 2008145520 | 14740 | 14800 | 14810 | 14740 | 775 |
| 309 | 20241007 | 143800 | 1996704910 | 14790 | 14810 | 14810 | 14790 | 15 |
| 310 | 20241007 | 143700 | 1996482940 | 14820 | 14820 | 14820 | 14820 | 0 |
| 311 | 20241007 | 143600 | 1996482940 | 14820 | 14820 | 14820 | 14820 | 0 |
| 312 | 20241007 | 143500 | 1996482940 | 14820 | 14810 | 14830 | 14810 | 511 |
| 313 | 20241007 | 143400 | 1988911070 | 14770 | 14770 | 14770 | 14770 | 47 |
| 314 | 20241007 | 143300 | 1988216880 | 14770 | 14810 | 14810 | 14770 | 474 |
| 315 | 20241007 | 143200 | 1981211330 | 14820 | 14800 | 14820 | 14800 | 60 |
| 316 | 20241007 | 143100 | 1980322930 | 14800 | 14800 | 14820 | 14800 | 184 |
| 317 | 20241007 | 143000 | 1977597630 | 14820 | 14800 | 14820 | 14800 | 535 |
| 318 | 20241007 | 142900 | 1969676550 | 14800 | 14750 | 14800 | 14750 | 49 |
| 319 | 20241007 | 142800 | 1968951850 | 14750 | 14790 | 14800 | 14750 | 433 |
| 320 | 20241007 | 142700 | 1962561550 | 14790 | 14790 | 14790 | 14760 | 71 |
| 321 | 20241007 | 142600 | 1961513140 | 14800 | 14800 | 14800 | 14800 | 44 |
| 322 | 20241007 | 142500 | 1960861940 | 14810 | 14790 | 14810 | 14790 | 676 |
| 323 | 20241007 | 142400 | 1950855940 | 14760 | 14760 | 14760 | 14760 | 2 |
| 324 | 20241007 | 142300 | 1950826420 | 14760 | 14790 | 14790 | 14760 | 805 |
| 325 | 20241007 | 142200 | 1938940560 | 14790 | 14800 | 14800 | 14790 | 97 |
| 326 | 20241007 | 142100 | 1937505430 | 14800 | 14800 | 14800 | 14800 | 4 |
| 327 | 20241007 | 142000 | 1937446230 | 14800 | 14800 | 14800 | 14790 | 666 |
| 328 | 20241007 | 141900 | 1927589440 | 14790 | 14790 | 14790 | 14790 | 46 |
| 329 | 20241007 | 141800 | 1926909100 | 14800 | 14770 | 14810 | 14770 | 84 |
| 330 | 20241007 | 141700 | 1925666380 | 14770 | 14770 | 14770 | 14770 | 42 |
| 331 | 20241007 | 141600 | 1925046040 | 14790 | 14800 | 14800 | 14790 | 337 |
| 332 | 20241007 | 141500 | 1920061800 | 14830 | 14820 | 14830 | 14820 | 533 |
| 333 | 20241007 | 141400 | 1912161660 | 14790 | 14820 | 14820 | 14790 | 253 |
| 334 | 20241007 | 141300 | 1908414810 | 14820 | 14820 | 14820 | 14810 | 84 |
| 335 | 20241007 | 141200 | 1907170490 | 14820 | 14820 | 14820 | 14820 | 555 |
| 336 | 20241007 | 141100 | 1898945390 | 14820 | 14820 | 14820 | 14820 | 391 |
| 337 | 20241007 | 141000 | 1893150770 | 14820 | 14800 | 14820 | 14800 | 219 |
| 338 | 20241007 | 140900 | 1889907690 | 14800 | 14800 | 14800 | 14800 | 10 |
| 339 | 20241007 | 140800 | 1889759690 | 14810 | 14810 | 14810 | 14810 | 36 |
| 340 | 20241007 | 140700 | 1889226530 | 14810 | 14820 | 14830 | 14810 | 216 |
| 341 | 20241007 | 140600 | 1886026990 | 14810 | 14810 | 14810 | 14810 | 1 |
| 342 | 20241007 | 140500 | 1886012180 | 14810 | 14810 | 14840 | 14810 | 1030 |
| 343 | 20241007 | 140400 | 1870735150 | 14810 | 14810 | 14810 | 14810 | 35 |
| 344 | 20241007 | 140300 | 1870216800 | 14810 | 14820 | 14820 | 14800 | 464 |
| 345 | 20241007 | 140200 | 1863341040 | 14830 | 14820 | 14830 | 14820 | 254 |
| 346 | 20241007 | 140100 | 1859574760 | 14830 | 14830 | 14830 | 14830 | 266 |
| 347 | 20241007 | 140000 | 1855629980 | 14820 | 14820 | 14840 | 14820 | 582 |
| 348 | 20241007 | 135900 | 1846998550 | 14820 | 14810 | 14820 | 14800 | 300 |
| 349 | 20241007 | 135800 | 1842556490 | 14820 | 14820 | 14830 | 14820 | 160 |
| 350 | 20241007 | 135700 | 1840184290 | 14820 | 14830 | 14830 | 14820 | 45 |
| 351 | 20241007 | 135600 | 1839517020 | 14830 | 14830 | 14830 | 14830 | 14 |
| 352 | 20241007 | 135500 | 1839309400 | 14830 | 14780 | 14830 | 14780 | 757 |
| 353 | 20241007 | 135400 | 1828120190 | 14780 | 14770 | 14780 | 14750 | 91 |
| 354 | 20241007 | 135300 | 1826777030 | 14780 | 14780 | 14780 | 14780 | 2045 |
| 355 | 20241007 | 135200 | 1796551930 | 14780 | 14820 | 14830 | 14780 | 146 |
| 356 | 20241007 | 135100 | 1794390350 | 14830 | 14830 | 14830 | 14830 | 0 |
| 357 | 20241007 | 135000 | 1794390350 | 14830 | 14800 | 14840 | 14800 | 530 |
| 358 | 20241007 | 134900 | 1786532550 | 14800 | 14810 | 14810 | 14800 | 23 |
| 359 | 20241007 | 134800 | 1786192030 | 14820 | 14830 | 14830 | 14820 | 98 |
| 360 | 20241007 | 134700 | 1784739110 | 14840 | 14840 | 14840 | 14840 | 152 |
| 361 | 20241007 | 134600 | 1782483430 | 14840 | 14840 | 14840 | 14840 | 753 |
| 362 | 20241007 | 134500 | 1771308910 | 14860 | 14850 | 14860 | 14850 | 530 |
| 363 | 20241007 | 134400 | 1763436540 | 14850 | 14840 | 14850 | 14840 | 509 |
| 364 | 20241007 | 134300 | 1755879560 | 14840 | 14830 | 14850 | 14830 | 134 |
| 365 | 20241007 | 134200 | 1753891000 | 14830 | 14830 | 14840 | 14830 | 50 |
| 366 | 20241007 | 134100 | 1753149400 | 14850 | 14800 | 14850 | 14800 | 829 |
| 367 | 20241007 | 134000 | 1740868750 | 14850 | 14840 | 14850 | 14840 | 475 |
| 368 | 20241007 | 133900 | 1733815080 | 14820 | 14840 | 14840 | 14820 | 463 |
| 369 | 20241007 | 133800 | 1726948370 | 14840 | 14840 | 14840 | 14840 | 59 |
| 370 | 20241007 | 133700 | 1726072810 | 14850 | 14860 | 14860 | 14850 | 860 |
| 371 | 20241007 | 133600 | 1713300340 | 14860 | 14860 | 14860 | 14850 | 85 |
| 372 | 20241007 | 133500 | 1712037760 | 14850 | 14840 | 14850 | 14830 | 512 |
| 373 | 20241007 | 133400 | 1704435680 | 14840 | 14840 | 14840 | 14830 | 163 |
| 374 | 20241007 | 133300 | 1702016770 | 14840 | 14840 | 14840 | 14840 | 160 |
| 375 | 20241007 | 133200 | 1699642370 | 14830 | 14830 | 14830 | 14830 | 205 |
| 376 | 20241007 | 133100 | 1696602220 | 14830 | 14820 | 14830 | 14810 | 829 |
| 377 | 20241007 | 133000 | 1684314380 | 14820 | 14820 | 14830 | 14820 | 993 |
| 378 | 20241007 | 132900 | 1669595010 | 14810 | 14810 | 14820 | 14810 | 983 |
| 379 | 20241007 | 132800 | 1655036670 | 14810 | 14810 | 14810 | 14810 | 1478 |
| 380 | 20241007 | 132700 | 1633147490 | 14810 | 14810 | 14810 | 14810 | 556 |
| 381 | 20241007 | 132600 | 1624913130 | 14810 | 14820 | 14820 | 14810 | 332 |
| 382 | 20241007 | 132500 | 1619993290 | 14820 | 14810 | 14830 | 14810 | 339 |
| 383 | 20241007 | 132400 | 1614967940 | 14800 | 14810 | 14810 | 14800 | 170 |
| 384 | 20241007 | 132300 | 1612450950 | 14810 | 14790 | 14810 | 14790 | 796 |
| 385 | 20241007 | 132200 | 1600669220 | 14790 | 14790 | 14790 | 14780 | 144 |
| 386 | 20241007 | 132100 | 1598539470 | 14790 | 14780 | 14790 | 14770 | 857 |
| 387 | 20241007 | 132000 | 1585872420 | 14780 | 14770 | 14780 | 14770 | 482 |
| 388 | 20241007 | 131900 | 1578750000 | 14770 | 14770 | 14770 | 14770 | 12 |
| 389 | 20241007 | 131800 | 1578572760 | 14770 | 14770 | 14770 | 14770 | 300 |
| 390 | 20241007 | 131700 | 1574141760 | 14760 | 14760 | 14760 | 14760 | 169 |
| 391 | 20241007 | 131600 | 1571647320 | 14760 | 14760 | 14760 | 14760 | 0 |
| 392 | 20241007 | 131500 | 1571647320 | 14760 | 14740 | 14770 | 14720 | 751 |
| 393 | 20241007 | 131400 | 1560565700 | 14740 | 14750 | 14750 | 14740 | 74 |
| 394 | 20241007 | 131300 | 1559474840 | 14760 | 14760 | 14760 | 14760 | 0 |
| 395 | 20241007 | 131200 | 1559474840 | 14760 | 14760 | 14760 | 14760 | 0 |
| 396 | 20241007 | 131100 | 1559474840 | 14760 | 14760 | 14760 | 14760 | 0 |
| 397 | 20241007 | 131000 | 1559474840 | 14760 | 14750 | 14760 | 14750 | 534 |
| 398 | 20241007 | 130900 | 1551595620 | 14740 | 14740 | 14740 | 14740 | 123 |
| 399 | 20241007 | 130800 | 1549782600 | 14750 | 14750 | 14750 | 14750 | 61 |
| 400 | 20241007 | 130700 | 1548882850 | 14770 | 14770 | 14770 | 14770 | 24 |
| 401 | 20241007 | 130600 | 1548528370 | 14770 | 14770 | 14770 | 14770 | 271 |
| 402 | 20241007 | 130500 | 1544525700 | 14780 | 14770 | 14780 | 14750 | 466 |
| 403 | 20241007 | 130400 | 1537642370 | 14750 | 14750 | 14750 | 14750 | 15 |
| 404 | 20241007 | 130300 | 1537421120 | 14770 | 14750 | 14770 | 14750 | 340 |
| 405 | 20241007 | 130200 | 1532401050 | 14750 | 14760 | 14760 | 14750 | 75 |
| 406 | 20241007 | 130100 | 1531294720 | 14760 | 14760 | 14760 | 14760 | 2 |
| 407 | 20241007 | 130000 | 1531265200 | 14760 | 14730 | 14760 | 14730 | 754 |
| 408 | 20241007 | 125900 | 1520143210 | 14740 | 14740 | 14740 | 14740 | 31 |
| 409 | 20241007 | 125800 | 1519686270 | 14730 | 14730 | 14730 | 14730 | 255 |
| 410 | 20241007 | 125700 | 1515930120 | 14760 | 14760 | 14760 | 14750 | 123 |
| 411 | 20241007 | 125600 | 1514114740 | 14760 | 14750 | 14760 | 14730 | 275 |
| 412 | 20241007 | 125500 | 1510059200 | 14750 | 14720 | 14750 | 14720 | 570 |
| 413 | 20241007 | 125400 | 1501654400 | 14720 | 14740 | 14740 | 14720 | 112 |
| 414 | 20241007 | 125300 | 1500005080 | 14740 | 14740 | 14740 | 14740 | 25 |
| 415 | 20241007 | 125200 | 1499636580 | 14740 | 14740 | 14740 | 14740 | 0 |
| 416 | 20241007 | 125100 | 1499636580 | 14740 | 14730 | 14740 | 14730 | 28 |
| 417 | 20241007 | 125000 | 1499223870 | 14750 | 14710 | 14750 | 14710 | 185 |
| 418 | 20241007 | 124900 | 1496500520 | 14680 | 14680 | 14680 | 14680 | 0 |
| 419 | 20241007 | 124800 | 1496500520 | 14680 | 14680 | 14680 | 14680 | 6 |
| 420 | 20241007 | 124700 | 1496412440 | 14680 | 14680 | 14680 | 14680 | 0 |
| 421 | 20241007 | 124600 | 1496412440 | 14680 | 14680 | 14680 | 14680 | 75 |
| 422 | 20241007 | 124500 | 1495311440 | 14680 | 14740 | 14760 | 14680 | 637 |
| 423 | 20241007 | 124400 | 1485920260 | 14740 | 14740 | 14740 | 14740 | 2 |
| 424 | 20241007 | 124300 | 1485890780 | 14680 | 14680 | 14680 | 14680 | 0 |
| 425 | 20241007 | 124200 | 1485890780 | 14680 | 14680 | 14680 | 14680 | 5 |
| 426 | 20241007 | 124100 | 1485817380 | 14750 | 14750 | 14750 | 14750 | 0 |
| 427 | 20241007 | 124000 | 1485817380 | 14750 | 14730 | 14750 | 14730 | 567 |
| 428 | 20241007 | 123900 | 1477459380 | 14710 | 14730 | 14730 | 14710 | 119 |
| 429 | 20241007 | 123800 | 1475708510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 430 | 20241007 | 123700 | 1475708510 | 14750 | 14680 | 14750 | 14680 | 485 |
| 431 | 20241007 | 123600 | 1468567730 | 14680 | 14700 | 14700 | 14680 | 1287 |
| 432 | 20241007 | 123500 | 1449650890 | 14700 | 14740 | 14750 | 14700 | 1084 |
| 433 | 20241007 | 123400 | 1433688570 | 14750 | 14750 | 14750 | 14750 | 10 |
| 434 | 20241007 | 123300 | 1433541070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 435 | 20241007 | 123200 | 1433541070 | 14750 | 14750 | 14750 | 14750 | 68 |
| 436 | 20241007 | 123100 | 1432538070 | 14750 | 14760 | 14760 | 14750 | 146 |
| 437 | 20241007 | 123000 | 1430384500 | 14760 | 14740 | 14760 | 14740 | 406 |
| 438 | 20241007 | 122900 | 1424395480 | 14740 | 14740 | 14740 | 14740 | 0 |
| 439 | 20241007 | 122800 | 1424395480 | 14740 | 14740 | 14740 | 14740 | 0 |
| 440 | 20241007 | 122700 | 1424395480 | 14740 | 14740 | 14740 | 14740 | 10 |
| 441 | 20241007 | 122600 | 1424248080 | 14750 | 14740 | 14750 | 14710 | 1056 |
| 442 | 20241007 | 122500 | 1408672980 | 14710 | 14740 | 14750 | 14710 | 467 |
| 443 | 20241007 | 122400 | 1401785970 | 14740 | 14740 | 14740 | 14710 | 819 |
| 444 | 20241007 | 122300 | 1389732000 | 14740 | 14740 | 14740 | 14740 | 105 |
| 445 | 20241007 | 122200 | 1388184300 | 14740 | 14740 | 14740 | 14740 | 27 |
| 446 | 20241007 | 122100 | 1387786320 | 14750 | 14750 | 14750 | 14750 | 0 |
| 447 | 20241007 | 122000 | 1387786320 | 14750 | 14750 | 14750 | 14750 | 563 |
| 448 | 20241007 | 121900 | 1379482070 | 14710 | 14720 | 14720 | 14710 | 49 |
| 449 | 20241007 | 121800 | 1378761270 | 14750 | 14750 | 14750 | 14750 | 203 |
| 450 | 20241007 | 121700 | 1375767020 | 14750 | 14710 | 14750 | 14710 | 48 |
| 451 | 20241007 | 121600 | 1375060500 | 14710 | 14720 | 14740 | 14710 | 139 |
| 452 | 20241007 | 121500 | 1373015250 | 14750 | 14740 | 14750 | 14740 | 524 |
| 453 | 20241007 | 121400 | 1365286270 | 14730 | 14730 | 14730 | 14730 | 0 |
| 454 | 20241007 | 121300 | 1365286270 | 14730 | 14740 | 14740 | 14730 | 60 |
| 455 | 20241007 | 121200 | 1364402440 | 14750 | 14750 | 14750 | 14750 | 107 |
| 456 | 20241007 | 121100 | 1362824190 | 14750 | 14750 | 14760 | 14750 | 223 |
| 457 | 20241007 | 121000 | 1359534930 | 14750 | 14740 | 14760 | 14740 | 204 |
| 458 | 20241007 | 120900 | 1356525160 | 14730 | 14730 | 14730 | 14730 | 0 |
| 459 | 20241007 | 120800 | 1356525160 | 14730 | 14730 | 14730 | 14730 | 50 |
| 460 | 20241007 | 120700 | 1355788660 | 14730 | 14750 | 14750 | 14730 | 2024 |
| 461 | 20241007 | 120600 | 1325967680 | 14750 | 14750 | 14760 | 14750 | 243 |
| 462 | 20241007 | 120500 | 1322382070 | 14750 | 14750 | 14750 | 14750 | 502 |
| 463 | 20241007 | 120400 | 1314977570 | 14740 | 14740 | 14740 | 14740 | 42 |
| 464 | 20241007 | 120300 | 1314358490 | 14750 | 14740 | 14750 | 14740 | 207 |
| 465 | 20241007 | 120200 | 1311307280 | 14740 | 14750 | 14750 | 14740 | 370 |
| 466 | 20241007 | 120100 | 1305853450 | 14740 | 14750 | 14750 | 14740 | 3 |
| 467 | 20241007 | 120000 | 1305809220 | 14750 | 14730 | 14750 | 14730 | 1242 |
| 468 | 20241007 | 115900 | 1287500430 | 14730 | 14730 | 14740 | 14730 | 17 |
| 469 | 20241007 | 115800 | 1287250010 | 14730 | 14730 | 14740 | 14730 | 369 |
| 470 | 20241007 | 115700 | 1281814140 | 14740 | 14740 | 14740 | 14740 | 3 |
| 471 | 20241007 | 115600 | 1281769920 | 14740 | 14740 | 14740 | 14730 | 405 |
| 472 | 20241007 | 115500 | 1275800320 | 14740 | 14740 | 14740 | 14740 | 510 |
| 473 | 20241007 | 115400 | 1268282920 | 14740 | 14730 | 14740 | 14730 | 606 |
| 474 | 20241007 | 115300 | 1259351230 | 14740 | 14730 | 14740 | 14730 | 171 |
| 475 | 20241007 | 115200 | 1256831740 | 14730 | 14740 | 14740 | 14720 | 112 |
| 476 | 20241007 | 115100 | 1255181980 | 14730 | 14730 | 14730 | 14730 | 139 |
| 477 | 20241007 | 115000 | 1253134510 | 14730 | 14720 | 14730 | 14720 | 632 |
| 478 | 20241007 | 114900 | 1243825200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 479 | 20241007 | 114800 | 1243825200 | 14730 | 14730 | 14730 | 14730 | 1 |
| 480 | 20241007 | 114700 | 1243810470 | 14730 | 14720 | 14730 | 14720 | 370 |
| 481 | 20241007 | 114600 | 1238362420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 482 | 20241007 | 114500 | 1238362420 | 14720 | 14710 | 14730 | 14710 | 455 |
| 483 | 20241007 | 114400 | 1231664500 | 14700 | 14700 | 14700 | 14700 | 70 |
| 484 | 20241007 | 114300 | 1230635500 | 14700 | 14700 | 14700 | 14700 | 101 |
| 485 | 20241007 | 114200 | 1229150800 | 14710 | 14710 | 14710 | 14710 | 438 |
| 486 | 20241007 | 114100 | 1222707820 | 14710 | 14710 | 14710 | 14710 | 133 |
| 487 | 20241007 | 114000 | 1220751390 | 14720 | 14710 | 14720 | 14700 | 859 |
| 488 | 20241007 | 113900 | 1208115030 | 14700 | 14700 | 14720 | 14700 | 15 |
| 489 | 20241007 | 113800 | 1207894490 | 14720 | 14710 | 14720 | 14710 | 117 |
| 490 | 20241007 | 113700 | 1206173410 | 14720 | 14720 | 14720 | 14710 | 233 |
| 491 | 20241007 | 113600 | 1202745390 | 14720 | 14720 | 14720 | 14720 | 37 |
| 492 | 20241007 | 113500 | 1202200750 | 14720 | 14700 | 14720 | 14700 | 522 |
| 493 | 20241007 | 113400 | 1194518310 | 14700 | 14700 | 14700 | 14670 | 5 |
| 494 | 20241007 | 113300 | 1194444870 | 14720 | 14720 | 14720 | 14720 | 52 |
| 495 | 20241007 | 113200 | 1193679430 | 14670 | 14670 | 14670 | 14670 | 15 |
| 496 | 20241007 | 113100 | 1193459380 | 14720 | 14720 | 14720 | 14720 | 0 |
| 497 | 20241007 | 113000 | 1193459380 | 14720 | 14670 | 14720 | 14660 | 638 |
| 498 | 20241007 | 112900 | 1184084440 | 14680 | 14680 | 14680 | 14680 | 72 |
| 499 | 20241007 | 112800 | 1183027480 | 14680 | 14680 | 14680 | 14680 | 5 |
| 500 | 20241007 | 112700 | 1182954080 | 14680 | 14660 | 14680 | 14650 | 45 |
| 501 | 20241007 | 112600 | 1182294360 | 14680 | 14680 | 14680 | 14680 | 6 |
| 502 | 20241007 | 112500 | 1182206280 | 14680 | 14680 | 14710 | 14680 | 557 |
| 503 | 20241007 | 112400 | 1174023030 | 14680 | 14680 | 14680 | 14680 | 0 |
| 504 | 20241007 | 112300 | 1174023030 | 14680 | 14680 | 14680 | 14680 | 0 |
| 505 | 20241007 | 112200 | 1174023030 | 14680 | 14680 | 14680 | 14680 | 1 |
| 506 | 20241007 | 112100 | 1174008350 | 14720 | 14720 | 14720 | 14720 | 0 |
| 507 | 20241007 | 112000 | 1174008350 | 14720 | 14720 | 14740 | 14550 | 3456 |
| 508 | 20241007 | 111900 | 1123253580 | 14690 | 14700 | 14720 | 14690 | 1737 |
| 509 | 20241007 | 111800 | 1097720010 | 14690 | 14690 | 14690 | 14690 | 34 |
| 510 | 20241007 | 111700 | 1097220550 | 14690 | 14700 | 14700 | 14690 | 712 |
| 511 | 20241007 | 111600 | 1086754480 | 14700 | 14690 | 14700 | 14690 | 630 |
| 512 | 20241007 | 111500 | 1077494430 | 14660 | 14680 | 14700 | 14660 | 518 |
| 513 | 20241007 | 111400 | 1069885350 | 14670 | 14690 | 14690 | 14670 | 1396 |
| 514 | 20241007 | 111300 | 1049390430 | 14690 | 14690 | 14690 | 14680 | 50 |
| 515 | 20241007 | 111200 | 1048655980 | 14690 | 14690 | 14700 | 14690 | 39 |
| 516 | 20241007 | 111100 | 1048083060 | 14700 | 14690 | 14700 | 14690 | 759 |
| 517 | 20241007 | 111000 | 1036925770 | 14700 | 14690 | 14700 | 14690 | 667 |
| 518 | 20241007 | 110900 | 1027124640 | 14680 | 14690 | 14690 | 14680 | 22 |
| 519 | 20241007 | 110800 | 1026801480 | 14690 | 14690 | 14690 | 14690 | 78 |
| 520 | 20241007 | 110700 | 1025655660 | 14680 | 14690 | 14690 | 14680 | 247 |
| 521 | 20241007 | 110600 | 1022028590 | 14690 | 14690 | 14700 | 14690 | 1056 |
| 522 | 20241007 | 110500 | 1006512920 | 14680 | 14680 | 14690 | 14680 | 567 |
| 523 | 20241007 | 110400 | 998184820 | 14680 | 14660 | 14680 | 14660 | 1097 |
| 524 | 20241007 | 110300 | 982088050 | 14660 | 14650 | 14660 | 14650 | 567 |
| 525 | 20241007 | 110200 | 973778340 | 14650 | 14660 | 14660 | 14650 | 47 |
| 526 | 20241007 | 110100 | 973089520 | 14660 | 14650 | 14660 | 14650 | 697 |
| 527 | 20241007 | 110000 | 962877460 | 14640 | 14640 | 14650 | 14640 | 95 |
| 528 | 20241007 | 105900 | 961486020 | 14630 | 14630 | 14630 | 14630 | 112 |
| 529 | 20241007 | 105800 | 959847460 | 14630 | 14630 | 14630 | 14630 | 73 |
| 530 | 20241007 | 105700 | 958779470 | 14620 | 14620 | 14620 | 14620 | 0 |
| 531 | 20241007 | 105600 | 958779470 | 14620 | 14620 | 14620 | 14620 | 300 |
| 532 | 20241007 | 105500 | 954393470 | 14630 | 14610 | 14630 | 14610 | 680 |
| 533 | 20241007 | 105400 | 944449960 | 14600 | 14600 | 14600 | 14600 | 49 |
| 534 | 20241007 | 105300 | 943734560 | 14610 | 14600 | 14610 | 14600 | 678 |
| 535 | 20241007 | 105200 | 933834010 | 14620 | 14610 | 14620 | 14610 | 110 |
| 536 | 20241007 | 105100 | 932226810 | 14600 | 14600 | 14600 | 14600 | 47 |
| 537 | 20241007 | 105000 | 931540610 | 14600 | 14600 | 14620 | 14590 | 649 |
| 538 | 20241007 | 104900 | 922062540 | 14600 | 14600 | 14600 | 14590 | 3 |
| 539 | 20241007 | 104800 | 922018750 | 14580 | 14610 | 14610 | 14580 | 588 |
| 540 | 20241007 | 104700 | 913437880 | 14620 | 14620 | 14620 | 14620 | 13 |
| 541 | 20241007 | 104600 | 913247820 | 14620 | 14620 | 14620 | 14610 | 157 |
| 542 | 20241007 | 104500 | 910952530 | 14620 | 14580 | 14620 | 14580 | 475 |
| 543 | 20241007 | 104400 | 904013270 | 14580 | 14580 | 14580 | 14580 | 90 |
| 544 | 20241007 | 104300 | 902701070 | 14580 | 14580 | 14580 | 14580 | 1 |
| 545 | 20241007 | 104200 | 902686490 | 14590 | 14610 | 14610 | 14590 | 401 |
| 546 | 20241007 | 104100 | 896833230 | 14610 | 14600 | 14610 | 14600 | 31 |
| 547 | 20241007 | 104000 | 896380350 | 14600 | 14600 | 14620 | 14600 | 713 |
| 548 | 20241007 | 103900 | 885961530 | 14600 | 14620 | 14620 | 14600 | 109 |
| 549 | 20241007 | 103800 | 884369150 | 14620 | 14610 | 14620 | 14610 | 32 |
| 550 | 20241007 | 103700 | 883901620 | 14620 | 14610 | 14620 | 14610 | 75 |
| 551 | 20241007 | 103600 | 882805860 | 14610 | 14610 | 14610 | 14610 | 248 |
| 552 | 20241007 | 103500 | 879182580 | 14610 | 14610 | 14610 | 14610 | 449 |
| 553 | 20241007 | 103400 | 872622690 | 14600 | 14600 | 14600 | 14600 | 43 |
| 554 | 20241007 | 103300 | 871994890 | 14610 | 14600 | 14610 | 14600 | 47 |
| 555 | 20241007 | 103200 | 871308350 | 14600 | 14600 | 14600 | 14600 | 166 |
| 556 | 20241007 | 103100 | 868884750 | 14600 | 14560 | 14600 | 14550 | 1506 |
| 557 | 20241007 | 103000 | 846949040 | 14570 | 14580 | 14590 | 14570 | 1235 |
| 558 | 20241007 | 102900 | 828944060 | 14590 | 14590 | 14590 | 14590 | 81 |
| 559 | 20241007 | 102800 | 827762270 | 14580 | 14580 | 14580 | 14580 | 1 |
| 560 | 20241007 | 102700 | 827747690 | 14580 | 14590 | 14590 | 14580 | 141 |
| 561 | 20241007 | 102600 | 825691850 | 14610 | 14610 | 14610 | 14610 | 10 |
| 562 | 20241007 | 102500 | 825545750 | 14610 | 14590 | 14620 | 14590 | 955 |
| 563 | 20241007 | 102400 | 811601780 | 14600 | 14600 | 14600 | 14600 | 48 |
| 564 | 20241007 | 102300 | 810900980 | 14600 | 14620 | 14630 | 14600 | 589 |
| 565 | 20241007 | 102200 | 802292440 | 14630 | 14640 | 14640 | 14630 | 408 |
| 566 | 20241007 | 102100 | 796319840 | 14660 | 14660 | 14660 | 14660 | 6 |
| 567 | 20241007 | 102000 | 796231880 | 14660 | 14660 | 14670 | 14660 | 468 |
| 568 | 20241007 | 101900 | 789369210 | 14640 | 14660 | 14660 | 14640 | 60 |
| 569 | 20241007 | 101800 | 788489650 | 14660 | 14650 | 14660 | 14650 | 68 |
| 570 | 20241007 | 101700 | 787492860 | 14650 | 14640 | 14650 | 14640 | 70 |
| 571 | 20241007 | 101600 | 786467960 | 14660 | 14650 | 14660 | 14650 | 118 |
| 572 | 20241007 | 101500 | 784738960 | 14650 | 14650 | 14670 | 14650 | 537 |
| 573 | 20241007 | 101400 | 776864210 | 14660 | 14670 | 14670 | 14660 | 203 |
| 574 | 20241007 | 101300 | 773888220 | 14670 | 14670 | 14680 | 14670 | 221 |
| 575 | 20241007 | 101200 | 770646140 | 14670 | 14670 | 14680 | 14660 | 521 |
| 576 | 20241007 | 101100 | 763003260 | 14660 | 14670 | 14670 | 14660 | 191 |
| 577 | 20241007 | 101000 | 760201800 | 14670 | 14660 | 14670 | 14660 | 1136 |
| 578 | 20241007 | 100900 | 743538250 | 14660 | 14660 | 14660 | 14650 | 49 |
| 579 | 20241007 | 100800 | 742819980 | 14640 | 14650 | 14650 | 14640 | 23 |
| 580 | 20241007 | 100700 | 742483230 | 14660 | 14650 | 14660 | 14650 | 602 |
| 581 | 20241007 | 100600 | 733661840 | 14660 | 14660 | 14660 | 14650 | 334 |
| 582 | 20241007 | 100500 | 728766430 | 14660 | 14650 | 14660 | 14650 | 556 |
| 583 | 20241007 | 100400 | 720616640 | 14650 | 14640 | 14660 | 14630 | 708 |
| 584 | 20241007 | 100300 | 710245900 | 14630 | 14610 | 14630 | 14610 | 1112 |
| 585 | 20241007 | 100200 | 693983080 | 14610 | 14580 | 14610 | 14580 | 41 |
| 586 | 20241007 | 100100 | 693384740 | 14580 | 14570 | 14580 | 14570 | 601 |
| 587 | 20241007 | 100000 | 684622260 | 14580 | 14600 | 14610 | 14580 | 571 |
| 588 | 20241007 | 095900 | 676284360 | 14600 | 14620 | 14620 | 14600 | 375 |
| 589 | 20241007 | 095800 | 670803780 | 14620 | 14590 | 14630 | 14590 | 489 |
| 590 | 20241007 | 095700 | 663658410 | 14570 | 14560 | 14570 | 14560 | 57 |
| 591 | 20241007 | 095600 | 662828420 | 14560 | 14560 | 14610 | 14560 | 1547 |
| 592 | 20241007 | 095500 | 640272740 | 14560 | 14550 | 14560 | 14550 | 731 |
| 593 | 20241007 | 095400 | 629629440 | 14550 | 14560 | 14560 | 14550 | 153 |
| 594 | 20241007 | 095300 | 627403040 | 14560 | 14540 | 14560 | 14540 | 91 |
| 595 | 20241007 | 095200 | 626078890 | 14560 | 14530 | 14560 | 14530 | 1030 |
| 596 | 20241007 | 095100 | 611092290 | 14540 | 14530 | 14540 | 14530 | 26 |
| 597 | 20241007 | 095000 | 610714350 | 14540 | 14520 | 14540 | 14520 | 530 |
| 598 | 20241007 | 094900 | 603013660 | 14510 | 14520 | 14520 | 14510 | 24 |
| 599 | 20241007 | 094800 | 602665190 | 14530 | 14510 | 14530 | 14510 | 154 |
| 600 | 20241007 | 094700 | 600429710 | 14520 | 14530 | 14540 | 14520 | 461 |
| 601 | 20241007 | 094600 | 593732320 | 14530 | 14490 | 14530 | 14490 | 4110 |
| 602 | 20241007 | 094500 | 534117130 | 14490 | 14470 | 14490 | 14470 | 1209 |
| 603 | 20241007 | 094400 | 516615040 | 14470 | 14470 | 14470 | 14470 | 13 |
| 604 | 20241007 | 094300 | 516426930 | 14470 | 14470 | 14470 | 14470 | 100 |
| 605 | 20241007 | 094200 | 514979930 | 14470 | 14490 | 14490 | 14470 | 664 |
| 606 | 20241007 | 094100 | 505363330 | 14490 | 14490 | 14490 | 14480 | 171 |
| 607 | 20241007 | 094000 | 502886090 | 14500 | 14460 | 14500 | 14460 | 423 |
| 608 | 20241007 | 093900 | 496758500 | 14460 | 14460 | 14470 | 14460 | 128 |
| 609 | 20241007 | 093800 | 494906890 | 14460 | 14440 | 14460 | 14430 | 375 |
| 610 | 20241007 | 093700 | 489488460 | 14430 | 14440 | 14440 | 14430 | 260 |
| 611 | 20241007 | 093600 | 485736060 | 14440 | 14450 | 14450 | 14440 | 231 |
| 612 | 20241007 | 093500 | 482399670 | 14450 | 14420 | 14450 | 14420 | 784 |
| 613 | 20241007 | 093400 | 471087440 | 14420 | 14430 | 14430 | 14420 | 176 |
| 614 | 20241007 | 093300 | 468548100 | 14430 | 14380 | 14430 | 14380 | 869 |
| 615 | 20241007 | 093200 | 456051600 | 14380 | 14380 | 14380 | 14380 | 73 |
| 616 | 20241007 | 093100 | 455001860 | 14440 | 14380 | 14440 | 14380 | 8 |
| 617 | 20241007 | 093000 | 454886640 | 14390 | 14400 | 14410 | 14390 | 688 |
| 618 | 20241007 | 092900 | 444978910 | 14400 | 14400 | 14400 | 14400 | 337 |
| 619 | 20241007 | 092800 | 440126110 | 14400 | 14440 | 14440 | 14400 | 502 |
| 620 | 20241007 | 092700 | 432890100 | 14440 | 14470 | 14470 | 14440 | 930 |
| 621 | 20241007 | 092600 | 419434170 | 14470 | 14470 | 14490 | 14470 | 559 |
| 622 | 20241007 | 092500 | 411340400 | 14460 | 14420 | 14460 | 14420 | 718 |
| 623 | 20241007 | 092400 | 400971280 | 14420 | 14430 | 14430 | 14420 | 88 |
| 624 | 20241007 | 092300 | 399702270 | 14430 | 14430 | 14430 | 14430 | 22 |
| 625 | 20241007 | 092200 | 399384810 | 14430 | 14430 | 14430 | 14430 | 88 |
| 626 | 20241007 | 092100 | 398114970 | 14430 | 14430 | 14430 | 14430 | 459 |
| 627 | 20241007 | 092000 | 391491600 | 14450 | 14390 | 14450 | 14390 | 422 |
| 628 | 20241007 | 091900 | 385410170 | 14400 | 14430 | 14430 | 14400 | 456 |
| 629 | 20241007 | 091800 | 378839320 | 14430 | 14430 | 14430 | 14430 | 1 |
| 630 | 20241007 | 091700 | 378824890 | 14430 | 14410 | 14430 | 14410 | 122 |
| 631 | 20241007 | 091600 | 377066610 | 14410 | 14410 | 14410 | 14410 | 47 |
| 632 | 20241007 | 091500 | 376389340 | 14410 | 14440 | 14490 | 14410 | 1030 |
| 633 | 20241007 | 091400 | 361496960 | 14460 | 14490 | 14490 | 14450 | 613 |
| 634 | 20241007 | 091300 | 352635440 | 14460 | 14500 | 14510 | 14460 | 1487 |
| 635 | 20241007 | 091200 | 331113870 | 14460 | 14460 | 14500 | 14440 | 264 |
| 636 | 20241007 | 091100 | 327296100 | 14460 | 14430 | 14500 | 14430 | 3513 |
| 637 | 20241007 | 091000 | 276490310 | 14430 | 14430 | 14430 | 14430 | 70 |
| 638 | 20241007 | 090900 | 275480210 | 14430 | 14340 | 14440 | 14340 | 200 |
| 639 | 20241007 | 090800 | 272606670 | 14340 | 14440 | 14450 | 14340 | 846 |
| 640 | 20241007 | 090700 | 260415490 | 14440 | 14440 | 14440 | 14440 | 62 |
| 641 | 20241007 | 090600 | 259520210 | 14440 | 14370 | 14440 | 14370 | 600 |
| 642 | 20241007 | 090500 | 250879210 | 14370 | 14350 | 14410 | 14300 | 535 |
| 643 | 20241007 | 090400 | 243200530 | 14350 | 14440 | 14450 | 14350 | 2735 |
| 644 | 20241007 | 090300 | 203860870 | 14450 | 14400 | 14460 | 14400 | 3456 |
| 645 | 20241007 | 090200 | 153981470 | 14400 | 14340 | 14410 | 14330 | 4596 |
| 646 | 20241007 | 090100 | 87908560 | 14340 | 14270 | 14350 | 14260 | 1054 |
| 647 | 20241007 | 090000 | 72794920 | 14300 | 14210 | 14300 | 14210 | 5121 |