KissMeData/054630/min/candle-20250331.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250331	194800	0	1580	1580	1580	1580	0
3	20250331	194700	0	1580	1580	1580	1580	0
4	20250331	194600	0	1580	1580	1580	1580	0
5	20250331	194500	0	1580	1580	1580	1580	0
6	20250331	194400	0	1580	1580	1580	1580	0
7	20250331	194300	0	1580	1580	1580	1580	0
8	20250331	194200	0	1580	1580	1580	1580	0
9	20250331	194100	0	1580	1580	1580	1580	0
10	20250331	194000	0	1580	1580	1580	1580	0
11	20250331	193900	0	1580	1580	1580	1580	0
12	20250331	193800	0	1580	1580	1580	1580	0
13	20250331	193700	0	1580	1580	1580	1580	0
14	20250331	193600	0	1580	1580	1580	1580	0
15	20250331	193500	0	1580	1580	1580	1580	0
16	20250331	193400	0	1580	1580	1580	1580	0
17	20250331	193300	0	1580	1580	1580	1580	0
18	20250331	193200	0	1580	1580	1580	1580	0
19	20250331	193100	0	1580	1580	1580	1580	0
20	20250331	193000	0	1580	1580	1580	1580	0
21	20250331	192900	0	1580	1580	1580	1580	0
22	20250331	192800	0	1580	1580	1580	1580	0
23	20250331	192700	0	1580	1580	1580	1580	0
24	20250331	192600	0	1580	1580	1580	1580	0
25	20250331	192500	0	1580	1580	1580	1580	0
26	20250331	192400	0	1580	1580	1580	1580	0
27	20250331	192300	0	1580	1580	1580	1580	0
28	20250331	192200	0	1580	1580	1580	1580	0
29	20250331	192100	0	1580	1580	1580	1580	0
30	20250331	192000	0	1580	1580	1580	1580	0
31	20250331	191900	0	1580	1580	1580	1580	0
32	20250331	191800	0	1580	1580	1580	1580	0
33	20250331	191700	0	1580	1580	1580	1580	0
34	20250331	191600	0	1580	1580	1580	1580	0
35	20250331	191500	0	1580	1580	1580	1580	0
36	20250331	191400	0	1580	1580	1580	1580	0
37	20250331	191300	0	1580	1580	1580	1580	0
38	20250331	191200	0	1580	1580	1580	1580	0
39	20250331	191100	0	1580	1580	1580	1580	0
40	20250331	191000	0	1580	1580	1580	1580	0
41	20250331	190900	0	1580	1580	1580	1580	0
42	20250331	190800	0	1580	1580	1580	1580	0
43	20250331	190700	0	1580	1580	1580	1580	0
44	20250331	190600	0	1580	1580	1580	1580	0
45	20250331	190500	0	1580	1580	1580	1580	0
46	20250331	190400	0	1580	1580	1580	1580	0
47	20250331	190300	0	1580	1580	1580	1580	0
48	20250331	190200	0	1580	1580	1580	1580	0
49	20250331	190100	0	1580	1580	1580	1580	0
50	20250331	190000	0	1580	1580	1580	1580	0
51	20250331	185900	0	1580	1580	1580	1580	0
52	20250331	185800	0	1580	1580	1580	1580	0
53	20250331	185700	0	1580	1580	1580	1580	0
54	20250331	185600	0	1580	1580	1580	1580	0
55	20250331	185500	0	1580	1580	1580	1580	0
56	20250331	185400	0	1580	1580	1580	1580	0
57	20250331	185300	0	1580	1580	1580	1580	0
58	20250331	185200	0	1580	1580	1580	1580	0
59	20250331	185100	0	1580	1580	1580	1580	0
60	20250331	185000	0	1580	1580	1580	1580	0
61	20250331	184900	0	1580	1580	1580	1580	0
62	20250331	184800	0	1580	1580	1580	1580	0
63	20250331	184700	0	1580	1580	1580	1580	0
64	20250331	184600	0	1580	1580	1580	1580	0
65	20250331	184500	0	1580	1580	1580	1580	0
66	20250331	184400	0	1580	1580	1580	1580	0
67	20250331	184300	0	1580	1580	1580	1580	0
68	20250331	184200	0	1580	1580	1580	1580	0
69	20250331	184100	0	1580	1580	1580	1580	0
70	20250331	184000	0	1580	1580	1580	1580	0
71	20250331	183900	0	1580	1580	1580	1580	0
72	20250331	183800	0	1580	1580	1580	1580	0
73	20250331	183700	0	1580	1580	1580	1580	0
74	20250331	183600	0	1580	1580	1580	1580	0
75	20250331	183500	0	1580	1580	1580	1580	0
76	20250331	183400	0	1580	1580	1580	1580	0
77	20250331	183300	0	1580	1580	1580	1580	0
78	20250331	183200	0	1580	1580	1580	1580	0
79	20250331	183100	0	1580	1580	1580	1580	0
80	20250331	183000	0	1580	1580	1580	1580	0
81	20250331	182900	0	1580	1580	1580	1580	0
82	20250331	182800	0	1580	1580	1580	1580	0
83	20250331	182700	0	1580	1580	1580	1580	0
84	20250331	182600	0	1580	1580	1580	1580	0
85	20250331	182500	0	1580	1580	1580	1580	0
86	20250331	182400	0	1580	1580	1580	1580	0
87	20250331	182300	0	1580	1580	1580	1580	0
88	20250331	182200	0	1580	1580	1580	1580	0
89	20250331	182100	0	1580	1580	1580	1580	0
90	20250331	182000	0	1580	1580	1580	1580	0
91	20250331	181900	0	1580	1580	1580	1580	0
92	20250331	181800	0	1580	1580	1580	1580	0
93	20250331	181700	0	1580	1580	1580	1580	0
94	20250331	181600	0	1580	1580	1580	1580	0
95	20250331	181500	0	1580	1580	1580	1580	0
96	20250331	181400	0	1580	1580	1580	1580	0
97	20250331	181300	0	1580	1580	1580	1580	0
98	20250331	181200	0	1580	1580	1580	1580	0
99	20250331	181100	0	1580	1580	1580	1580	0
100	20250331	181000	0	1580	1580	1580	1580	0
101	20250331	180900	0	1580	1580	1580	1580	0
102	20250331	180800	0	1580	1580	1580	1580	0
103	20250331	180700	0	1580	1580	1580	1580	0
104	20250331	180600	0	1580	1580	1580	1580	0
105	20250331	180500	0	1580	1580	1580	1580	0
106	20250331	180400	0	1580	1580	1580	1580	0
107	20250331	180300	0	1580	1580	1580	1580	0
108	20250331	180200	0	1580	1580	1580	1580	0
109	20250331	180100	0	1580	1580	1580	1580	0
110	20250331	180000	0	1580	1580	1580	1580	0
111	20250331	175900	0	1580	1580	1580	1580	0
112	20250331	175800	0	1580	1580	1580	1580	0
113	20250331	175700	0	1580	1580	1580	1580	0
114	20250331	175600	0	1580	1580	1580	1580	0
115	20250331	175500	0	1580	1580	1580	1580	0
116	20250331	175400	0	1580	1580	1580	1580	0
117	20250331	175300	0	1580	1580	1580	1580	0
118	20250331	175200	0	1580	1580	1580	1580	0
119	20250331	175100	0	1580	1580	1580	1580	0
120	20250331	175000	0	1580	1580	1580	1580	0
121	20250331	174900	0	1580	1580	1580	1580	0
122	20250331	174800	0	1580	1580	1580	1580	0
123	20250331	174700	0	1580	1580	1580	1580	0
124	20250331	174600	0	1580	1580	1580	1580	0
125	20250331	174500	0	1580	1580	1580	1580	0
126	20250331	174400	0	1580	1580	1580	1580	0
127	20250331	174300	0	1580	1580	1580	1580	0
128	20250331	174200	0	1580	1580	1580	1580	0
129	20250331	174100	0	1580	1580	1580	1580	0
130	20250331	174000	0	1580	1580	1580	1580	0
131	20250331	173900	0	1580	1580	1580	1580	0
132	20250331	173800	0	1580	1580	1580	1580	0
133	20250331	173700	0	1580	1580	1580	1580	0
134	20250331	173600	0	1580	1580	1580	1580	0
135	20250331	173500	0	1580	1580	1580	1580	0
136	20250331	173400	0	1580	1580	1580	1580	0
137	20250331	173300	0	1580	1580	1580	1580	0
138	20250331	173200	0	1580	1580	1580	1580	0
139	20250331	173100	0	1580	1580	1580	1580	0
140	20250331	173000	0	1580	1580	1580	1580	0
141	20250331	172900	0	1580	1580	1580	1580	0
142	20250331	172800	0	1580	1580	1580	1580	0
143	20250331	172700	0	1580	1580	1580	1580	0
144	20250331	172600	0	1580	1580	1580	1580	0
145	20250331	172500	0	1580	1580	1580	1580	0
146	20250331	172400	0	1580	1580	1580	1580	0
147	20250331	172300	0	1580	1580	1580	1580	0
148	20250331	172200	0	1580	1580	1580	1580	0
149	20250331	172100	0	1580	1580	1580	1580	0
150	20250331	172000	0	1580	1580	1580	1580	0
151	20250331	171900	0	1580	1580	1580	1580	0
152	20250331	171800	0	1580	1580	1580	1580	0
153	20250331	171700	0	1580	1580	1580	1580	0
154	20250331	171600	0	1580	1580	1580	1580	0
155	20250331	171500	0	1580	1580	1580	1580	0
156	20250331	171400	0	1580	1580	1580	1580	0
157	20250331	171300	0	1580	1580	1580	1580	0
158	20250331	171200	0	1580	1580	1580	1580	0
159	20250331	171100	0	1580	1580	1580	1580	0
160	20250331	171000	0	1580	1580	1580	1580	0
161	20250331	170900	0	1580	1580	1580	1580	0
162	20250331	170800	0	1580	1580	1580	1580	0
163	20250331	170700	0	1580	1580	1580	1580	0
164	20250331	170600	0	1580	1580	1580	1580	0
165	20250331	170500	0	1580	1580	1580	1580	0
166	20250331	170400	0	1580	1580	1580	1580	0
167	20250331	170300	0	1580	1580	1580	1580	0
168	20250331	170200	0	1580	1580	1580	1580	0
169	20250331	170100	0	1580	1580	1580	1580	0
170	20250331	170000	0	1580	1580	1580	1580	0
171	20250331	165900	0	1580	1580	1580	1580	0
172	20250331	165800	0	1580	1580	1580	1580	0
173	20250331	165700	0	1580	1580	1580	1580	0
174	20250331	165600	0	1580	1580	1580	1580	0
175	20250331	165500	0	1580	1580	1580	1580	0
176	20250331	165400	0	1580	1580	1580	1580	0
177	20250331	165300	0	1580	1580	1580	1580	0
178	20250331	165200	0	1580	1580	1580	1580	0
179	20250331	165100	0	1580	1580	1580	1580	0
180	20250331	165000	0	1580	1580	1580	1580	0
181	20250331	164900	0	1580	1580	1580	1580	0
182	20250331	164800	0	1580	1580	1580	1580	0
183	20250331	164700	0	1580	1580	1580	1580	0
184	20250331	164600	0	1580	1580	1580	1580	0
185	20250331	164500	0	1580	1580	1580	1580	0
186	20250331	164400	0	1580	1580	1580	1580	0
187	20250331	164300	0	1580	1580	1580	1580	0
188	20250331	164200	0	1580	1580	1580	1580	0
189	20250331	164100	0	1580	1580	1580	1580	0
190	20250331	164000	0	1580	1580	1580	1580	0
191	20250331	163900	0	1580	1580	1580	1580	0
192	20250331	163800	0	1580	1580	1580	1580	0
193	20250331	163700	0	1580	1580	1580	1580	0
194	20250331	163600	0	1580	1580	1580	1580	0
195	20250331	163500	0	1580	1580	1580	1580	0
196	20250331	163400	0	1580	1580	1580	1580	0
197	20250331	163300	0	1580	1580	1580	1580	0
198	20250331	163200	0	1580	1580	1580	1580	0
199	20250331	163100	0	1580	1580	1580	1580	0
200	20250331	163000	0	1580	1580	1580	1580	0
201	20250331	162900	0	1580	1580	1580	1580	0
202	20250331	162800	0	1580	1580	1580	1580	0
203	20250331	162700	0	1580	1580	1580	1580	0
204	20250331	162600	0	1580	1580	1580	1580	0
205	20250331	162500	0	1580	1580	1580	1580	0
206	20250331	162400	0	1580	1580	1580	1580	0
207	20250331	162300	0	1580	1580	1580	1580	0
208	20250331	162200	0	1580	1580	1580	1580	0
209	20250331	162100	0	1580	1580	1580	1580	0
210	20250331	162000	0	1580	1580	1580	1580	0
211	20250331	161900	0	1580	1580	1580	1580	0
212	20250331	161800	0	1580	1580	1580	1580	0
213	20250331	161700	0	1580	1580	1580	1580	0
214	20250331	161600	0	1580	1580	1580	1580	0
215	20250331	161500	0	1580	1580	1580	1580	0
216	20250331	161400	0	1580	1580	1580	1580	0
217	20250331	161300	0	1580	1580	1580	1580	0
218	20250331	161200	0	1580	1580	1580	1580	0
219	20250331	161100	0	1580	1580	1580	1580	0
220	20250331	161000	0	1580	1580	1580	1580	0
221	20250331	160900	0	1580	1580	1580	1580	0
222	20250331	160800	0	1580	1580	1580	1580	0
223	20250331	160700	0	1580	1580	1580	1580	0
224	20250331	160600	0	1580	1580	1580	1580	0
225	20250331	160500	0	1580	1580	1580	1580	0
226	20250331	160400	0	1580	1580	1580	1580	0
227	20250331	160300	0	1580	1580	1580	1580	0
228	20250331	160200	0	1580	1580	1580	1580	0
229	20250331	160100	0	1580	1580	1580	1580	0
230	20250331	160000	0	1580	1580	1580	1580	0
231	20250331	155900	0	1580	1580	1580	1580	0
232	20250331	155800	0	1580	1580	1580	1580	0
233	20250331	155700	0	1580	1580	1580	1580	0
234	20250331	155600	0	1580	1580	1580	1580	0
235	20250331	155500	0	1580	1580	1580	1580	0
236	20250331	155400	0	1580	1580	1580	1580	0
237	20250331	155300	0	1580	1580	1580	1580	0
238	20250331	155200	0	1580	1580	1580	1580	0
239	20250331	155100	0	1580	1580	1580	1580	0
240	20250331	155000	0	1580	1580	1580	1580	0
241	20250331	154900	0	1580	1580	1580	1580	0
242	20250331	154800	0	1580	1580	1580	1580	0
243	20250331	154700	0	1580	1580	1580	1580	0
244	20250331	154600	0	1580	1580	1580	1580	0
245	20250331	154500	0	1580	1580	1580	1580	0
246	20250331	154400	0	1580	1580	1580	1580	0
247	20250331	154300	0	1580	1580	1580	1580	0
248	20250331	154200	0	1580	1580	1580	1580	0
249	20250331	154100	0	1580	1580	1580	1580	0
250	20250331	154000	0	1580	1580	1580	1580	0
251	20250331	153900	0	1580	1580	1580	1580	0
252	20250331	153800	0	1580	1580	1580	1580	0
253	20250331	153700	0	1580	1580	1580	1580	0
254	20250331	153600	0	1580	1580	1580	1580	0
255	20250331	153500	0	1580	1580	1580	1580	0
256	20250331	153400	0	1580	1580	1580	1580	0
257	20250331	153300	0	1580	1580	1580	1580	0
258	20250331	153200	0	1580	1580	1580	1580	0
259	20250331	153100	0	1580	1580	1580	1580	0
260	20250331	153000	0	1580	1580	1580	1580	0
261	20250331	152900	0	1580	1580	1580	1580	0
262	20250331	152800	0	1580	1580	1580	1580	0
263	20250331	152700	0	1580	1580	1580	1580	0
264	20250331	152600	0	1580	1580	1580	1580	0
265	20250331	152500	0	1580	1580	1580	1580	0
266	20250331	152400	0	1580	1580	1580	1580	0
267	20250331	152300	0	1580	1580	1580	1580	0
268	20250331	152200	0	1580	1580	1580	1580	0
269	20250331	152100	0	1580	1580	1580	1580	0
270	20250331	152000	0	1580	1580	1580	1580	0
271	20250331	151900	0	1580	1580	1580	1580	0
272	20250331	151800	0	1580	1580	1580	1580	0
273	20250331	151700	0	1580	1580	1580	1580	0
274	20250331	151600	0	1580	1580	1580	1580	0
275	20250331	151500	0	1580	1580	1580	1580	0
276	20250331	151400	0	1580	1580	1580	1580	0
277	20250331	151300	0	1580	1580	1580	1580	0
278	20250331	151200	0	1580	1580	1580	1580	0
279	20250331	151100	0	1580	1580	1580	1580	0
280	20250331	151000	0	1580	1580	1580	1580	0
281	20250331	150900	0	1580	1580	1580	1580	0
282	20250331	150800	0	1580	1580	1580	1580	0
283	20250331	150700	0	1580	1580	1580	1580	0
284	20250331	150600	0	1580	1580	1580	1580	0
285	20250331	150500	0	1580	1580	1580	1580	0
286	20250331	150400	0	1580	1580	1580	1580	0
287	20250331	150300	0	1580	1580	1580	1580	0
288	20250331	150200	0	1580	1580	1580	1580	0
289	20250331	150100	0	1580	1580	1580	1580	0
290	20250331	150000	0	1580	1580	1580	1580	0
291	20250331	145900	0	1580	1580	1580	1580	0
292	20250331	145800	0	1580	1580	1580	1580	0
293	20250331	145700	0	1580	1580	1580	1580	0
294	20250331	145600	0	1580	1580	1580	1580	0
295	20250331	145500	0	1580	1580	1580	1580	0
296	20250331	145400	0	1580	1580	1580	1580	0
297	20250331	145300	0	1580	1580	1580	1580	0
298	20250331	145200	0	1580	1580	1580	1580	0
299	20250331	145100	0	1580	1580	1580	1580	0
300	20250331	145000	0	1580	1580	1580	1580	0
301	20250331	144900	0	1580	1580	1580	1580	0
302	20250331	144800	0	1580	1580	1580	1580	0
303	20250331	144700	0	1580	1580	1580	1580	0
304	20250331	144600	0	1580	1580	1580	1580	0
305	20250331	144500	0	1580	1580	1580	1580	0
306	20250331	144400	0	1580	1580	1580	1580	0
307	20250331	144300	0	1580	1580	1580	1580	0
308	20250331	144200	0	1580	1580	1580	1580	0
309	20250331	144100	0	1580	1580	1580	1580	0
310	20250331	144000	0	1580	1580	1580	1580	0
311	20250331	143900	0	1580	1580	1580	1580	0
312	20250331	143800	0	1580	1580	1580	1580	0
313	20250331	143700	0	1580	1580	1580	1580	0
314	20250331	143600	0	1580	1580	1580	1580	0
315	20250331	143500	0	1580	1580	1580	1580	0
316	20250331	143400	0	1580	1580	1580	1580	0
317	20250331	143300	0	1580	1580	1580	1580	0
318	20250331	143200	0	1580	1580	1580	1580	0
319	20250331	143100	0	1580	1580	1580	1580	0
320	20250331	143000	0	1580	1580	1580	1580	0
321	20250331	142900	0	1580	1580	1580	1580	0
322	20250331	142800	0	1580	1580	1580	1580	0
323	20250331	142700	0	1580	1580	1580	1580	0
324	20250331	142600	0	1580	1580	1580	1580	0
325	20250331	142500	0	1580	1580	1580	1580	0
326	20250331	142400	0	1580	1580	1580	1580	0
327	20250331	142300	0	1580	1580	1580	1580	0
328	20250331	142200	0	1580	1580	1580	1580	0
329	20250331	142100	0	1580	1580	1580	1580	0
330	20250331	142000	0	1580	1580	1580	1580	0
331	20250331	141900	0	1580	1580	1580	1580	0
332	20250331	141800	0	1580	1580	1580	1580	0
333	20250331	141700	0	1580	1580	1580	1580	0
334	20250331	141600	0	1580	1580	1580	1580	0
335	20250331	141500	0	1580	1580	1580	1580	0
336	20250331	141400	0	1580	1580	1580	1580	0
337	20250331	141300	0	1580	1580	1580	1580	0
338	20250331	141200	0	1580	1580	1580	1580	0
339	20250331	141100	0	1580	1580	1580	1580	0
340	20250331	141000	0	1580	1580	1580	1580	0
341	20250331	140900	0	1580	1580	1580	1580	0
342	20250331	140800	0	1580	1580	1580	1580	0
343	20250331	140700	0	1580	1580	1580	1580	0
344	20250331	140600	0	1580	1580	1580	1580	0
345	20250331	140500	0	1580	1580	1580	1580	0
346	20250331	140400	0	1580	1580	1580	1580	0
347	20250331	140300	0	1580	1580	1580	1580	0
348	20250331	140200	0	1580	1580	1580	1580	0
349	20250331	140100	0	1580	1580	1580	1580	0
350	20250331	140000	0	1580	1580	1580	1580	0
351	20250331	135900	0	1580	1580	1580	1580	0
352	20250331	135800	0	1580	1580	1580	1580	0
353	20250331	135700	0	1580	1580	1580	1580	0
354	20250331	135600	0	1580	1580	1580	1580	0
355	20250331	135500	0	1580	1580	1580	1580	0
356	20250331	135400	0	1580	1580	1580	1580	0
357	20250331	135300	0	1580	1580	1580	1580	0
358	20250331	135200	0	1580	1580	1580	1580	0
359	20250331	135100	0	1580	1580	1580	1580	0
360	20250331	135000	0	1580	1580	1580	1580	0
361	20250331	134900	0	1580	1580	1580	1580	0
362	20250331	134800	0	1580	1580	1580	1580	0
363	20250331	134700	0	1580	1580	1580	1580	0
364	20250331	134600	0	1580	1580	1580	1580	0
365	20250331	134500	0	1580	1580	1580	1580	0
366	20250331	134400	0	1580	1580	1580	1580	0
367	20250331	134300	0	1580	1580	1580	1580	0
368	20250331	134200	0	1580	1580	1580	1580	0
369	20250331	134100	0	1580	1580	1580	1580	0
370	20250331	134000	0	1580	1580	1580	1580	0
371	20250331	133900	0	1580	1580	1580	1580	0
372	20250331	133800	0	1580	1580	1580	1580	0
373	20250331	133700	0	1580	1580	1580	1580	0
374	20250331	133600	0	1580	1580	1580	1580	0
375	20250331	133500	0	1580	1580	1580	1580	0
376	20250331	133400	0	1580	1580	1580	1580	0
377	20250331	133300	0	1580	1580	1580	1580	0
378	20250331	133200	0	1580	1580	1580	1580	0
379	20250331	133100	0	1580	1580	1580	1580	0
380	20250331	133000	0	1580	1580	1580	1580	0
381	20250331	132900	0	1580	1580	1580	1580	0
382	20250331	132800	0	1580	1580	1580	1580	0
383	20250331	132700	0	1580	1580	1580	1580	0
384	20250331	132600	0	1580	1580	1580	1580	0
385	20250331	132500	0	1580	1580	1580	1580	0
386	20250331	132400	0	1580	1580	1580	1580	0
387	20250331	132300	0	1580	1580	1580	1580	0
388	20250331	132200	0	1580	1580	1580	1580	0
389	20250331	132100	0	1580	1580	1580	1580	0
390	20250331	132000	0	1580	1580	1580	1580	0
391	20250331	131900	0	1580	1580	1580	1580	0
392	20250331	131800	0	1580	1580	1580	1580	0
393	20250331	131700	0	1580	1580	1580	1580	0
394	20250331	131600	0	1580	1580	1580	1580	0
395	20250331	131500	0	1580	1580	1580	1580	0
396	20250331	131400	0	1580	1580	1580	1580	0
397	20250331	131300	0	1580	1580	1580	1580	0
398	20250331	131200	0	1580	1580	1580	1580	0
399	20250331	131100	0	1580	1580	1580	1580	0
400	20250331	131000	0	1580	1580	1580	1580	0
401	20250331	130900	0	1580	1580	1580	1580	0
402	20250331	130800	0	1580	1580	1580	1580	0
403	20250331	130700	0	1580	1580	1580	1580	0
404	20250331	130600	0	1580	1580	1580	1580	0
405	20250331	130500	0	1580	1580	1580	1580	0
406	20250331	130400	0	1580	1580	1580	1580	0
407	20250331	130300	0	1580	1580	1580	1580	0
408	20250331	130200	0	1580	1580	1580	1580	0
409	20250331	130100	0	1580	1580	1580	1580	0
410	20250331	130000	0	1580	1580	1580	1580	0
411	20250331	125900	0	1580	1580	1580	1580	0
412	20250331	125800	0	1580	1580	1580	1580	0
413	20250331	125700	0	1580	1580	1580	1580	0
414	20250331	125600	0	1580	1580	1580	1580	0
415	20250331	125500	0	1580	1580	1580	1580	0
416	20250331	125400	0	1580	1580	1580	1580	0
417	20250331	125300	0	1580	1580	1580	1580	0
418	20250331	125200	0	1580	1580	1580	1580	0
419	20250331	125100	0	1580	1580	1580	1580	0
420	20250331	125000	0	1580	1580	1580	1580	0
421	20250331	124900	0	1580	1580	1580	1580	0
422	20250331	124800	0	1580	1580	1580	1580	0
423	20250331	124700	0	1580	1580	1580	1580	0
424	20250331	124600	0	1580	1580	1580	1580	0
425	20250331	124500	0	1580	1580	1580	1580	0
426	20250331	124400	0	1580	1580	1580	1580	0
427	20250331	124300	0	1580	1580	1580	1580	0
428	20250331	124200	0	1580	1580	1580	1580	0
429	20250331	124100	0	1580	1580	1580	1580	0
430	20250331	124000	0	1580	1580	1580	1580	0
431	20250331	123900	0	1580	1580	1580	1580	0
432	20250331	123800	0	1580	1580	1580	1580	0
433	20250331	123700	0	1580	1580	1580	1580	0
434	20250331	123600	0	1580	1580	1580	1580	0
435	20250331	123500	0	1580	1580	1580	1580	0
436	20250331	123400	0	1580	1580	1580	1580	0
437	20250331	123300	0	1580	1580	1580	1580	0
438	20250331	123200	0	1580	1580	1580	1580	0
439	20250331	123100	0	1580	1580	1580	1580	0
440	20250331	123000	0	1580	1580	1580	1580	0
441	20250331	122900	0	1580	1580	1580	1580	0
442	20250331	122800	0	1580	1580	1580	1580	0
443	20250331	122700	0	1580	1580	1580	1580	0
444	20250331	122600	0	1580	1580	1580	1580	0
445	20250331	122500	0	1580	1580	1580	1580	0
446	20250331	122400	0	1580	1580	1580	1580	0
447	20250331	122300	0	1580	1580	1580	1580	0
448	20250331	122200	0	1580	1580	1580	1580	0
449	20250331	122100	0	1580	1580	1580	1580	0
450	20250331	122000	0	1580	1580	1580	1580	0
451	20250331	121900	0	1580	1580	1580	1580	0
452	20250331	121800	0	1580	1580	1580	1580	0
453	20250331	121700	0	1580	1580	1580	1580	0
454	20250331	121600	0	1580	1580	1580	1580	0
455	20250331	121500	0	1580	1580	1580	1580	0
456	20250331	121400	0	1580	1580	1580	1580	0
457	20250331	121300	0	1580	1580	1580	1580	0
458	20250331	121200	0	1580	1580	1580	1580	0
459	20250331	121100	0	1580	1580	1580	1580	0
460	20250331	121000	0	1580	1580	1580	1580	0
461	20250331	120900	0	1580	1580	1580	1580	0
462	20250331	120800	0	1580	1580	1580	1580	0
463	20250331	120700	0	1580	1580	1580	1580	0
464	20250331	120600	0	1580	1580	1580	1580	0
465	20250331	120500	0	1580	1580	1580	1580	0
466	20250331	120400	0	1580	1580	1580	1580	0
467	20250331	120300	0	1580	1580	1580	1580	0
468	20250331	120200	0	1580	1580	1580	1580	0
469	20250331	120100	0	1580	1580	1580	1580	0
470	20250331	120000	0	1580	1580	1580	1580	0
471	20250331	115900	0	1580	1580	1580	1580	0
472	20250331	115800	0	1580	1580	1580	1580	0
473	20250331	115700	0	1580	1580	1580	1580	0
474	20250331	115600	0	1580	1580	1580	1580	0
475	20250331	115500	0	1580	1580	1580	1580	0
476	20250331	115400	0	1580	1580	1580	1580	0
477	20250331	115300	0	1580	1580	1580	1580	0
478	20250331	115200	0	1580	1580	1580	1580	0
479	20250331	115100	0	1580	1580	1580	1580	0
480	20250331	115000	0	1580	1580	1580	1580	0
481	20250331	114900	0	1580	1580	1580	1580	0
482	20250331	114800	0	1580	1580	1580	1580	0
483	20250331	114700	0	1580	1580	1580	1580	0
484	20250331	114600	0	1580	1580	1580	1580	0
485	20250331	114500	0	1580	1580	1580	1580	0
486	20250331	114400	0	1580	1580	1580	1580	0
487	20250331	114300	0	1580	1580	1580	1580	0
488	20250331	114200	0	1580	1580	1580	1580	0
489	20250331	114100	0	1580	1580	1580	1580	0
490	20250331	114000	0	1580	1580	1580	1580	0
491	20250331	113900	0	1580	1580	1580	1580	0
492	20250331	113800	0	1580	1580	1580	1580	0
493	20250331	113700	0	1580	1580	1580	1580	0
494	20250331	113600	0	1580	1580	1580	1580	0
495	20250331	113500	0	1580	1580	1580	1580	0
496	20250331	113400	0	1580	1580	1580	1580	0
497	20250331	113300	0	1580	1580	1580	1580	0
498	20250331	113200	0	1580	1580	1580	1580	0
499	20250331	113100	0	1580	1580	1580	1580	0
500	20250331	113000	0	1580	1580	1580	1580	0
501	20250331	112900	0	1580	1580	1580	1580	0
502	20250331	112800	0	1580	1580	1580	1580	0
503	20250331	112700	0	1580	1580	1580	1580	0
504	20250331	112600	0	1580	1580	1580	1580	0
505	20250331	112500	0	1580	1580	1580	1580	0
506	20250331	112400	0	1580	1580	1580	1580	0
507	20250331	112300	0	1580	1580	1580	1580	0
508	20250331	112200	0	1580	1580	1580	1580	0
509	20250331	112100	0	1580	1580	1580	1580	0
510	20250331	112000	0	1580	1580	1580	1580	0
511	20250331	111900	0	1580	1580	1580	1580	0
512	20250331	111800	0	1580	1580	1580	1580	0
513	20250331	111700	0	1580	1580	1580	1580	0
514	20250331	111600	0	1580	1580	1580	1580	0
515	20250331	111500	0	1580	1580	1580	1580	0
516	20250331	111400	0	1580	1580	1580	1580	0
517	20250331	111300	0	1580	1580	1580	1580	0
518	20250331	111200	0	1580	1580	1580	1580	0
519	20250331	111100	0	1580	1580	1580	1580	0
520	20250331	111000	0	1580	1580	1580	1580	0
521	20250331	110900	0	1580	1580	1580	1580	0
522	20250331	110800	0	1580	1580	1580	1580	0
523	20250331	110700	0	1580	1580	1580	1580	0
524	20250331	110600	0	1580	1580	1580	1580	0
525	20250331	110500	0	1580	1580	1580	1580	0
526	20250331	110400	0	1580	1580	1580	1580	0
527	20250331	110300	0	1580	1580	1580	1580	0
528	20250331	110200	0	1580	1580	1580	1580	0
529	20250331	110100	0	1580	1580	1580	1580	0
530	20250331	110000	0	1580	1580	1580	1580	0
531	20250331	105900	0	1580	1580	1580	1580	0
532	20250331	105800	0	1580	1580	1580	1580	0
533	20250331	105700	0	1580	1580	1580	1580	0
534	20250331	105600	0	1580	1580	1580	1580	0
535	20250331	105500	0	1580	1580	1580	1580	0
536	20250331	105400	0	1580	1580	1580	1580	0
537	20250331	105300	0	1580	1580	1580	1580	0
538	20250331	105200	0	1580	1580	1580	1580	0
539	20250331	105100	0	1580	1580	1580	1580	0
540	20250331	105000	0	1580	1580	1580	1580	0
541	20250331	104900	0	1580	1580	1580	1580	0
542	20250331	104800	0	1580	1580	1580	1580	0
543	20250331	104700	0	1580	1580	1580	1580	0
544	20250331	104600	0	1580	1580	1580	1580	0
545	20250331	104500	0	1580	1580	1580	1580	0
546	20250331	104400	0	1580	1580	1580	1580	0
547	20250331	104300	0	1580	1580	1580	1580	0
548	20250331	104200	0	1580	1580	1580	1580	0
549	20250331	104100	0	1580	1580	1580	1580	0
550	20250331	104000	0	1580	1580	1580	1580	0
551	20250331	103900	0	1580	1580	1580	1580	0
552	20250331	103800	0	1580	1580	1580	1580	0
553	20250331	103700	0	1580	1580	1580	1580	0
554	20250331	103600	0	1580	1580	1580	1580	0
555	20250331	103500	0	1580	1580	1580	1580	0
556	20250331	103400	0	1580	1580	1580	1580	0
557	20250331	103300	0	1580	1580	1580	1580	0
558	20250331	103200	0	1580	1580	1580	1580	0
559	20250331	103100	0	1580	1580	1580	1580	0
560	20250331	103000	0	1580	1580	1580	1580	0
561	20250331	102900	0	1580	1580	1580	1580	0
562	20250331	102800	0	1580	1580	1580	1580	0
563	20250331	102700	0	1580	1580	1580	1580	0
564	20250331	102600	0	1580	1580	1580	1580	0
565	20250331	102500	0	1580	1580	1580	1580	0
566	20250331	102400	0	1580	1580	1580	1580	0
567	20250331	102300	0	1580	1580	1580	1580	0
568	20250331	102200	0	1580	1580	1580	1580	0
569	20250331	102100	0	1580	1580	1580	1580	0
570	20250331	102000	0	1580	1580	1580	1580	0
571	20250331	101900	0	1580	1580	1580	1580	0
572	20250331	101800	0	1580	1580	1580	1580	0
573	20250331	101700	0	1580	1580	1580	1580	0
574	20250331	101600	0	1580	1580	1580	1580	0
575	20250331	101500	0	1580	1580	1580	1580	0
576	20250331	101400	0	1580	1580	1580	1580	0
577	20250331	101300	0	1580	1580	1580	1580	0
578	20250331	101200	0	1580	1580	1580	1580	0
579	20250331	101100	0	1580	1580	1580	1580	0
580	20250331	101000	0	1580	1580	1580	1580	0
581	20250331	100900	0	1580	1580	1580	1580	0
582	20250331	100800	0	1580	1580	1580	1580	0
583	20250331	100700	0	1580	1580	1580	1580	0
584	20250331	100600	0	1580	1580	1580	1580	0
585	20250331	100500	0	1580	1580	1580	1580	0
586	20250331	100400	0	1580	1580	1580	1580	0
587	20250331	100300	0	1580	1580	1580	1580	0
588	20250331	100200	0	1580	1580	1580	1580	0
589	20250331	100100	0	1580	1580	1580	1580	0
590	20250331	100000	0	1580	1580	1580	1580	0
591	20250331	095900	0	1580	1580	1580	1580	0
592	20250331	095800	0	1580	1580	1580	1580	0
593	20250331	095700	0	1580	1580	1580	1580	0
594	20250331	095600	0	1580	1580	1580	1580	0
595	20250331	095500	0	1580	1580	1580	1580	0
596	20250331	095400	0	1580	1580	1580	1580	0
597	20250331	095300	0	1580	1580	1580	1580	0
598	20250331	095200	0	1580	1580	1580	1580	0
599	20250331	095100	0	1580	1580	1580	1580	0
600	20250331	095000	0	1580	1580	1580	1580	0
601	20250331	094900	0	1580	1580	1580	1580	0
602	20250331	094800	0	1580	1580	1580	1580	0
603	20250331	094700	0	1580	1580	1580	1580	0
604	20250331	094600	0	1580	1580	1580	1580	0
605	20250331	094500	0	1580	1580	1580	1580	0
606	20250331	094400	0	1580	1580	1580	1580	0
607	20250331	094300	0	1580	1580	1580	1580	0
608	20250331	094200	0	1580	1580	1580	1580	0
609	20250331	094100	0	1580	1580	1580	1580	0
610	20250331	094000	0	1580	1580	1580	1580	0
611	20250331	093900	0	1580	1580	1580	1580	0
612	20250331	093800	0	1580	1580	1580	1580	0
613	20250331	093700	0	1580	1580	1580	1580	0
614	20250331	093600	0	1580	1580	1580	1580	0
615	20250331	093500	0	1580	1580	1580	1580	0
616	20250331	093400	0	1580	1580	1580	1580	0
617	20250331	093300	0	1580	1580	1580	1580	0
618	20250331	093200	0	1580	1580	1580	1580	0
619	20250331	093100	0	1580	1580	1580	1580	0
620	20250331	093000	0	1580	1580	1580	1580	0
621	20250331	092900	0	1580	1580	1580	1580	0
622	20250331	092800	0	1580	1580	1580	1580	0
623	20250331	092700	0	1580	1580	1580	1580	0
624	20250331	092600	0	1580	1580	1580	1580	0
625	20250331	092500	0	1580	1580	1580	1580	0
626	20250331	092400	0	1580	1580	1580	1580	0
627	20250331	092300	0	1580	1580	1580	1580	0
628	20250331	092200	0	1580	1580	1580	1580	0
629	20250331	092100	0	1580	1580	1580	1580	0
630	20250331	092000	0	1580	1580	1580	1580	0
631	20250331	091900	0	1580	1580	1580	1580	0
632	20250331	091800	0	1580	1580	1580	1580	0
633	20250331	091700	0	1580	1580	1580	1580	0
634	20250331	091600	0	1580	1580	1580	1580	0
635	20250331	091500	0	1580	1580	1580	1580	0
636	20250331	091400	0	1580	1580	1580	1580	0
637	20250331	091300	0	1580	1580	1580	1580	0
638	20250331	091200	0	1580	1580	1580	1580	0
639	20250331	091100	0	1580	1580	1580	1580	0
640	20250331	091000	0	1580	1580	1580	1580	0
641	20250331	090900	0	1580	1580	1580	1580	0
642	20250331	090800	0	1580	1580	1580	1580	0
643	20250331	090700	0	1580	1580	1580	1580	0
644	20250331	090600	0	1580	1580	1580	1580	0
645	20250331	090500	0	1580	1580	1580	1580	0
646	20250331	090400	0	1580	1580	1580	1580	0
647	20250331	090300	0	1580	1580	1580	1580	0
648	20250331	090200	0	1580	1580	1580	1580	0
649	20250331	090100	0	1580	1580	1580	1580	0
650	20250331	090000	0	1580	1580	1580	1580	0