34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 194800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 4946 |
| 3 | 20241007 | 194700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20241007 | 194600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20241007 | 194500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20241007 | 194400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20241007 | 194300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20241007 | 194200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20241007 | 194100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20241007 | 194000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20241007 | 193900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20241007 | 193800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20241007 | 193700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20241007 | 193600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20241007 | 193500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20241007 | 193400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20241007 | 193300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20241007 | 193200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20241007 | 193100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20241007 | 193000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20241007 | 192900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20241007 | 192800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20241007 | 192700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20241007 | 192600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20241007 | 192500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20241007 | 192400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20241007 | 192300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20241007 | 192200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20241007 | 192100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20241007 | 192000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20241007 | 191900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20241007 | 191800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 4946 |
| 33 | 20241007 | 191700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20241007 | 191600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20241007 | 191500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20241007 | 191400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20241007 | 191300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20241007 | 191200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20241007 | 191100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20241007 | 191000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20241007 | 190900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20241007 | 190800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20241007 | 190700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20241007 | 190600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20241007 | 190500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20241007 | 190400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20241007 | 190300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20241007 | 190200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20241007 | 190100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20241007 | 190000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20241007 | 185900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20241007 | 185800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20241007 | 185700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20241007 | 185600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20241007 | 185500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20241007 | 185400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20241007 | 185300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20241007 | 185200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20241007 | 185100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20241007 | 185000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20241007 | 184900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20241007 | 184800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 4946 |
| 63 | 20241007 | 184700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20241007 | 184600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20241007 | 184500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20241007 | 184400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20241007 | 184300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20241007 | 184200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20241007 | 184100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20241007 | 184000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20241007 | 183900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20241007 | 183800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20241007 | 183700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20241007 | 183600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20241007 | 183500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20241007 | 183400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20241007 | 183300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20241007 | 183200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20241007 | 183100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20241007 | 183000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20241007 | 182900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20241007 | 182800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20241007 | 182700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20241007 | 182600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20241007 | 182500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20241007 | 182400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20241007 | 182300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20241007 | 182200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20241007 | 182100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20241007 | 182000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20241007 | 181900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20241007 | 181800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 4946 |
| 93 | 20241007 | 181700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20241007 | 181600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20241007 | 181500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20241007 | 181400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20241007 | 181300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20241007 | 181200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20241007 | 181100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20241007 | 181000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20241007 | 180900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20241007 | 180800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20241007 | 180700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20241007 | 180600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20241007 | 180500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20241007 | 180400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20241007 | 180300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20241007 | 180200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20241007 | 180100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20241007 | 180000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20241007 | 175900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20241007 | 175800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20241007 | 175700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20241007 | 175600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20241007 | 175500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20241007 | 175400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20241007 | 175300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20241007 | 175200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20241007 | 175100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20241007 | 175000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20241007 | 174900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20241007 | 174800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 4946 |
| 123 | 20241007 | 174700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20241007 | 174600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20241007 | 174500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20241007 | 174400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20241007 | 174300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20241007 | 174200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20241007 | 174100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20241007 | 174000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20241007 | 173900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20241007 | 173800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20241007 | 173700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20241007 | 173600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20241007 | 173500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20241007 | 173400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20241007 | 173300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20241007 | 173200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20241007 | 173100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20241007 | 173000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20241007 | 172900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20241007 | 172800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20241007 | 172700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20241007 | 172600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20241007 | 172500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20241007 | 172400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20241007 | 172300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20241007 | 172200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20241007 | 172100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20241007 | 172000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20241007 | 171900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20241007 | 171800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 4946 |
| 153 | 20241007 | 171700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20241007 | 171600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20241007 | 171500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20241007 | 171400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20241007 | 171300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20241007 | 171200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20241007 | 171100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20241007 | 171000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20241007 | 170900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20241007 | 170800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20241007 | 170700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20241007 | 170600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20241007 | 170500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20241007 | 170400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20241007 | 170300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20241007 | 170200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20241007 | 170100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20241007 | 170000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20241007 | 165900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20241007 | 165800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20241007 | 165700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20241007 | 165600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20241007 | 165500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20241007 | 165400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20241007 | 165300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20241007 | 165200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20241007 | 165100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20241007 | 165000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20241007 | 164900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20241007 | 164800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 4946 |
| 183 | 20241007 | 164700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20241007 | 164600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20241007 | 164500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20241007 | 164400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20241007 | 164300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20241007 | 164200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20241007 | 164100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20241007 | 164000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20241007 | 163900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20241007 | 163800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20241007 | 163700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20241007 | 163600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20241007 | 163500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20241007 | 163400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20241007 | 163300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20241007 | 163200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20241007 | 163100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20241007 | 163000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20241007 | 162900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20241007 | 162800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20241007 | 162700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20241007 | 162600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20241007 | 162500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20241007 | 162400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20241007 | 162300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20241007 | 162200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20241007 | 162100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20241007 | 162000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20241007 | 161900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20241007 | 161800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 4946 |
| 213 | 20241007 | 161700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20241007 | 161600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20241007 | 161500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20241007 | 161400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20241007 | 161300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20241007 | 161200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20241007 | 161100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20241007 | 161000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20241007 | 160900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20241007 | 160800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20241007 | 160700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20241007 | 160600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20241007 | 160500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20241007 | 160400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20241007 | 160300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20241007 | 160200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20241007 | 160100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20241007 | 160000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20241007 | 155900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20241007 | 155800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20241007 | 155700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20241007 | 155600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20241007 | 155500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20241007 | 155400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20241007 | 155300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20241007 | 155200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20241007 | 155100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20241007 | 155000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20241007 | 154900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20241007 | 154800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 4946 |
| 243 | 20241007 | 154700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20241007 | 154600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20241007 | 154500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20241007 | 154400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20241007 | 154300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20241007 | 154200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20241007 | 154100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20241007 | 154000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20241007 | 153900 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20241007 | 153800 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20241007 | 153700 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20241007 | 153600 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20241007 | 153500 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20241007 | 153400 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20241007 | 153300 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20241007 | 153200 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20241007 | 153100 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20241007 | 153000 | 3241449500 | 24600 | 24600 | 24600 | 24600 | 4946 |
| 261 | 20241007 | 152900 | 3119777900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20241007 | 152800 | 3119777900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20241007 | 152700 | 3119777900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20241007 | 152600 | 3119777900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20241007 | 152500 | 3119777900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20241007 | 152400 | 3119777900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20241007 | 152300 | 3119777900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20241007 | 152200 | 3119777900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20241007 | 152100 | 3119777900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20241007 | 152000 | 3119777900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20241007 | 151900 | 3119777900 | 24600 | 24550 | 24600 | 24550 | 501 |
| 272 | 20241007 | 151800 | 3107467400 | 24600 | 24550 | 24600 | 24550 | 243 |
| 273 | 20241007 | 151700 | 3101494850 | 24600 | 24550 | 24600 | 24550 | 116 |
| 274 | 20241007 | 151600 | 3098646550 | 24600 | 24550 | 24600 | 24550 | 263 |
| 275 | 20241007 | 151500 | 3092179700 | 24600 | 24600 | 24600 | 24600 | 540 |
| 276 | 20241007 | 151400 | 3078895700 | 24600 | 24550 | 24600 | 24550 | 1107 |
| 277 | 20241007 | 151300 | 3051709250 | 24550 | 24550 | 24550 | 24550 | 120 |
| 278 | 20241007 | 151200 | 3048763250 | 24550 | 24550 | 24550 | 24500 | 206 |
| 279 | 20241007 | 151100 | 3043708200 | 24500 | 24550 | 24550 | 24500 | 4 |
| 280 | 20241007 | 151000 | 3043610150 | 24500 | 24550 | 24550 | 24500 | 13 |
| 281 | 20241007 | 150900 | 3043291350 | 24550 | 24550 | 24600 | 24550 | 586 |
| 282 | 20241007 | 150800 | 3028895050 | 24550 | 24550 | 24550 | 24500 | 201 |
| 283 | 20241007 | 150700 | 3023962700 | 24500 | 24500 | 24550 | 24500 | 571 |
| 284 | 20241007 | 150600 | 3009969500 | 24500 | 24500 | 24500 | 24500 | 10 |
| 285 | 20241007 | 150500 | 3009724500 | 24500 | 24550 | 24550 | 24500 | 103 |
| 286 | 20241007 | 150400 | 3007196000 | 24550 | 24550 | 24550 | 24550 | 15 |
| 287 | 20241007 | 150300 | 3006827750 | 24550 | 24550 | 24550 | 24550 | 12 |
| 288 | 20241007 | 150200 | 3006533150 | 24550 | 24550 | 24550 | 24500 | 328 |
| 289 | 20241007 | 150100 | 2998482750 | 24550 | 24600 | 24600 | 24550 | 58 |
| 290 | 20241007 | 150000 | 2997058750 | 24550 | 24550 | 24550 | 24550 | 824 |
| 291 | 20241007 | 145900 | 2976829550 | 24550 | 24600 | 24600 | 24550 | 207 |
| 292 | 20241007 | 145800 | 2971747450 | 24600 | 24600 | 24600 | 24600 | 169 |
| 293 | 20241007 | 145700 | 2967590050 | 24600 | 24600 | 24600 | 24600 | 142 |
| 294 | 20241007 | 145600 | 2964096850 | 24600 | 24650 | 24650 | 24600 | 186 |
| 295 | 20241007 | 145500 | 2959516250 | 24650 | 24600 | 24650 | 24600 | 247 |
| 296 | 20241007 | 145400 | 2953434200 | 24600 | 24600 | 24600 | 24600 | 12 |
| 297 | 20241007 | 145300 | 2953139000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20241007 | 145200 | 2953139000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20241007 | 145100 | 2953139000 | 24600 | 24600 | 24600 | 24600 | 13 |
| 300 | 20241007 | 145000 | 2952819200 | 24600 | 24600 | 24600 | 24600 | 59 |
| 301 | 20241007 | 144900 | 2951367800 | 24600 | 24600 | 24650 | 24600 | 130 |
| 302 | 20241007 | 144800 | 2948164600 | 24600 | 24600 | 24600 | 24600 | 50 |
| 303 | 20241007 | 144700 | 2946934600 | 24600 | 24600 | 24600 | 24600 | 444 |
| 304 | 20241007 | 144600 | 2936012200 | 24600 | 24650 | 24650 | 24600 | 32 |
| 305 | 20241007 | 144500 | 2935223500 | 24650 | 24600 | 24650 | 24600 | 693 |
| 306 | 20241007 | 144400 | 2918175450 | 24600 | 24600 | 24600 | 24600 | 10 |
| 307 | 20241007 | 144300 | 2917929450 | 24600 | 24600 | 24600 | 24600 | 106 |
| 308 | 20241007 | 144200 | 2915321850 | 24600 | 24600 | 24600 | 24600 | 40 |
| 309 | 20241007 | 144100 | 2914337850 | 24600 | 24600 | 24600 | 24600 | 30 |
| 310 | 20241007 | 144000 | 2913599850 | 24600 | 24600 | 24650 | 24600 | 217 |
| 311 | 20241007 | 143900 | 2908253300 | 24600 | 24600 | 24600 | 24600 | 418 |
| 312 | 20241007 | 143800 | 2897970500 | 24600 | 24650 | 24650 | 24600 | 411 |
| 313 | 20241007 | 143700 | 2887859650 | 24650 | 24600 | 24650 | 24600 | 106 |
| 314 | 20241007 | 143600 | 2885246800 | 24600 | 24600 | 24600 | 24600 | 61 |
| 315 | 20241007 | 143500 | 2883746200 | 24600 | 24600 | 24600 | 24600 | 12 |
| 316 | 20241007 | 143400 | 2883451000 | 24600 | 24600 | 24600 | 24600 | 16 |
| 317 | 20241007 | 143300 | 2883057400 | 24600 | 24600 | 24650 | 24600 | 54 |
| 318 | 20241007 | 143200 | 2881728950 | 24600 | 24600 | 24600 | 24600 | 35 |
| 319 | 20241007 | 143100 | 2880867950 | 24600 | 24600 | 24600 | 24600 | 31 |
| 320 | 20241007 | 143000 | 2880105350 | 24600 | 24600 | 24600 | 24600 | 69 |
| 321 | 20241007 | 142900 | 2878407950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20241007 | 142800 | 2878407950 | 24600 | 24600 | 24600 | 24600 | 270 |
| 323 | 20241007 | 142700 | 2871765950 | 24650 | 24600 | 24650 | 24600 | 12 |
| 324 | 20241007 | 142600 | 2871470700 | 24600 | 24600 | 24600 | 24600 | 7 |
| 325 | 20241007 | 142500 | 2871298500 | 24600 | 24600 | 24600 | 24600 | 234 |
| 326 | 20241007 | 142400 | 2865542100 | 24600 | 24600 | 24650 | 24600 | 728 |
| 327 | 20241007 | 142300 | 2847626400 | 24600 | 24600 | 24600 | 24600 | 1 |
| 328 | 20241007 | 142200 | 2847601800 | 24600 | 24650 | 24650 | 24600 | 103 |
| 329 | 20241007 | 142100 | 2845067850 | 24600 | 24600 | 24600 | 24600 | 11 |
| 330 | 20241007 | 142000 | 2844797250 | 24600 | 24600 | 24600 | 24600 | 40 |
| 331 | 20241007 | 141900 | 2843813250 | 24600 | 24600 | 24600 | 24600 | 129 |
| 332 | 20241007 | 141800 | 2840639850 | 24600 | 24600 | 24600 | 24600 | 5 |
| 333 | 20241007 | 141700 | 2840516850 | 24650 | 24600 | 24650 | 24600 | 392 |
| 334 | 20241007 | 141600 | 2830868650 | 24600 | 24600 | 24600 | 24600 | 92 |
| 335 | 20241007 | 141500 | 2828605450 | 24650 | 24600 | 24650 | 24600 | 108 |
| 336 | 20241007 | 141400 | 2825948600 | 24600 | 24600 | 24650 | 24600 | 422 |
| 337 | 20241007 | 141300 | 2815567200 | 24600 | 24600 | 24600 | 24600 | 9 |
| 338 | 20241007 | 141200 | 2815345800 | 24600 | 24600 | 24600 | 24600 | 71 |
| 339 | 20241007 | 141100 | 2813599200 | 24600 | 24650 | 24650 | 24600 | 85 |
| 340 | 20241007 | 141000 | 2811508050 | 24650 | 24650 | 24650 | 24650 | 124 |
| 341 | 20241007 | 140900 | 2808451450 | 24600 | 24650 | 24650 | 24600 | 133 |
| 342 | 20241007 | 140800 | 2805177000 | 24600 | 24600 | 24600 | 24600 | 15 |
| 343 | 20241007 | 140700 | 2804808000 | 24600 | 24600 | 24600 | 24600 | 6 |
| 344 | 20241007 | 140600 | 2804660400 | 24600 | 24600 | 24600 | 24600 | 3 |
| 345 | 20241007 | 140500 | 2804586600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 346 | 20241007 | 140400 | 2804586600 | 24650 | 24600 | 24650 | 24600 | 21 |
| 347 | 20241007 | 140300 | 2804069000 | 24600 | 24650 | 24650 | 24600 | 5 |
| 348 | 20241007 | 140200 | 2803945800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 349 | 20241007 | 140100 | 2803945800 | 24700 | 24700 | 24700 | 24700 | 105 |
| 350 | 20241007 | 140000 | 2801352300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 351 | 20241007 | 135900 | 2801352300 | 24700 | 24650 | 24700 | 24650 | 130 |
| 352 | 20241007 | 135800 | 2798143950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 353 | 20241007 | 135700 | 2798143950 | 24700 | 24650 | 24700 | 24650 | 100 |
| 354 | 20241007 | 135600 | 2795678400 | 24650 | 24600 | 24650 | 24600 | 95 |
| 355 | 20241007 | 135500 | 2793339150 | 24600 | 24700 | 24700 | 24600 | 154 |
| 356 | 20241007 | 135400 | 2789537750 | 24700 | 24650 | 24700 | 24650 | 322 |
| 357 | 20241007 | 135300 | 2781595450 | 24600 | 24600 | 24600 | 24600 | 1 |
| 358 | 20241007 | 135200 | 2781570850 | 24600 | 24650 | 24650 | 24600 | 72 |
| 359 | 20241007 | 135100 | 2779796100 | 24650 | 24650 | 24650 | 24650 | 14 |
| 360 | 20241007 | 135000 | 2779451000 | 24650 | 24600 | 24650 | 24550 | 195 |
| 361 | 20241007 | 134900 | 2774649800 | 24600 | 24600 | 24600 | 24600 | 1 |
| 362 | 20241007 | 134800 | 2774625200 | 24650 | 24650 | 24650 | 24650 | 110 |
| 363 | 20241007 | 134700 | 2771913700 | 24650 | 24650 | 24650 | 24650 | 5 |
| 364 | 20241007 | 134600 | 2771790450 | 24650 | 24650 | 24650 | 24650 | 129 |
| 365 | 20241007 | 134500 | 2768610600 | 24650 | 24650 | 24650 | 24550 | 54 |
| 366 | 20241007 | 134400 | 2767279600 | 24550 | 24650 | 24650 | 24550 | 16 |
| 367 | 20241007 | 134300 | 2766885300 | 24700 | 24650 | 24700 | 24650 | 139 |
| 368 | 20241007 | 134200 | 2763454150 | 24700 | 24700 | 24700 | 24700 | 0 |
| 369 | 20241007 | 134100 | 2763454150 | 24700 | 24550 | 24700 | 24550 | 307 |
| 370 | 20241007 | 134000 | 2755895400 | 24600 | 24650 | 24700 | 24600 | 209 |
| 371 | 20241007 | 133900 | 2750742400 | 24650 | 24650 | 24700 | 24650 | 127 |
| 372 | 20241007 | 133800 | 2747606200 | 24650 | 24650 | 24650 | 24650 | 145 |
| 373 | 20241007 | 133700 | 2744031950 | 24700 | 24650 | 24700 | 24650 | 104 |
| 374 | 20241007 | 133600 | 2741463350 | 24650 | 24650 | 24650 | 24650 | 23 |
| 375 | 20241007 | 133500 | 2740896400 | 24700 | 24600 | 24700 | 24600 | 509 |
| 376 | 20241007 | 133400 | 2728337200 | 24600 | 24600 | 24600 | 24600 | 76 |
| 377 | 20241007 | 133300 | 2726467600 | 24550 | 24650 | 24700 | 24550 | 51 |
| 378 | 20241007 | 133200 | 2725210250 | 24700 | 24650 | 24700 | 24650 | 225 |
| 379 | 20241007 | 133100 | 2719659000 | 24650 | 24650 | 24650 | 24650 | 163 |
| 380 | 20241007 | 133000 | 2715641050 | 24700 | 24700 | 24700 | 24700 | 127 |
| 381 | 20241007 | 132900 | 2712504150 | 24650 | 24700 | 24700 | 24650 | 26 |
| 382 | 20241007 | 132800 | 2711863200 | 24600 | 24650 | 24700 | 24600 | 110 |
| 383 | 20241007 | 132700 | 2709147700 | 24550 | 24550 | 24550 | 24550 | 10 |
| 384 | 20241007 | 132600 | 2708902200 | 24550 | 24700 | 24700 | 24550 | 251 |
| 385 | 20241007 | 132500 | 2702730100 | 24700 | 24650 | 24700 | 24650 | 163 |
| 386 | 20241007 | 132400 | 2698709200 | 24650 | 24650 | 24650 | 24650 | 49 |
| 387 | 20241007 | 132300 | 2697501350 | 24650 | 24650 | 24650 | 24650 | 208 |
| 388 | 20241007 | 132200 | 2692374150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 389 | 20241007 | 132100 | 2692374150 | 24650 | 24650 | 24650 | 24650 | 369 |
| 390 | 20241007 | 132000 | 2683278300 | 24650 | 24650 | 24650 | 24650 | 881 |
| 391 | 20241007 | 131900 | 2661561650 | 24650 | 24650 | 24650 | 24650 | 75 |
| 392 | 20241007 | 131800 | 2659712900 | 24700 | 24650 | 24700 | 24650 | 1118 |
| 393 | 20241007 | 131700 | 2632149150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 394 | 20241007 | 131600 | 2632149150 | 24600 | 24600 | 24600 | 24600 | 79 |
| 395 | 20241007 | 131500 | 2630205750 | 24600 | 24600 | 24600 | 24600 | 4 |
| 396 | 20241007 | 131400 | 2630107350 | 24650 | 24600 | 24650 | 24600 | 133 |
| 397 | 20241007 | 131300 | 2626830600 | 24600 | 24600 | 24600 | 24600 | 5 |
| 398 | 20241007 | 131200 | 2626707600 | 24650 | 24600 | 24650 | 24600 | 105 |
| 399 | 20241007 | 131100 | 2624119750 | 24600 | 24600 | 24600 | 24600 | 5 |
| 400 | 20241007 | 131000 | 2623996750 | 24650 | 24600 | 24650 | 24600 | 101 |
| 401 | 20241007 | 130900 | 2621507750 | 24600 | 24600 | 24650 | 24600 | 13 |
| 402 | 20241007 | 130800 | 2621187800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 403 | 20241007 | 130700 | 2621187800 | 24650 | 24550 | 24650 | 24550 | 540 |
| 404 | 20241007 | 130600 | 2607881800 | 24550 | 24650 | 24650 | 24550 | 13 |
| 405 | 20241007 | 130500 | 2607561750 | 24650 | 24600 | 24650 | 24600 | 146 |
| 406 | 20241007 | 130400 | 2603965350 | 24600 | 24650 | 24650 | 24600 | 5 |
| 407 | 20241007 | 130300 | 2603842150 | 24650 | 24550 | 24650 | 24550 | 1184 |
| 408 | 20241007 | 130200 | 2574687400 | 24550 | 24550 | 24550 | 24550 | 185 |
| 409 | 20241007 | 130100 | 2570145650 | 24550 | 24500 | 24550 | 24500 | 653 |
| 410 | 20241007 | 130000 | 2554116150 | 24500 | 24500 | 24550 | 24500 | 47 |
| 411 | 20241007 | 125900 | 2552964600 | 24500 | 24500 | 24500 | 24500 | 180 |
| 412 | 20241007 | 125800 | 2548554600 | 24500 | 24500 | 24500 | 24500 | 31 |
| 413 | 20241007 | 125700 | 2547795100 | 24500 | 24500 | 24500 | 24500 | 408 |
| 414 | 20241007 | 125600 | 2537799100 | 24500 | 24550 | 24550 | 24500 | 209 |
| 415 | 20241007 | 125500 | 2532678150 | 24500 | 24500 | 24500 | 24500 | 21 |
| 416 | 20241007 | 125400 | 2532163650 | 24500 | 24550 | 24550 | 24500 | 63 |
| 417 | 20241007 | 125300 | 2530619250 | 24550 | 24550 | 24550 | 24550 | 152 |
| 418 | 20241007 | 125200 | 2526887650 | 24550 | 24550 | 24550 | 24550 | 5 |
| 419 | 20241007 | 125100 | 2526764900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 420 | 20241007 | 125000 | 2526764900 | 24550 | 24600 | 24600 | 24550 | 354 |
| 421 | 20241007 | 124900 | 2518074000 | 24600 | 24600 | 24600 | 24600 | 104 |
| 422 | 20241007 | 124800 | 2515515600 | 24550 | 24550 | 24550 | 24550 | 50 |
| 423 | 20241007 | 124700 | 2514288100 | 24550 | 24550 | 24550 | 24550 | 2 |
| 424 | 20241007 | 124600 | 2514239000 | 24600 | 24550 | 24600 | 24550 | 766 |
| 425 | 20241007 | 124500 | 2495396800 | 24550 | 24550 | 24550 | 24550 | 17 |
| 426 | 20241007 | 124400 | 2494979450 | 24600 | 24600 | 24650 | 24600 | 1902 |
| 427 | 20241007 | 124300 | 2448181850 | 24500 | 24500 | 24500 | 24500 | 209 |
| 428 | 20241007 | 124200 | 2443061350 | 24500 | 24500 | 24500 | 24500 | 53 |
| 429 | 20241007 | 124100 | 2441762850 | 24600 | 24600 | 24600 | 24600 | 15 |
| 430 | 20241007 | 124000 | 2441393850 | 24500 | 24500 | 24500 | 24500 | 12 |
| 431 | 20241007 | 123900 | 2441099850 | 24500 | 24600 | 24600 | 24500 | 248 |
| 432 | 20241007 | 123800 | 2435001050 | 24600 | 24550 | 24600 | 24550 | 467 |
| 433 | 20241007 | 123700 | 2423528700 | 24550 | 24500 | 24550 | 24500 | 7 |
| 434 | 20241007 | 123600 | 2423357100 | 24500 | 24500 | 24500 | 24500 | 161 |
| 435 | 20241007 | 123500 | 2419412600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 436 | 20241007 | 123400 | 2419412600 | 24550 | 24550 | 24550 | 24550 | 260 |
| 437 | 20241007 | 123300 | 2413029600 | 24550 | 24500 | 24550 | 24500 | 646 |
| 438 | 20241007 | 123200 | 2397202550 | 24500 | 24550 | 24550 | 24500 | 392 |
| 439 | 20241007 | 123100 | 2387579450 | 24550 | 24550 | 24550 | 24550 | 60 |
| 440 | 20241007 | 123000 | 2386106450 | 24550 | 24550 | 24550 | 24550 | 63 |
| 441 | 20241007 | 122900 | 2384559800 | 24600 | 24550 | 24600 | 24550 | 147 |
| 442 | 20241007 | 122800 | 2380943750 | 24550 | 24550 | 24550 | 24550 | 50 |
| 443 | 20241007 | 122700 | 2379716250 | 24600 | 24550 | 24600 | 24550 | 196 |
| 444 | 20241007 | 122600 | 2374899850 | 24550 | 24550 | 24550 | 24550 | 702 |
| 445 | 20241007 | 122500 | 2357665750 | 24600 | 24600 | 24600 | 24600 | 106 |
| 446 | 20241007 | 122400 | 2355058150 | 24600 | 24600 | 24650 | 24600 | 391 |
| 447 | 20241007 | 122300 | 2345439350 | 24600 | 24600 | 24650 | 24600 | 35 |
| 448 | 20241007 | 122200 | 2344578200 | 24600 | 24600 | 24650 | 24600 | 37 |
| 449 | 20241007 | 122100 | 2343666750 | 24600 | 24650 | 24650 | 24600 | 640 |
| 450 | 20241007 | 122000 | 2327898750 | 24650 | 24650 | 24650 | 24650 | 50 |
| 451 | 20241007 | 121900 | 2326666250 | 24650 | 24650 | 24650 | 24650 | 616 |
| 452 | 20241007 | 121800 | 2311481850 | 24650 | 24650 | 24700 | 24650 | 1686 |
| 453 | 20241007 | 121700 | 2269915750 | 24700 | 24700 | 24700 | 24700 | 197 |
| 454 | 20241007 | 121600 | 2265049850 | 24700 | 24650 | 24700 | 24650 | 606 |
| 455 | 20241007 | 121500 | 2250111900 | 24650 | 24650 | 24650 | 24650 | 116 |
| 456 | 20241007 | 121400 | 2247252500 | 24700 | 24700 | 24700 | 24700 | 4 |
| 457 | 20241007 | 121300 | 2247153700 | 24700 | 24550 | 24700 | 24550 | 4455 |
| 458 | 20241007 | 121200 | 2137401800 | 24550 | 24550 | 24550 | 24550 | 10 |
| 459 | 20241007 | 121100 | 2137156300 | 24550 | 24550 | 24550 | 24550 | 40 |
| 460 | 20241007 | 121000 | 2136174300 | 24550 | 24550 | 24550 | 24550 | 32 |
| 461 | 20241007 | 120900 | 2135388700 | 24550 | 24550 | 24550 | 24550 | 100 |
| 462 | 20241007 | 120800 | 2132933700 | 24550 | 24550 | 24550 | 24550 | 60 |
| 463 | 20241007 | 120700 | 2131460700 | 24550 | 24600 | 24600 | 24550 | 261 |
| 464 | 20241007 | 120600 | 2125041150 | 24600 | 24600 | 24600 | 24550 | 309 |
| 465 | 20241007 | 120500 | 2117439850 | 24550 | 24550 | 24550 | 24550 | 1 |
| 466 | 20241007 | 120400 | 2117415300 | 24600 | 24550 | 24600 | 24550 | 220 |
| 467 | 20241007 | 120300 | 2112004300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 468 | 20241007 | 120200 | 2112004300 | 24550 | 24500 | 24550 | 24500 | 536 |
| 469 | 20241007 | 120100 | 2098854950 | 24550 | 24600 | 24600 | 24550 | 575 |
| 470 | 20241007 | 120000 | 2084738150 | 24600 | 24550 | 24600 | 24550 | 11 |
| 471 | 20241007 | 115900 | 2084468050 | 24550 | 24600 | 24600 | 24550 | 34 |
| 472 | 20241007 | 115800 | 2083633150 | 24550 | 24600 | 24600 | 24550 | 141 |
| 473 | 20241007 | 115700 | 2080166100 | 24600 | 24600 | 24600 | 24600 | 50 |
| 474 | 20241007 | 115600 | 2078936100 | 24600 | 24600 | 24600 | 24600 | 22 |
| 475 | 20241007 | 115500 | 2078394900 | 24600 | 24600 | 24600 | 24550 | 124 |
| 476 | 20241007 | 115400 | 2075344700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 477 | 20241007 | 115300 | 2075344700 | 24550 | 24550 | 24550 | 24550 | 63 |
| 478 | 20241007 | 115200 | 2073798050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 479 | 20241007 | 115100 | 2073798050 | 24550 | 24550 | 24550 | 24550 | 129 |
| 480 | 20241007 | 115000 | 2070631100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 481 | 20241007 | 114900 | 2070631100 | 24550 | 24550 | 24600 | 24550 | 349 |
| 482 | 20241007 | 114800 | 2062058150 | 24550 | 24500 | 24550 | 24500 | 44 |
| 483 | 20241007 | 114700 | 2060980050 | 24500 | 24500 | 24500 | 24500 | 435 |
| 484 | 20241007 | 114600 | 2050322550 | 24500 | 24500 | 24500 | 24500 | 345 |
| 485 | 20241007 | 114500 | 2041870050 | 24500 | 24500 | 24550 | 24500 | 34 |
| 486 | 20241007 | 114400 | 2041036450 | 24550 | 24500 | 24550 | 24500 | 164 |
| 487 | 20241007 | 114300 | 2037013250 | 24500 | 24500 | 24500 | 24500 | 12 |
| 488 | 20241007 | 114200 | 2036719250 | 24500 | 24500 | 24550 | 24450 | 276 |
| 489 | 20241007 | 114100 | 2029958000 | 24500 | 24500 | 24500 | 24400 | 67 |
| 490 | 20241007 | 114000 | 2028317800 | 24550 | 24350 | 24550 | 24350 | 530 |
| 491 | 20241007 | 113900 | 2015387450 | 24350 | 24500 | 24500 | 24350 | 2728 |
| 492 | 20241007 | 113800 | 1948766350 | 24500 | 24500 | 24500 | 24500 | 25 |
| 493 | 20241007 | 113700 | 1948153850 | 24550 | 24500 | 24550 | 24500 | 198 |
| 494 | 20241007 | 113600 | 1943297100 | 24500 | 24550 | 24550 | 24500 | 1077 |
| 495 | 20241007 | 113500 | 1916876100 | 24550 | 24600 | 24600 | 24550 | 358 |
| 496 | 20241007 | 113400 | 1908086200 | 24550 | 24600 | 24600 | 24550 | 82 |
| 497 | 20241007 | 113300 | 1906069050 | 24600 | 24600 | 24600 | 24600 | 75 |
| 498 | 20241007 | 113200 | 1904224050 | 24650 | 24600 | 24650 | 24600 | 251 |
| 499 | 20241007 | 113100 | 1898049400 | 24600 | 24600 | 24600 | 24600 | 50 |
| 500 | 20241007 | 113000 | 1896819400 | 24600 | 24600 | 24600 | 24600 | 571 |
| 501 | 20241007 | 112900 | 1882772800 | 24600 | 24600 | 24600 | 24600 | 192 |
| 502 | 20241007 | 112800 | 1878049600 | 24650 | 24600 | 24650 | 24600 | 343 |
| 503 | 20241007 | 112700 | 1869596100 | 24600 | 24600 | 24600 | 24600 | 200 |
| 504 | 20241007 | 112600 | 1864676100 | 24600 | 24600 | 24600 | 24600 | 81 |
| 505 | 20241007 | 112500 | 1862683500 | 24600 | 24600 | 24600 | 24600 | 121 |
| 506 | 20241007 | 112400 | 1859706900 | 24600 | 24550 | 24600 | 24550 | 257 |
| 507 | 20241007 | 112300 | 1853387400 | 24600 | 24600 | 24600 | 24550 | 320 |
| 508 | 20241007 | 112200 | 1845530550 | 24600 | 24600 | 24600 | 24600 | 130 |
| 509 | 20241007 | 112100 | 1842332550 | 24550 | 24600 | 24650 | 24550 | 2981 |
| 510 | 20241007 | 112000 | 1768999150 | 24650 | 24650 | 24650 | 24650 | 16 |
| 511 | 20241007 | 111900 | 1768604750 | 24650 | 24650 | 24700 | 24600 | 668 |
| 512 | 20241007 | 111800 | 1752138600 | 24650 | 24650 | 24700 | 24650 | 763 |
| 513 | 20241007 | 111700 | 1733313050 | 24650 | 24600 | 24650 | 24600 | 896 |
| 514 | 20241007 | 111600 | 1711230350 | 24600 | 24600 | 24600 | 24550 | 781 |
| 515 | 20241007 | 111500 | 1692017800 | 24550 | 24600 | 24600 | 24500 | 301 |
| 516 | 20241007 | 111400 | 1684627350 | 24550 | 24600 | 24600 | 24550 | 4134 |
| 517 | 20241007 | 111300 | 1582943400 | 24600 | 24550 | 24600 | 24550 | 2048 |
| 518 | 20241007 | 111200 | 1532587900 | 24550 | 24550 | 24600 | 24500 | 1976 |
| 519 | 20241007 | 111100 | 1484075350 | 24500 | 24500 | 24550 | 24500 | 3413 |
| 520 | 20241007 | 111000 | 1400427600 | 24450 | 24500 | 24500 | 24450 | 97 |
| 521 | 20241007 | 110900 | 1398051400 | 24500 | 24450 | 24500 | 24450 | 154 |
| 522 | 20241007 | 110800 | 1394285900 | 24450 | 24450 | 24500 | 24450 | 9 |
| 523 | 20241007 | 110700 | 1394065750 | 24450 | 24500 | 24500 | 24450 | 799 |
| 524 | 20241007 | 110600 | 1374526150 | 24450 | 24450 | 24450 | 24450 | 10 |
| 525 | 20241007 | 110500 | 1374281650 | 24500 | 24500 | 24500 | 24450 | 1358 |
| 526 | 20241007 | 110400 | 1341020650 | 24500 | 24500 | 24500 | 24450 | 469 |
| 527 | 20241007 | 110300 | 1329534900 | 24500 | 24450 | 24500 | 24450 | 189 |
| 528 | 20241007 | 110200 | 1324911350 | 24450 | 24450 | 24500 | 24450 | 705 |
| 529 | 20241007 | 110100 | 1307672250 | 24400 | 24400 | 24450 | 24400 | 116 |
| 530 | 20241007 | 110000 | 1304841300 | 24400 | 24400 | 24450 | 24350 | 2526 |
| 531 | 20241007 | 105900 | 1243142900 | 24350 | 24400 | 24400 | 24350 | 623 |
| 532 | 20241007 | 105800 | 1227952850 | 24350 | 24350 | 24400 | 24350 | 102 |
| 533 | 20241007 | 105700 | 1225468850 | 24350 | 24400 | 24400 | 24350 | 100 |
| 534 | 20241007 | 105600 | 1223029150 | 24300 | 24300 | 24400 | 24300 | 1766 |
| 535 | 20241007 | 105500 | 1180011300 | 24300 | 24300 | 24300 | 24300 | 470 |
| 536 | 20241007 | 105400 | 1168590300 | 24300 | 24250 | 24300 | 24250 | 988 |
| 537 | 20241007 | 105300 | 1144582050 | 24250 | 24250 | 24250 | 24250 | 806 |
| 538 | 20241007 | 105200 | 1125036550 | 24250 | 24250 | 24250 | 24250 | 15 |
| 539 | 20241007 | 105100 | 1124672800 | 24200 | 24200 | 24200 | 24200 | 6 |
| 540 | 20241007 | 105000 | 1124527600 | 24200 | 24200 | 24200 | 24200 | 62 |
| 541 | 20241007 | 104900 | 1123027200 | 24200 | 24250 | 24250 | 24200 | 44 |
| 542 | 20241007 | 104800 | 1121961850 | 24250 | 24250 | 24250 | 24250 | 240 |
| 543 | 20241007 | 104700 | 1116141850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 544 | 20241007 | 104600 | 1116141850 | 24250 | 24250 | 24250 | 24250 | 102 |
| 545 | 20241007 | 104500 | 1113668350 | 24300 | 24250 | 24300 | 24250 | 117 |
| 546 | 20241007 | 104400 | 1110830600 | 24250 | 24300 | 24300 | 24250 | 73 |
| 547 | 20241007 | 104300 | 1109057200 | 24300 | 24350 | 24350 | 24300 | 42 |
| 548 | 20241007 | 104200 | 1108036350 | 24350 | 24350 | 24350 | 24350 | 10 |
| 549 | 20241007 | 104100 | 1107792850 | 24300 | 24300 | 24300 | 24300 | 5 |
| 550 | 20241007 | 104000 | 1107671350 | 24300 | 24300 | 24300 | 24300 | 63 |
| 551 | 20241007 | 103900 | 1106140450 | 24300 | 24300 | 24300 | 24300 | 303 |
| 552 | 20241007 | 103800 | 1098777550 | 24350 | 24350 | 24350 | 24300 | 100 |
| 553 | 20241007 | 103700 | 1096343550 | 24350 | 24300 | 24350 | 24300 | 401 |
| 554 | 20241007 | 103600 | 1086579450 | 24300 | 24250 | 24300 | 24250 | 1440 |
| 555 | 20241007 | 103500 | 1051588000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 556 | 20241007 | 103400 | 1051588000 | 24250 | 24250 | 24250 | 24250 | 75 |
| 557 | 20241007 | 103300 | 1049769250 | 24250 | 24250 | 24250 | 24250 | 106 |
| 558 | 20241007 | 103200 | 1047198750 | 24200 | 24250 | 24250 | 24200 | 563 |
| 559 | 20241007 | 103100 | 1033547000 | 24250 | 24200 | 24250 | 24200 | 681 |
| 560 | 20241007 | 103000 | 1017043650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 561 | 20241007 | 102900 | 1017043650 | 24200 | 24250 | 24300 | 24200 | 91 |
| 562 | 20241007 | 102800 | 1014840700 | 24250 | 24250 | 24250 | 24250 | 161 |
| 563 | 20241007 | 102700 | 1010936450 | 24250 | 24200 | 24250 | 24200 | 60 |
| 564 | 20241007 | 102600 | 1009483900 | 24250 | 24250 | 24250 | 24250 | 170 |
| 565 | 20241007 | 102500 | 1005361400 | 24250 | 24250 | 24250 | 24250 | 397 |
| 566 | 20241007 | 102400 | 995734150 | 24300 | 24250 | 24300 | 24250 | 1099 |
| 567 | 20241007 | 102300 | 969082900 | 24250 | 24300 | 24300 | 24250 | 111 |
| 568 | 20241007 | 102200 | 966390600 | 24300 | 24300 | 24300 | 24250 | 384 |
| 569 | 20241007 | 102100 | 957074400 | 24300 | 24300 | 24300 | 24250 | 429 |
| 570 | 20241007 | 102000 | 946668600 | 24300 | 24200 | 24300 | 24200 | 579 |
| 571 | 20241007 | 101900 | 932601500 | 24300 | 24250 | 24300 | 24250 | 889 |
| 572 | 20241007 | 101800 | 911043200 | 24250 | 24250 | 24250 | 24250 | 56 |
| 573 | 20241007 | 101700 | 909685200 | 24250 | 24250 | 24250 | 24250 | 100 |
| 574 | 20241007 | 101600 | 907260200 | 24250 | 24250 | 24250 | 24250 | 130 |
| 575 | 20241007 | 101500 | 904107700 | 24250 | 24250 | 24250 | 24250 | 624 |
| 576 | 20241007 | 101400 | 888975700 | 24250 | 24300 | 24300 | 24250 | 239 |
| 577 | 20241007 | 101300 | 883179200 | 24300 | 24250 | 24300 | 24250 | 171 |
| 578 | 20241007 | 101200 | 879027650 | 24300 | 24300 | 24300 | 24300 | 144 |
| 579 | 20241007 | 101100 | 875528450 | 24300 | 24250 | 24300 | 24250 | 86 |
| 580 | 20241007 | 101000 | 873441650 | 24250 | 24300 | 24300 | 24250 | 923 |
| 581 | 20241007 | 100900 | 851052900 | 24300 | 24250 | 24300 | 24200 | 61 |
| 582 | 20241007 | 100800 | 849572550 | 24200 | 24250 | 24250 | 24150 | 2251 |
| 583 | 20241007 | 100700 | 795030150 | 24150 | 24200 | 24250 | 24150 | 68 |
| 584 | 20241007 | 100600 | 793384600 | 24200 | 24200 | 24200 | 24200 | 592 |
| 585 | 20241007 | 100500 | 779058200 | 24200 | 24150 | 24200 | 24150 | 87 |
| 586 | 20241007 | 100400 | 776953350 | 24200 | 24150 | 24200 | 24150 | 365 |
| 587 | 20241007 | 100300 | 768138550 | 24150 | 24150 | 24150 | 24150 | 33 |
| 588 | 20241007 | 100200 | 767341600 | 24200 | 24200 | 24200 | 24200 | 366 |
| 589 | 20241007 | 100100 | 758484400 | 24200 | 24200 | 24200 | 24150 | 4 |
| 590 | 20241007 | 100000 | 758387650 | 24200 | 24200 | 24200 | 24150 | 60 |
| 591 | 20241007 | 095900 | 756936100 | 24200 | 24150 | 24200 | 24150 | 470 |
| 592 | 20241007 | 095800 | 745573600 | 24150 | 24200 | 24200 | 24150 | 158 |
| 593 | 20241007 | 095700 | 741757800 | 24200 | 24200 | 24200 | 24200 | 294 |
| 594 | 20241007 | 095600 | 734643000 | 24200 | 24150 | 24200 | 24150 | 638 |
| 595 | 20241007 | 095500 | 719225450 | 24200 | 24200 | 24200 | 24200 | 532 |
| 596 | 20241007 | 095400 | 706351050 | 24200 | 24200 | 24200 | 24150 | 443 |
| 597 | 20241007 | 095300 | 695631400 | 24200 | 24200 | 24200 | 24150 | 134 |
| 598 | 20241007 | 095200 | 692388850 | 24200 | 24200 | 24200 | 24150 | 116 |
| 599 | 20241007 | 095100 | 689581950 | 24200 | 24200 | 24200 | 24150 | 527 |
| 600 | 20241007 | 095000 | 676828650 | 24200 | 24150 | 24200 | 24150 | 206 |
| 601 | 20241007 | 094900 | 671843750 | 24200 | 24150 | 24200 | 24150 | 27 |
| 602 | 20241007 | 094800 | 671190700 | 24200 | 24200 | 24200 | 24150 | 1437 |
| 603 | 20241007 | 094700 | 636416350 | 24200 | 24200 | 24250 | 24200 | 1592 |
| 604 | 20241007 | 094600 | 597853950 | 24200 | 24150 | 24200 | 24100 | 132 |
| 605 | 20241007 | 094500 | 594659900 | 24050 | 24150 | 24200 | 24050 | 2018 |
| 606 | 20241007 | 094400 | 546022650 | 24100 | 24100 | 24100 | 24100 | 275 |
| 607 | 20241007 | 094300 | 539395150 | 24100 | 24150 | 24150 | 24100 | 19 |
| 608 | 20241007 | 094200 | 538936600 | 24150 | 24100 | 24150 | 24100 | 703 |
| 609 | 20241007 | 094100 | 521969300 | 24100 | 24100 | 24150 | 24100 | 346 |
| 610 | 20241007 | 094000 | 513629200 | 24150 | 24150 | 24150 | 24100 | 556 |
| 611 | 20241007 | 093900 | 500227300 | 24100 | 24100 | 24100 | 24100 | 128 |
| 612 | 20241007 | 093800 | 497142500 | 24100 | 24100 | 24100 | 24100 | 62 |
| 613 | 20241007 | 093700 | 495648300 | 24100 | 24100 | 24150 | 24100 | 290 |
| 614 | 20241007 | 093600 | 488657000 | 24100 | 24150 | 24150 | 24100 | 252 |
| 615 | 20241007 | 093500 | 482581500 | 24150 | 24200 | 24200 | 24150 | 592 |
| 616 | 20241007 | 093400 | 468274850 | 24200 | 24200 | 24200 | 24150 | 126 |
| 617 | 20241007 | 093300 | 465226100 | 24200 | 24200 | 24200 | 24200 | 452 |
| 618 | 20241007 | 093200 | 454287700 | 24200 | 24150 | 24250 | 24150 | 1216 |
| 619 | 20241007 | 093100 | 424858100 | 24200 | 24150 | 24200 | 24100 | 264 |
| 620 | 20241007 | 093000 | 418483000 | 24150 | 24150 | 24150 | 24150 | 277 |
| 621 | 20241007 | 092900 | 411793450 | 24150 | 24150 | 24200 | 24150 | 809 |
| 622 | 20241007 | 092800 | 392256050 | 24150 | 24150 | 24150 | 24100 | 158 |
| 623 | 20241007 | 092700 | 388440600 | 24100 | 24100 | 24100 | 24050 | 542 |
| 624 | 20241007 | 092600 | 375378450 | 24100 | 24150 | 24150 | 24100 | 1223 |
| 625 | 20241007 | 092500 | 345870600 | 24100 | 24050 | 24100 | 24050 | 2086 |
| 626 | 20241007 | 092400 | 295687250 | 24000 | 24050 | 24050 | 24000 | 227 |
| 627 | 20241007 | 092300 | 290235400 | 24050 | 24000 | 24050 | 24000 | 39 |
| 628 | 20241007 | 092200 | 289298850 | 24000 | 24000 | 24000 | 24000 | 250 |
| 629 | 20241007 | 092100 | 283298850 | 24000 | 24000 | 24000 | 24000 | 200 |
| 630 | 20241007 | 092000 | 278498850 | 24000 | 24050 | 24050 | 24000 | 450 |
| 631 | 20241007 | 091900 | 267693500 | 24050 | 24050 | 24050 | 24050 | 217 |
| 632 | 20241007 | 091800 | 262474650 | 24000 | 24050 | 24050 | 24000 | 294 |
| 633 | 20241007 | 091700 | 255405900 | 24000 | 24000 | 24100 | 24000 | 621 |
| 634 | 20241007 | 091600 | 240489150 | 24000 | 23900 | 24000 | 23900 | 182 |
| 635 | 20241007 | 091500 | 236130250 | 23950 | 23950 | 23950 | 23900 | 426 |
| 636 | 20241007 | 091400 | 225929000 | 23900 | 23900 | 23900 | 23900 | 261 |
| 637 | 20241007 | 091300 | 219691100 | 23900 | 23900 | 23900 | 23800 | 1216 |
| 638 | 20241007 | 091200 | 190712600 | 23900 | 23900 | 23900 | 23900 | 5 |
| 639 | 20241007 | 091100 | 190593100 | 23900 | 23850 | 23900 | 23750 | 448 |
| 640 | 20241007 | 091000 | 179919350 | 23900 | 23900 | 23900 | 23900 | 149 |
| 641 | 20241007 | 090900 | 176358250 | 23900 | 23700 | 23900 | 23600 | 1139 |
| 642 | 20241007 | 090800 | 149238300 | 23700 | 23700 | 23700 | 23650 | 395 |
| 643 | 20241007 | 090700 | 139882400 | 23700 | 23700 | 23700 | 23650 | 288 |
| 644 | 20241007 | 090600 | 133058350 | 23650 | 23650 | 23700 | 23550 | 630 |
| 645 | 20241007 | 090500 | 118192250 | 23650 | 23650 | 23650 | 23550 | 782 |
| 646 | 20241007 | 090400 | 99714300 | 23650 | 23750 | 23750 | 23650 | 595 |
| 647 | 20241007 | 090300 | 85607250 | 23750 | 23800 | 23800 | 23750 | 1145 |
| 648 | 20241007 | 090200 | 58403400 | 23800 | 23800 | 23800 | 23800 | 422 |
| 649 | 20241007 | 090100 | 48359800 | 23800 | 23900 | 23900 | 23800 | 881 |
| 650 | 20241007 | 090000 | 27370350 | 23850 | 23800 | 23850 | 23800 | 1135 |