34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 194000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 8077 |
| 3 | 20241024 | 193900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20241024 | 193800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20241024 | 193700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20241024 | 193600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20241024 | 193500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20241024 | 193400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20241024 | 193300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20241024 | 193200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20241024 | 193100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20241024 | 193000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20241024 | 192900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20241024 | 192800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20241024 | 192700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20241024 | 192600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20241024 | 192500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20241024 | 192400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20241024 | 192300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20241024 | 192200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20241024 | 192100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20241024 | 192000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20241024 | 191900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20241024 | 191800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20241024 | 191700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20241024 | 191600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20241024 | 191500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20241024 | 191400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20241024 | 191300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20241024 | 191200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20241024 | 191100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20241024 | 191000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 8077 |
| 33 | 20241024 | 190900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20241024 | 190800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20241024 | 190700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20241024 | 190600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20241024 | 190500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20241024 | 190400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20241024 | 190300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20241024 | 190200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20241024 | 190100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20241024 | 190000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20241024 | 185900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20241024 | 185800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20241024 | 185700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20241024 | 185600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20241024 | 185500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20241024 | 185400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20241024 | 185300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20241024 | 185200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20241024 | 185100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20241024 | 185000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20241024 | 184900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20241024 | 184800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20241024 | 184700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20241024 | 184600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20241024 | 184500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20241024 | 184400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20241024 | 184300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20241024 | 184200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20241024 | 184100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20241024 | 184000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 8077 |
| 63 | 20241024 | 183900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20241024 | 183800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20241024 | 183700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20241024 | 183600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20241024 | 183500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20241024 | 183400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20241024 | 183300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20241024 | 183200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20241024 | 183100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20241024 | 183000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20241024 | 182900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20241024 | 182800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20241024 | 182700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20241024 | 182600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20241024 | 182500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20241024 | 182400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20241024 | 182300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20241024 | 182200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20241024 | 182100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20241024 | 182000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20241024 | 181900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20241024 | 181800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20241024 | 181700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20241024 | 181600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20241024 | 181500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20241024 | 181400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20241024 | 181300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20241024 | 181200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20241024 | 181100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20241024 | 181000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 8077 |
| 93 | 20241024 | 180900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20241024 | 180800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20241024 | 180700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20241024 | 180600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20241024 | 180500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20241024 | 180400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20241024 | 180300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20241024 | 180200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20241024 | 180100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20241024 | 180000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20241024 | 175900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20241024 | 175800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20241024 | 175700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20241024 | 175600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20241024 | 175500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20241024 | 175400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20241024 | 175300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20241024 | 175200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20241024 | 175100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20241024 | 175000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20241024 | 174900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20241024 | 174800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20241024 | 174700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20241024 | 174600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20241024 | 174500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20241024 | 174400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20241024 | 174300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20241024 | 174200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20241024 | 174100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20241024 | 174000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 8077 |
| 123 | 20241024 | 173900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20241024 | 173800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20241024 | 173700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20241024 | 173600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20241024 | 173500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20241024 | 173400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20241024 | 173300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20241024 | 173200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20241024 | 173100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20241024 | 173000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20241024 | 172900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20241024 | 172800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20241024 | 172700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20241024 | 172600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20241024 | 172500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20241024 | 172400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20241024 | 172300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20241024 | 172200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20241024 | 172100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20241024 | 172000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20241024 | 171900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20241024 | 171800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20241024 | 171700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20241024 | 171600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20241024 | 171500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20241024 | 171400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20241024 | 171300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20241024 | 171200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20241024 | 171100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20241024 | 171000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 8077 |
| 153 | 20241024 | 170900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20241024 | 170800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20241024 | 170700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20241024 | 170600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20241024 | 170500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20241024 | 170400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20241024 | 170300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20241024 | 170200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20241024 | 170100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20241024 | 170000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20241024 | 165900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20241024 | 165800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20241024 | 165700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20241024 | 165600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20241024 | 165500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20241024 | 165400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20241024 | 165300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20241024 | 165200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20241024 | 165100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20241024 | 165000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20241024 | 164900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20241024 | 164800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20241024 | 164700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20241024 | 164600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20241024 | 164500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20241024 | 164400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20241024 | 164300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20241024 | 164200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20241024 | 164100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20241024 | 164000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 8077 |
| 183 | 20241024 | 163900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20241024 | 163800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20241024 | 163700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20241024 | 163600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20241024 | 163500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20241024 | 163400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20241024 | 163300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20241024 | 163200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20241024 | 163100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20241024 | 163000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20241024 | 162900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20241024 | 162800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20241024 | 162700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20241024 | 162600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20241024 | 162500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20241024 | 162400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20241024 | 162300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20241024 | 162200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20241024 | 162100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20241024 | 162000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20241024 | 161900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20241024 | 161800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20241024 | 161700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20241024 | 161600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20241024 | 161500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20241024 | 161400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20241024 | 161300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20241024 | 161200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20241024 | 161100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20241024 | 161000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 8077 |
| 213 | 20241024 | 160900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20241024 | 160800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20241024 | 160700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20241024 | 160600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20241024 | 160500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20241024 | 160400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20241024 | 160300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20241024 | 160200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20241024 | 160100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20241024 | 160000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20241024 | 155900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20241024 | 155800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20241024 | 155700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20241024 | 155600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20241024 | 155500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20241024 | 155400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20241024 | 155300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20241024 | 155200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20241024 | 155100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20241024 | 155000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20241024 | 154900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20241024 | 154800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20241024 | 154700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20241024 | 154600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20241024 | 154500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20241024 | 154400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20241024 | 154300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20241024 | 154200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20241024 | 154100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20241024 | 154000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 8077 |
| 243 | 20241024 | 153900 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20241024 | 153800 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20241024 | 153700 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20241024 | 153600 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20241024 | 153500 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20241024 | 153400 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20241024 | 153300 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20241024 | 153200 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20241024 | 153100 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20241024 | 153000 | 2670714190 | 10070 | 10070 | 10070 | 10070 | 8077 |
| 253 | 20241024 | 152900 | 2589378800 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20241024 | 152800 | 2589378800 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20241024 | 152700 | 2589378800 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20241024 | 152600 | 2589378800 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20241024 | 152500 | 2589378800 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20241024 | 152400 | 2589378800 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20241024 | 152300 | 2589378800 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20241024 | 152200 | 2589378800 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20241024 | 152100 | 2589378800 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20241024 | 152000 | 2589378800 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20241024 | 151900 | 2589378800 | 10110 | 10110 | 10110 | 10100 | 2786 |
| 264 | 20241024 | 151800 | 2561229980 | 10120 | 10100 | 10120 | 10100 | 916 |
| 265 | 20241024 | 151700 | 2551969290 | 10100 | 10110 | 10120 | 10100 | 315 |
| 266 | 20241024 | 151600 | 2548784760 | 10110 | 10110 | 10120 | 10110 | 216 |
| 267 | 20241024 | 151500 | 2546600790 | 10110 | 10120 | 10120 | 10110 | 225 |
| 268 | 20241024 | 151400 | 2544325850 | 10110 | 10120 | 10120 | 10110 | 233 |
| 269 | 20241024 | 151300 | 2541968760 | 10110 | 10110 | 10120 | 10100 | 342 |
| 270 | 20241024 | 151200 | 2538511550 | 10100 | 10110 | 10120 | 10100 | 1188 |
| 271 | 20241024 | 151100 | 2526500410 | 10110 | 10110 | 10120 | 10110 | 480 |
| 272 | 20241024 | 151000 | 2521644120 | 10110 | 10130 | 10130 | 10110 | 112 |
| 273 | 20241024 | 150900 | 2520511000 | 10130 | 10130 | 10130 | 10110 | 1692 |
| 274 | 20241024 | 150800 | 2503387000 | 10130 | 10130 | 10140 | 10120 | 1429 |
| 275 | 20241024 | 150700 | 2488911520 | 10140 | 10140 | 10140 | 10140 | 10 |
| 276 | 20241024 | 150600 | 2488810120 | 10140 | 10140 | 10140 | 10130 | 666 |
| 277 | 20241024 | 150500 | 2482057680 | 10150 | 10150 | 10150 | 10150 | 11 |
| 278 | 20241024 | 150400 | 2481946030 | 10150 | 10170 | 10170 | 10150 | 120 |
| 279 | 20241024 | 150300 | 2480727930 | 10150 | 10150 | 10150 | 10140 | 965 |
| 280 | 20241024 | 150200 | 2470935470 | 10140 | 10130 | 10150 | 10130 | 798 |
| 281 | 20241024 | 150100 | 2462839770 | 10130 | 10140 | 10140 | 10130 | 100 |
| 282 | 20241024 | 150000 | 2461826190 | 10150 | 10140 | 10150 | 10140 | 7 |
| 283 | 20241024 | 145900 | 2461755190 | 10150 | 10140 | 10150 | 10140 | 1560 |
| 284 | 20241024 | 145800 | 2445933480 | 10150 | 10150 | 10150 | 10150 | 25 |
| 285 | 20241024 | 145700 | 2445679730 | 10140 | 10150 | 10150 | 10140 | 1211 |
| 286 | 20241024 | 145600 | 2433397160 | 10150 | 10150 | 10150 | 10150 | 10 |
| 287 | 20241024 | 145500 | 2433295660 | 10150 | 10150 | 10150 | 10150 | 194 |
| 288 | 20241024 | 145400 | 2431326560 | 10150 | 10160 | 10160 | 10150 | 873 |
| 289 | 20241024 | 145300 | 2422458880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 290 | 20241024 | 145200 | 2422458880 | 10170 | 10150 | 10170 | 10150 | 215 |
| 291 | 20241024 | 145100 | 2420276330 | 10150 | 10160 | 10170 | 10150 | 306 |
| 292 | 20241024 | 145000 | 2417167380 | 10160 | 10160 | 10160 | 10160 | 68 |
| 293 | 20241024 | 144900 | 2416476500 | 10160 | 10150 | 10160 | 10150 | 263 |
| 294 | 20241024 | 144800 | 2413807000 | 10150 | 10160 | 10160 | 10150 | 101 |
| 295 | 20241024 | 144700 | 2412780940 | 10150 | 10160 | 10160 | 10150 | 511 |
| 296 | 20241024 | 144600 | 2407594280 | 10160 | 10160 | 10160 | 10160 | 340 |
| 297 | 20241024 | 144500 | 2404139880 | 10160 | 10160 | 10160 | 10160 | 2 |
| 298 | 20241024 | 144400 | 2404119560 | 10160 | 10160 | 10160 | 10160 | 210 |
| 299 | 20241024 | 144300 | 2401985960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 300 | 20241024 | 144200 | 2401985960 | 10160 | 10160 | 10160 | 10160 | 0 |
| 301 | 20241024 | 144100 | 2401985960 | 10160 | 10160 | 10160 | 10160 | 1 |
| 302 | 20241024 | 144000 | 2401975800 | 10160 | 10160 | 10160 | 10150 | 49 |
| 303 | 20241024 | 143900 | 2401478120 | 10160 | 10160 | 10170 | 10150 | 364 |
| 304 | 20241024 | 143800 | 2397778890 | 10150 | 10150 | 10150 | 10150 | 50 |
| 305 | 20241024 | 143700 | 2397271390 | 10150 | 10150 | 10150 | 10150 | 305 |
| 306 | 20241024 | 143600 | 2394175640 | 10150 | 10160 | 10160 | 10150 | 835 |
| 307 | 20241024 | 143500 | 2385697040 | 10160 | 10170 | 10170 | 10160 | 41 |
| 308 | 20241024 | 143400 | 2385280450 | 10160 | 10160 | 10160 | 10160 | 447 |
| 309 | 20241024 | 143300 | 2380738930 | 10160 | 10160 | 10160 | 10160 | 215 |
| 310 | 20241024 | 143200 | 2378554530 | 10170 | 10170 | 10170 | 10170 | 10 |
| 311 | 20241024 | 143100 | 2378452830 | 10170 | 10160 | 10170 | 10160 | 184 |
| 312 | 20241024 | 143000 | 2376583050 | 10160 | 10160 | 10160 | 10160 | 21 |
| 313 | 20241024 | 142900 | 2376369690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 314 | 20241024 | 142800 | 2376369690 | 10170 | 10170 | 10170 | 10170 | 27 |
| 315 | 20241024 | 142700 | 2376095100 | 10180 | 10180 | 10180 | 10180 | 92 |
| 316 | 20241024 | 142600 | 2375158540 | 10190 | 10190 | 10190 | 10190 | 10 |
| 317 | 20241024 | 142500 | 2375056640 | 10190 | 10180 | 10190 | 10180 | 1422 |
| 318 | 20241024 | 142400 | 2360580630 | 10180 | 10180 | 10190 | 10160 | 824 |
| 319 | 20241024 | 142300 | 2352194010 | 10160 | 10160 | 10160 | 10160 | 39 |
| 320 | 20241024 | 142200 | 2351797770 | 10160 | 10160 | 10160 | 10150 | 23 |
| 321 | 20241024 | 142100 | 2351564190 | 10160 | 10160 | 10160 | 10160 | 1611 |
| 322 | 20241024 | 142000 | 2335196430 | 10150 | 10150 | 10150 | 10150 | 5 |
| 323 | 20241024 | 141900 | 2335145680 | 10150 | 10180 | 10180 | 10150 | 4455 |
| 324 | 20241024 | 141800 | 2289885540 | 10190 | 10190 | 10190 | 10190 | 449 |
| 325 | 20241024 | 141700 | 2285310230 | 10190 | 10190 | 10190 | 10190 | 70 |
| 326 | 20241024 | 141600 | 2284596930 | 10210 | 10210 | 10210 | 10210 | 10 |
| 327 | 20241024 | 141500 | 2284494830 | 10190 | 10190 | 10210 | 10190 | 103 |
| 328 | 20241024 | 141400 | 2283445220 | 10200 | 10200 | 10200 | 10200 | 262 |
| 329 | 20241024 | 141300 | 2280772820 | 10200 | 10190 | 10210 | 10190 | 125 |
| 330 | 20241024 | 141200 | 2279498670 | 10190 | 10200 | 10200 | 10190 | 201 |
| 331 | 20241024 | 141100 | 2277448850 | 10200 | 10220 | 10220 | 10200 | 537 |
| 332 | 20241024 | 141000 | 2271964640 | 10220 | 10220 | 10220 | 10210 | 3 |
| 333 | 20241024 | 140900 | 2271933990 | 10210 | 10220 | 10230 | 10210 | 512 |
| 334 | 20241024 | 140800 | 2266702330 | 10220 | 10190 | 10220 | 10190 | 519 |
| 335 | 20241024 | 140700 | 2261403300 | 10200 | 10180 | 10200 | 10180 | 2168 |
| 336 | 20241024 | 140600 | 2239313080 | 10170 | 10170 | 10170 | 10170 | 49 |
| 337 | 20241024 | 140500 | 2238814750 | 10160 | 10160 | 10160 | 10160 | 168 |
| 338 | 20241024 | 140400 | 2237107870 | 10170 | 10170 | 10170 | 10160 | 979 |
| 339 | 20241024 | 140300 | 2227155110 | 10170 | 10170 | 10170 | 10170 | 0 |
| 340 | 20241024 | 140200 | 2227155110 | 10170 | 10190 | 10190 | 10170 | 1532 |
| 341 | 20241024 | 140100 | 2211567080 | 10200 | 10200 | 10200 | 10200 | 58 |
| 342 | 20241024 | 140000 | 2210975480 | 10200 | 10200 | 10200 | 10200 | 11 |
| 343 | 20241024 | 135900 | 2210863280 | 10210 | 10210 | 10210 | 10210 | 80 |
| 344 | 20241024 | 135800 | 2210046480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 345 | 20241024 | 135700 | 2210046480 | 10210 | 10210 | 10210 | 10210 | 0 |
| 346 | 20241024 | 135600 | 2210046480 | 10210 | 10200 | 10210 | 10200 | 33 |
| 347 | 20241024 | 135500 | 2209709870 | 10200 | 10180 | 10200 | 10180 | 670 |
| 348 | 20241024 | 135400 | 2202885740 | 10180 | 10180 | 10180 | 10180 | 115 |
| 349 | 20241024 | 135300 | 2201715040 | 10190 | 10180 | 10190 | 10180 | 164 |
| 350 | 20241024 | 135200 | 2200045380 | 10190 | 10190 | 10190 | 10190 | 210 |
| 351 | 20241024 | 135100 | 2197905480 | 10190 | 10180 | 10190 | 10180 | 220 |
| 352 | 20241024 | 135000 | 2195665720 | 10180 | 10180 | 10180 | 10170 | 617 |
| 353 | 20241024 | 134900 | 2189385200 | 10180 | 10200 | 10200 | 10180 | 224 |
| 354 | 20241024 | 134800 | 2187104430 | 10200 | 10230 | 10230 | 10200 | 477 |
| 355 | 20241024 | 134700 | 2182232720 | 10210 | 10200 | 10230 | 10200 | 3108 |
| 356 | 20241024 | 134600 | 2150473680 | 10190 | 10190 | 10190 | 10190 | 10 |
| 357 | 20241024 | 134500 | 2150371780 | 10190 | 10170 | 10190 | 10170 | 400 |
| 358 | 20241024 | 134400 | 2146297480 | 10180 | 10190 | 10190 | 10180 | 1203 |
| 359 | 20241024 | 134300 | 2134049880 | 10190 | 10190 | 10190 | 10190 | 610 |
| 360 | 20241024 | 134200 | 2127833980 | 10180 | 10180 | 10180 | 10180 | 21 |
| 361 | 20241024 | 134100 | 2127620200 | 10170 | 10190 | 10190 | 10170 | 396 |
| 362 | 20241024 | 134000 | 2123585000 | 10190 | 10180 | 10190 | 10180 | 617 |
| 363 | 20241024 | 133900 | 2117298080 | 10180 | 10170 | 10180 | 10170 | 14 |
| 364 | 20241024 | 133800 | 2117155620 | 10170 | 10170 | 10170 | 10170 | 0 |
| 365 | 20241024 | 133700 | 2117155620 | 10170 | 10170 | 10170 | 10170 | 117 |
| 366 | 20241024 | 133600 | 2115965730 | 10160 | 10160 | 10160 | 10160 | 893 |
| 367 | 20241024 | 133500 | 2106892850 | 10150 | 10150 | 10150 | 10150 | 100 |
| 368 | 20241024 | 133400 | 2105877850 | 10160 | 10160 | 10160 | 10150 | 2782 |
| 369 | 20241024 | 133300 | 2077625520 | 10160 | 10170 | 10170 | 10160 | 560 |
| 370 | 20241024 | 133200 | 2071930850 | 10170 | 10170 | 10170 | 10170 | 56 |
| 371 | 20241024 | 133100 | 2071361330 | 10180 | 10170 | 10180 | 10170 | 74 |
| 372 | 20241024 | 133000 | 2070608600 | 10180 | 10180 | 10180 | 10180 | 5 |
| 373 | 20241024 | 132900 | 2070557700 | 10180 | 10180 | 10180 | 10180 | 4 |
| 374 | 20241024 | 132800 | 2070516980 | 10170 | 10180 | 10180 | 10170 | 9 |
| 375 | 20241024 | 132700 | 2070425440 | 10180 | 10170 | 10180 | 10170 | 23 |
| 376 | 20241024 | 132600 | 2070191430 | 10180 | 10170 | 10180 | 10170 | 123 |
| 377 | 20241024 | 132500 | 2068939460 | 10170 | 10170 | 10170 | 10170 | 7 |
| 378 | 20241024 | 132400 | 2068868270 | 10180 | 10160 | 10180 | 10160 | 127 |
| 379 | 20241024 | 132300 | 2067577460 | 10170 | 10160 | 10170 | 10160 | 28 |
| 380 | 20241024 | 132200 | 2067292710 | 10160 | 10160 | 10160 | 10160 | 0 |
| 381 | 20241024 | 132100 | 2067292710 | 10160 | 10160 | 10160 | 10160 | 20 |
| 382 | 20241024 | 132000 | 2067089510 | 10180 | 10170 | 10180 | 10170 | 1530 |
| 383 | 20241024 | 131900 | 2051514210 | 10170 | 10170 | 10170 | 10170 | 6 |
| 384 | 20241024 | 131800 | 2051453190 | 10170 | 10160 | 10170 | 10160 | 60 |
| 385 | 20241024 | 131700 | 2050843070 | 10160 | 10180 | 10190 | 10160 | 392 |
| 386 | 20241024 | 131600 | 2046860120 | 10190 | 10190 | 10190 | 10190 | 0 |
| 387 | 20241024 | 131500 | 2046860120 | 10190 | 10170 | 10190 | 10170 | 595 |
| 388 | 20241024 | 131400 | 2040806770 | 10160 | 10160 | 10160 | 10160 | 12 |
| 389 | 20241024 | 131300 | 2040684850 | 10170 | 10160 | 10170 | 10160 | 88 |
| 390 | 20241024 | 131200 | 2039790670 | 10160 | 10150 | 10160 | 10150 | 196 |
| 391 | 20241024 | 131100 | 2037801260 | 10160 | 10160 | 10160 | 10160 | 7 |
| 392 | 20241024 | 131000 | 2037730140 | 10160 | 10160 | 10160 | 10160 | 116 |
| 393 | 20241024 | 130900 | 2036551580 | 10150 | 10160 | 10160 | 10150 | 1336 |
| 394 | 20241024 | 130800 | 2022982860 | 10160 | 10150 | 10160 | 10150 | 700 |
| 395 | 20241024 | 130700 | 2015870980 | 10140 | 10140 | 10150 | 10140 | 1975 |
| 396 | 20241024 | 130600 | 1995834480 | 10140 | 10130 | 10140 | 10130 | 417 |
| 397 | 20241024 | 130500 | 1991610100 | 10130 | 10110 | 10130 | 10110 | 511 |
| 398 | 20241024 | 130400 | 1986434790 | 10110 | 10110 | 10110 | 10110 | 0 |
| 399 | 20241024 | 130300 | 1986434790 | 10110 | 10100 | 10110 | 10100 | 14 |
| 400 | 20241024 | 130200 | 1986293260 | 10110 | 10110 | 10110 | 10110 | 0 |
| 401 | 20241024 | 130100 | 1986293260 | 10110 | 10110 | 10110 | 10110 | 0 |
| 402 | 20241024 | 130000 | 1986293260 | 10110 | 10110 | 10110 | 10110 | 10 |
| 403 | 20241024 | 125900 | 1986192160 | 10120 | 10120 | 10120 | 10120 | 0 |
| 404 | 20241024 | 125800 | 1986192160 | 10120 | 10110 | 10120 | 10110 | 86 |
| 405 | 20241024 | 125700 | 1985322690 | 10110 | 10110 | 10110 | 10110 | 2 |
| 406 | 20241024 | 125600 | 1985302470 | 10100 | 10100 | 10100 | 10100 | 187 |
| 407 | 20241024 | 125500 | 1983413770 | 10100 | 10100 | 10100 | 10100 | 80 |
| 408 | 20241024 | 125400 | 1982605770 | 10100 | 10090 | 10100 | 10090 | 241 |
| 409 | 20241024 | 125300 | 1980172670 | 10090 | 10090 | 10090 | 10090 | 10 |
| 410 | 20241024 | 125200 | 1980071770 | 10090 | 10090 | 10090 | 10090 | 0 |
| 411 | 20241024 | 125100 | 1980071770 | 10090 | 10090 | 10090 | 10090 | 0 |
| 412 | 20241024 | 125000 | 1980071770 | 10090 | 10080 | 10090 | 10080 | 162 |
| 413 | 20241024 | 124900 | 1978437210 | 10080 | 10080 | 10090 | 10080 | 761 |
| 414 | 20241024 | 124800 | 1970762520 | 10090 | 10090 | 10090 | 10090 | 0 |
| 415 | 20241024 | 124700 | 1970762520 | 10090 | 10090 | 10090 | 10090 | 190 |
| 416 | 20241024 | 124600 | 1968845420 | 10090 | 10080 | 10090 | 10080 | 60 |
| 417 | 20241024 | 124500 | 1968240110 | 10090 | 10090 | 10090 | 10090 | 30 |
| 418 | 20241024 | 124400 | 1967937410 | 10100 | 10080 | 10100 | 10080 | 105 |
| 419 | 20241024 | 124300 | 1966878910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 420 | 20241024 | 124200 | 1966878910 | 10090 | 10090 | 10090 | 10090 | 30 |
| 421 | 20241024 | 124100 | 1966576210 | 10090 | 10090 | 10090 | 10090 | 7 |
| 422 | 20241024 | 124000 | 1966505580 | 10080 | 10090 | 10090 | 10080 | 260 |
| 423 | 20241024 | 123900 | 1963884680 | 10080 | 10080 | 10080 | 10080 | 393 |
| 424 | 20241024 | 123800 | 1959923240 | 10090 | 10090 | 10090 | 10090 | 12 |
| 425 | 20241024 | 123700 | 1959802160 | 10090 | 10090 | 10090 | 10080 | 56 |
| 426 | 20241024 | 123600 | 1959237470 | 10080 | 10080 | 10090 | 10080 | 492 |
| 427 | 20241024 | 123500 | 1954277900 | 10100 | 10100 | 10100 | 10100 | 374 |
| 428 | 20241024 | 123400 | 1950500500 | 10110 | 10100 | 10110 | 10090 | 641 |
| 429 | 20241024 | 123300 | 1944029250 | 10100 | 10100 | 10100 | 10100 | 46 |
| 430 | 20241024 | 123200 | 1943564650 | 10090 | 10090 | 10100 | 10090 | 149 |
| 431 | 20241024 | 123100 | 1942060500 | 10090 | 10090 | 10090 | 10090 | 60 |
| 432 | 20241024 | 123000 | 1941455100 | 10090 | 10100 | 10100 | 10090 | 58 |
| 433 | 20241024 | 122900 | 1940869430 | 10100 | 10100 | 10100 | 10100 | 8 |
| 434 | 20241024 | 122800 | 1940788630 | 10100 | 10100 | 10100 | 10100 | 242 |
| 435 | 20241024 | 122700 | 1938344430 | 10100 | 10100 | 10100 | 10100 | 50 |
| 436 | 20241024 | 122600 | 1937839430 | 10100 | 10100 | 10100 | 10100 | 15 |
| 437 | 20241024 | 122500 | 1937687930 | 10100 | 10100 | 10100 | 10100 | 52 |
| 438 | 20241024 | 122400 | 1937162730 | 10100 | 10100 | 10100 | 10090 | 9 |
| 439 | 20241024 | 122300 | 1937071840 | 10100 | 10100 | 10100 | 10100 | 3 |
| 440 | 20241024 | 122200 | 1937041540 | 10100 | 10090 | 10100 | 10090 | 41 |
| 441 | 20241024 | 122100 | 1936627450 | 10100 | 10090 | 10100 | 10080 | 1039 |
| 442 | 20241024 | 122000 | 1926147470 | 10090 | 10100 | 10100 | 10090 | 171 |
| 443 | 20241024 | 121900 | 1924421550 | 10100 | 10100 | 10100 | 10090 | 30 |
| 444 | 20241024 | 121800 | 1924118570 | 10100 | 10090 | 10100 | 10080 | 950 |
| 445 | 20241024 | 121700 | 1914533800 | 10090 | 10100 | 10100 | 10090 | 74 |
| 446 | 20241024 | 121600 | 1913787040 | 10100 | 10100 | 10100 | 10100 | 121 |
| 447 | 20241024 | 121500 | 1912564940 | 10070 | 10070 | 10070 | 10070 | 0 |
| 448 | 20241024 | 121400 | 1912564940 | 10070 | 10070 | 10070 | 10070 | 17 |
| 449 | 20241024 | 121300 | 1912393750 | 10120 | 10060 | 10120 | 10060 | 930 |
| 450 | 20241024 | 121200 | 1903001920 | 10070 | 10070 | 10070 | 10070 | 156 |
| 451 | 20241024 | 121100 | 1901431000 | 10070 | 10070 | 10070 | 10070 | 102 |
| 452 | 20241024 | 121000 | 1900403860 | 10070 | 10070 | 10070 | 10070 | 230 |
| 453 | 20241024 | 120900 | 1898087760 | 10080 | 10080 | 10080 | 10080 | 31 |
| 454 | 20241024 | 120800 | 1897775280 | 10080 | 10100 | 10100 | 10080 | 1319 |
| 455 | 20241024 | 120700 | 1884460090 | 10110 | 10110 | 10110 | 10110 | 27 |
| 456 | 20241024 | 120600 | 1884187120 | 10100 | 10100 | 10100 | 10100 | 133 |
| 457 | 20241024 | 120500 | 1882843820 | 10100 | 10100 | 10110 | 10100 | 191 |
| 458 | 20241024 | 120400 | 1880914220 | 10110 | 10110 | 10110 | 10110 | 344 |
| 459 | 20241024 | 120300 | 1877436380 | 10090 | 10100 | 10100 | 10090 | 215 |
| 460 | 20241024 | 120200 | 1875266160 | 10100 | 10100 | 10100 | 10100 | 135 |
| 461 | 20241024 | 120100 | 1873902660 | 10100 | 10100 | 10100 | 10100 | 1200 |
| 462 | 20241024 | 120000 | 1861782660 | 10100 | 10100 | 10100 | 10100 | 20 |
| 463 | 20241024 | 115900 | 1861580660 | 10090 | 10100 | 10100 | 10090 | 100 |
| 464 | 20241024 | 115800 | 1860570950 | 10090 | 10090 | 10090 | 10090 | 244 |
| 465 | 20241024 | 115700 | 1858108990 | 10090 | 10090 | 10090 | 10090 | 225 |
| 466 | 20241024 | 115600 | 1855838740 | 10090 | 10080 | 10090 | 10080 | 83 |
| 467 | 20241024 | 115500 | 1855001840 | 10080 | 10080 | 10080 | 10080 | 50 |
| 468 | 20241024 | 115400 | 1854497840 | 10080 | 10070 | 10080 | 10070 | 111 |
| 469 | 20241024 | 115300 | 1853379060 | 10080 | 10080 | 10080 | 10080 | 92 |
| 470 | 20241024 | 115200 | 1852451700 | 10080 | 10080 | 10080 | 10080 | 0 |
| 471 | 20241024 | 115100 | 1852451700 | 10080 | 10080 | 10080 | 10080 | 1 |
| 472 | 20241024 | 115000 | 1852441620 | 10080 | 10080 | 10080 | 10080 | 0 |
| 473 | 20241024 | 114900 | 1852441620 | 10080 | 10080 | 10080 | 10080 | 201 |
| 474 | 20241024 | 114800 | 1850415540 | 10080 | 10080 | 10080 | 10080 | 40 |
| 475 | 20241024 | 114700 | 1850012340 | 10080 | 10080 | 10080 | 10080 | 3 |
| 476 | 20241024 | 114600 | 1849982100 | 10080 | 10070 | 10080 | 10070 | 75 |
| 477 | 20241024 | 114500 | 1849226210 | 10070 | 10090 | 10090 | 10070 | 51 |
| 478 | 20241024 | 114400 | 1848711950 | 10090 | 10080 | 10090 | 10080 | 120 |
| 479 | 20241024 | 114300 | 1847501870 | 10060 | 10080 | 10080 | 10060 | 105 |
| 480 | 20241024 | 114200 | 1846443630 | 10060 | 10060 | 10060 | 10060 | 29 |
| 481 | 20241024 | 114100 | 1846151890 | 10060 | 10080 | 10080 | 10060 | 309 |
| 482 | 20241024 | 114000 | 1843041190 | 10080 | 10070 | 10080 | 10060 | 157 |
| 483 | 20241024 | 113900 | 1841461410 | 10080 | 10080 | 10080 | 10080 | 150 |
| 484 | 20241024 | 113800 | 1839949410 | 10080 | 10050 | 10080 | 10050 | 502 |
| 485 | 20241024 | 113700 | 1834893400 | 10060 | 10060 | 10060 | 10060 | 75 |
| 486 | 20241024 | 113600 | 1834138900 | 10060 | 10050 | 10060 | 10040 | 292 |
| 487 | 20241024 | 113500 | 1831202180 | 10040 | 10060 | 10060 | 10040 | 37 |
| 488 | 20241024 | 113400 | 1830830000 | 10060 | 10040 | 10060 | 10040 | 47 |
| 489 | 20241024 | 113300 | 1830357210 | 10040 | 10040 | 10040 | 10040 | 1 |
| 490 | 20241024 | 113200 | 1830347170 | 10030 | 10050 | 10050 | 10030 | 1429 |
| 491 | 20241024 | 113100 | 1816003320 | 10040 | 10060 | 10060 | 10040 | 1000 |
| 492 | 20241024 | 113000 | 1805953310 | 10060 | 10060 | 10060 | 10060 | 8 |
| 493 | 20241024 | 112900 | 1805872830 | 10060 | 10070 | 10070 | 10060 | 886 |
| 494 | 20241024 | 112800 | 1796956810 | 10070 | 10070 | 10070 | 10070 | 11 |
| 495 | 20241024 | 112700 | 1796846040 | 10050 | 10060 | 10060 | 10050 | 14 |
| 496 | 20241024 | 112600 | 1796705240 | 10050 | 10060 | 10080 | 10050 | 407 |
| 497 | 20241024 | 112500 | 1792611380 | 10070 | 10070 | 10070 | 10070 | 90 |
| 498 | 20241024 | 112400 | 1791705080 | 10070 | 10070 | 10070 | 10070 | 10 |
| 499 | 20241024 | 112300 | 1791604380 | 10070 | 10060 | 10070 | 10060 | 63 |
| 500 | 20241024 | 112200 | 1790970300 | 10060 | 10060 | 10060 | 10060 | 180 |
| 501 | 20241024 | 112100 | 1789159500 | 10060 | 10060 | 10060 | 10050 | 240 |
| 502 | 20241024 | 112000 | 1786746900 | 10060 | 10060 | 10060 | 10050 | 231 |
| 503 | 20241024 | 111900 | 1784424300 | 10060 | 10060 | 10060 | 10050 | 55 |
| 504 | 20241024 | 111800 | 1783871190 | 10060 | 10060 | 10060 | 10060 | 171 |
| 505 | 20241024 | 111700 | 1782150930 | 10060 | 10070 | 10070 | 10060 | 35 |
| 506 | 20241024 | 111600 | 1781798800 | 10080 | 10070 | 10080 | 10070 | 159 |
| 507 | 20241024 | 111500 | 1780197340 | 10070 | 10030 | 10070 | 10030 | 405 |
| 508 | 20241024 | 111400 | 1776131880 | 10030 | 10030 | 10030 | 10030 | 238 |
| 509 | 20241024 | 111300 | 1773744740 | 10010 | 10030 | 10030 | 10010 | 3355 |
| 510 | 20241024 | 111200 | 1740124910 | 10030 | 10060 | 10060 | 10020 | 6035 |
| 511 | 20241024 | 111100 | 1679563510 | 10050 | 10050 | 10060 | 10050 | 789 |
| 512 | 20241024 | 111000 | 1671632550 | 10050 | 10060 | 10060 | 10040 | 2849 |
| 513 | 20241024 | 110900 | 1642998810 | 10050 | 10060 | 10060 | 10050 | 3183 |
| 514 | 20241024 | 110800 | 1611004650 | 10060 | 10070 | 10070 | 10060 | 1000 |
| 515 | 20241024 | 110700 | 1600943790 | 10060 | 10130 | 10130 | 10060 | 2055 |
| 516 | 20241024 | 110600 | 1580247660 | 10070 | 10100 | 10100 | 10070 | 3940 |
| 517 | 20241024 | 110500 | 1540545740 | 10130 | 10130 | 10130 | 10130 | 1 |
| 518 | 20241024 | 110400 | 1540535610 | 10130 | 10130 | 10130 | 10090 | 219 |
| 519 | 20241024 | 110300 | 1538325260 | 10090 | 10090 | 10090 | 10090 | 2610 |
| 520 | 20241024 | 110200 | 1511990360 | 10100 | 10170 | 10170 | 10100 | 2279 |
| 521 | 20241024 | 110100 | 1488945020 | 10170 | 10170 | 10170 | 10170 | 0 |
| 522 | 20241024 | 110000 | 1488945020 | 10170 | 10140 | 10170 | 10140 | 683 |
| 523 | 20241024 | 105900 | 1482004190 | 10170 | 10150 | 10170 | 10150 | 754 |
| 524 | 20241024 | 105800 | 1474344520 | 10170 | 10170 | 10170 | 10170 | 2 |
| 525 | 20241024 | 105700 | 1474324180 | 10130 | 10130 | 10180 | 10130 | 251 |
| 526 | 20241024 | 105600 | 1471780950 | 10140 | 10150 | 10150 | 10140 | 349 |
| 527 | 20241024 | 105500 | 1468242080 | 10150 | 10150 | 10150 | 10150 | 641 |
| 528 | 20241024 | 105400 | 1461735930 | 10170 | 10170 | 10170 | 10170 | 9 |
| 529 | 20241024 | 105300 | 1461644400 | 10180 | 10180 | 10180 | 10180 | 1 |
| 530 | 20241024 | 105200 | 1461634220 | 10180 | 10180 | 10180 | 10180 | 20 |
| 531 | 20241024 | 105100 | 1461430620 | 10180 | 10180 | 10180 | 10180 | 2 |
| 532 | 20241024 | 105000 | 1461410260 | 10150 | 10150 | 10150 | 10150 | 1 |
| 533 | 20241024 | 104900 | 1461400110 | 10130 | 10130 | 10130 | 10130 | 0 |
| 534 | 20241024 | 104800 | 1461400110 | 10130 | 10140 | 10140 | 10130 | 450 |
| 535 | 20241024 | 104700 | 1456838020 | 10140 | 10150 | 10150 | 10140 | 59 |
| 536 | 20241024 | 104600 | 1456239680 | 10180 | 10180 | 10180 | 10180 | 0 |
| 537 | 20241024 | 104500 | 1456239680 | 10180 | 10170 | 10180 | 10150 | 599 |
| 538 | 20241024 | 104400 | 1450149290 | 10180 | 10160 | 10180 | 10160 | 2 |
| 539 | 20241024 | 104300 | 1450128950 | 10190 | 10180 | 10190 | 10180 | 92 |
| 540 | 20241024 | 104200 | 1449191660 | 10190 | 10190 | 10200 | 10190 | 176 |
| 541 | 20241024 | 104100 | 1447396970 | 10150 | 10190 | 10190 | 10150 | 1010 |
| 542 | 20241024 | 104000 | 1437133700 | 10190 | 10180 | 10190 | 10180 | 160 |
| 543 | 20241024 | 103900 | 1435504390 | 10170 | 10140 | 10170 | 10140 | 1271 |
| 544 | 20241024 | 103800 | 1422590140 | 10100 | 10140 | 10140 | 10100 | 1155 |
| 545 | 20241024 | 103700 | 1410912230 | 10130 | 10130 | 10130 | 10130 | 102 |
| 546 | 20241024 | 103600 | 1409878970 | 10130 | 10130 | 10130 | 10130 | 1 |
| 547 | 20241024 | 103500 | 1409868840 | 10110 | 10120 | 10120 | 10110 | 35 |
| 548 | 20241024 | 103400 | 1409514830 | 10120 | 10120 | 10120 | 10120 | 251 |
| 549 | 20241024 | 103300 | 1406974710 | 10120 | 10120 | 10120 | 10120 | 861 |
| 550 | 20241024 | 103200 | 1398261390 | 10110 | 10100 | 10110 | 10100 | 1541 |
| 551 | 20241024 | 103100 | 1382691310 | 10100 | 10090 | 10100 | 10090 | 258 |
| 552 | 20241024 | 103000 | 1380087520 | 10090 | 10100 | 10110 | 10090 | 202 |
| 553 | 20241024 | 102900 | 1378049210 | 10090 | 10090 | 10090 | 10090 | 1259 |
| 554 | 20241024 | 102800 | 1365345900 | 10120 | 10110 | 10120 | 10110 | 101 |
| 555 | 20241024 | 102700 | 1364324690 | 10090 | 10080 | 10090 | 10080 | 1830 |
| 556 | 20241024 | 102600 | 1345865990 | 10080 | 10080 | 10080 | 10080 | 284 |
| 557 | 20241024 | 102500 | 1343003270 | 10080 | 10080 | 10080 | 10070 | 1052 |
| 558 | 20241024 | 102400 | 1332400110 | 10080 | 10070 | 10080 | 10070 | 180 |
| 559 | 20241024 | 102300 | 1330587330 | 10070 | 10070 | 10080 | 10060 | 3384 |
| 560 | 20241024 | 102200 | 1296521290 | 10080 | 10100 | 10100 | 10070 | 6633 |
| 561 | 20241024 | 102100 | 1229622770 | 10100 | 10110 | 10110 | 10100 | 514 |
| 562 | 20241024 | 102000 | 1224431340 | 10100 | 10100 | 10100 | 10100 | 91 |
| 563 | 20241024 | 101900 | 1223512240 | 10100 | 10110 | 10120 | 10100 | 1650 |
| 564 | 20241024 | 101800 | 1206845760 | 10110 | 10110 | 10110 | 10110 | 663 |
| 565 | 20241024 | 101700 | 1200142830 | 10110 | 10120 | 10120 | 10110 | 458 |
| 566 | 20241024 | 101600 | 1195510180 | 10120 | 10110 | 10120 | 10110 | 33 |
| 567 | 20241024 | 101500 | 1195176450 | 10110 | 10110 | 10110 | 10110 | 228 |
| 568 | 20241024 | 101400 | 1192871370 | 10100 | 10110 | 10110 | 10100 | 165 |
| 569 | 20241024 | 101300 | 1191203750 | 10110 | 10100 | 10110 | 10090 | 1348 |
| 570 | 20241024 | 101200 | 1177598470 | 10100 | 10120 | 10120 | 10090 | 8270 |
| 571 | 20241024 | 101100 | 1094042050 | 10120 | 10130 | 10130 | 10120 | 1365 |
| 572 | 20241024 | 101000 | 1080227150 | 10130 | 10130 | 10130 | 10130 | 232 |
| 573 | 20241024 | 100900 | 1077876990 | 10120 | 10120 | 10120 | 10120 | 16 |
| 574 | 20241024 | 100800 | 1077715070 | 10120 | 10120 | 10120 | 10120 | 105 |
| 575 | 20241024 | 100700 | 1076652470 | 10120 | 10130 | 10130 | 10120 | 1731 |
| 576 | 20241024 | 100600 | 1059125900 | 10140 | 10150 | 10150 | 10140 | 357 |
| 577 | 20241024 | 100500 | 1055504870 | 10150 | 10160 | 10160 | 10150 | 1543 |
| 578 | 20241024 | 100400 | 1039843410 | 10170 | 10170 | 10170 | 10170 | 1 |
| 579 | 20241024 | 100300 | 1039833240 | 10180 | 10150 | 10180 | 10150 | 77 |
| 580 | 20241024 | 100200 | 1039051040 | 10150 | 10160 | 10160 | 10150 | 1000 |
| 581 | 20241024 | 100100 | 1028900950 | 10160 | 10130 | 10160 | 10130 | 303 |
| 582 | 20241024 | 100000 | 1025830580 | 10140 | 10180 | 10180 | 10140 | 924 |
| 583 | 20241024 | 095900 | 1016451860 | 10180 | 10180 | 10180 | 10180 | 21 |
| 584 | 20241024 | 095800 | 1016238080 | 10180 | 10160 | 10180 | 10160 | 122 |
| 585 | 20241024 | 095700 | 1014996160 | 10180 | 10160 | 10180 | 10150 | 882 |
| 586 | 20241024 | 095600 | 1006043700 | 10160 | 10170 | 10170 | 10160 | 2327 |
| 587 | 20241024 | 095500 | 982401370 | 10180 | 10180 | 10180 | 10160 | 89 |
| 588 | 20241024 | 095400 | 981495850 | 10170 | 10170 | 10170 | 10160 | 27 |
| 589 | 20241024 | 095300 | 981221360 | 10170 | 10150 | 10170 | 10150 | 330 |
| 590 | 20241024 | 095200 | 977871470 | 10150 | 10150 | 10150 | 10150 | 530 |
| 591 | 20241024 | 095100 | 972491970 | 10150 | 10180 | 10180 | 10150 | 1599 |
| 592 | 20241024 | 095000 | 956252210 | 10180 | 10170 | 10180 | 10170 | 649 |
| 593 | 20241024 | 094900 | 949651830 | 10180 | 10190 | 10190 | 10180 | 343 |
| 594 | 20241024 | 094800 | 946160080 | 10180 | 10200 | 10200 | 10180 | 908 |
| 595 | 20241024 | 094700 | 936905610 | 10200 | 10200 | 10200 | 10200 | 88 |
| 596 | 20241024 | 094600 | 936008010 | 10200 | 10200 | 10200 | 10200 | 252 |
| 597 | 20241024 | 094500 | 933437610 | 10200 | 10200 | 10200 | 10200 | 4 |
| 598 | 20241024 | 094400 | 933396810 | 10200 | 10160 | 10200 | 10160 | 256 |
| 599 | 20241024 | 094300 | 930792440 | 10160 | 10170 | 10170 | 10160 | 493 |
| 600 | 20241024 | 094200 | 925782230 | 10160 | 10150 | 10160 | 10150 | 499 |
| 601 | 20241024 | 094100 | 920713660 | 10150 | 10150 | 10150 | 10150 | 43 |
| 602 | 20241024 | 094000 | 920277210 | 10150 | 10120 | 10150 | 10120 | 46 |
| 603 | 20241024 | 093900 | 919811310 | 10120 | 10130 | 10130 | 10120 | 166 |
| 604 | 20241024 | 093800 | 918130990 | 10110 | 10120 | 10120 | 10110 | 143 |
| 605 | 20241024 | 093700 | 916683980 | 10120 | 10110 | 10120 | 10100 | 1283 |
| 606 | 20241024 | 093600 | 903722060 | 10120 | 10100 | 10120 | 10100 | 208 |
| 607 | 20241024 | 093500 | 901617490 | 10090 | 10090 | 10100 | 10090 | 764 |
| 608 | 20241024 | 093400 | 893908630 | 10090 | 10090 | 10090 | 10090 | 217 |
| 609 | 20241024 | 093300 | 891719100 | 10090 | 10120 | 10120 | 10090 | 2464 |
| 610 | 20241024 | 093200 | 866848980 | 10110 | 10130 | 10130 | 10110 | 346 |
| 611 | 20241024 | 093100 | 863346000 | 10110 | 10110 | 10110 | 10110 | 19 |
| 612 | 20241024 | 093000 | 863153910 | 10180 | 10120 | 10180 | 10100 | 1471 |
| 613 | 20241024 | 092900 | 848288780 | 10120 | 10150 | 10190 | 10120 | 507 |
| 614 | 20241024 | 092800 | 843141900 | 10150 | 10150 | 10170 | 10140 | 286 |
| 615 | 20241024 | 092700 | 840236480 | 10090 | 10110 | 10130 | 10090 | 1709 |
| 616 | 20241024 | 092600 | 822962040 | 10100 | 10130 | 10150 | 10100 | 1186 |
| 617 | 20241024 | 092500 | 810975790 | 10140 | 10150 | 10150 | 10140 | 228 |
| 618 | 20241024 | 092400 | 808662590 | 10120 | 10120 | 10120 | 10100 | 2718 |
| 619 | 20241024 | 092300 | 781186840 | 10120 | 10160 | 10160 | 10120 | 805 |
| 620 | 20241024 | 092200 | 773018700 | 10170 | 10160 | 10170 | 10160 | 88 |
| 621 | 20241024 | 092100 | 772124290 | 10150 | 10140 | 10150 | 10120 | 832 |
| 622 | 20241024 | 092000 | 763692590 | 10140 | 10110 | 10150 | 10100 | 1162 |
| 623 | 20241024 | 091900 | 751935100 | 10100 | 10100 | 10130 | 10100 | 5303 |
| 624 | 20241024 | 091800 | 698339220 | 10090 | 10100 | 10110 | 10080 | 3744 |
| 625 | 20241024 | 091700 | 660535810 | 10100 | 10120 | 10120 | 10090 | 5815 |
| 626 | 20241024 | 091600 | 601804050 | 10120 | 10160 | 10170 | 10090 | 6782 |
| 627 | 20241024 | 091500 | 533063130 | 10170 | 10230 | 10230 | 10140 | 10370 |
| 628 | 20241024 | 091400 | 427303400 | 10210 | 10250 | 10260 | 10210 | 3002 |
| 629 | 20241024 | 091300 | 396588870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 630 | 20241024 | 091200 | 396588870 | 10240 | 10220 | 10240 | 10210 | 2399 |
| 631 | 20241024 | 091100 | 372063060 | 10220 | 10310 | 10310 | 10220 | 5272 |
| 632 | 20241024 | 091000 | 318042370 | 10270 | 10320 | 10350 | 10270 | 3856 |
| 633 | 20241024 | 090900 | 278371100 | 10380 | 10340 | 10380 | 10310 | 1706 |
| 634 | 20241024 | 090800 | 260733200 | 10340 | 10380 | 10380 | 10340 | 172 |
| 635 | 20241024 | 090700 | 258947880 | 10320 | 10380 | 10380 | 10320 | 1134 |
| 636 | 20241024 | 090600 | 247231480 | 10390 | 10380 | 10390 | 10330 | 1740 |
| 637 | 20241024 | 090500 | 229221130 | 10380 | 10330 | 10380 | 10300 | 3047 |
| 638 | 20241024 | 090400 | 197787000 | 10330 | 10300 | 10330 | 10300 | 2739 |
| 639 | 20241024 | 090300 | 169567180 | 10300 | 10280 | 10330 | 10280 | 142 |
| 640 | 20241024 | 090200 | 168105370 | 10280 | 10330 | 10330 | 10270 | 2673 |
| 641 | 20241024 | 090100 | 140628200 | 10290 | 10360 | 10360 | 10280 | 6803 |
| 642 | 20241024 | 090000 | 70515800 | 10360 | 10450 | 10450 | 10330 | 6163 |