31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 8645 |
| 3 | 20240119 | 193900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240119 | 193800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240119 | 193700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240119 | 193600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240119 | 193500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240119 | 193400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240119 | 193300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240119 | 193200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240119 | 193100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240119 | 193000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240119 | 192900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240119 | 192800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240119 | 192700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240119 | 192600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240119 | 192500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240119 | 192400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240119 | 192300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240119 | 192200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240119 | 192100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240119 | 192000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240119 | 191900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240119 | 191800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240119 | 191700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240119 | 191600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240119 | 191500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240119 | 191400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240119 | 191300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240119 | 191200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240119 | 191100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240119 | 191000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 8645 |
| 33 | 20240119 | 190900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240119 | 190800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240119 | 190700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240119 | 190600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240119 | 190500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240119 | 190400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240119 | 190300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240119 | 190200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240119 | 190100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240119 | 190000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240119 | 185900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240119 | 185800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240119 | 185700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240119 | 185600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240119 | 185500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240119 | 185400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240119 | 185300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240119 | 185200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240119 | 185100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240119 | 185000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240119 | 184900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240119 | 184800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240119 | 184700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240119 | 184600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240119 | 184500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240119 | 184400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240119 | 184300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240119 | 184200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240119 | 184100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240119 | 184000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 8645 |
| 63 | 20240119 | 183900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240119 | 183800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240119 | 183700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240119 | 183600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240119 | 183500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240119 | 183400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240119 | 183300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240119 | 183200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240119 | 183100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240119 | 183000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240119 | 182900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240119 | 182800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240119 | 182700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240119 | 182600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240119 | 182500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240119 | 182400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240119 | 182300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240119 | 182200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240119 | 182100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240119 | 182000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240119 | 181900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240119 | 181800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240119 | 181700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240119 | 181600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240119 | 181500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240119 | 181400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240119 | 181300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240119 | 181200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240119 | 181100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240119 | 181000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 8645 |
| 93 | 20240119 | 180900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240119 | 180800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240119 | 180700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240119 | 180600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240119 | 180500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240119 | 180400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240119 | 180300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240119 | 180200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240119 | 180100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240119 | 180000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240119 | 175900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240119 | 175800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240119 | 175700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240119 | 175600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240119 | 175500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240119 | 175400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240119 | 175300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240119 | 175200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240119 | 175100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240119 | 175000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240119 | 174900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240119 | 174800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240119 | 174700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240119 | 174600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240119 | 174500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240119 | 174400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240119 | 174300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240119 | 174200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240119 | 174100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240119 | 174000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 8645 |
| 123 | 20240119 | 173900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240119 | 173800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240119 | 173700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240119 | 173600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240119 | 173500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240119 | 173400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240119 | 173300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240119 | 173200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240119 | 173100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240119 | 173000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240119 | 172900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240119 | 172800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240119 | 172700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240119 | 172600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240119 | 172500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240119 | 172400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240119 | 172300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240119 | 172200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240119 | 172100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240119 | 172000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240119 | 171900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240119 | 171800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240119 | 171700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240119 | 171600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240119 | 171500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240119 | 171400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240119 | 171300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240119 | 171200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240119 | 171100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240119 | 171000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 8645 |
| 153 | 20240119 | 170900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240119 | 170800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240119 | 170700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240119 | 170600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240119 | 170500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240119 | 170400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240119 | 170300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240119 | 170200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240119 | 170100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240119 | 170000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240119 | 165900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240119 | 165800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240119 | 165700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240119 | 165600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240119 | 165500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240119 | 165400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240119 | 165300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240119 | 165200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240119 | 165100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240119 | 165000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240119 | 164900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240119 | 164800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240119 | 164700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240119 | 164600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240119 | 164500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240119 | 164400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240119 | 164300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240119 | 164200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240119 | 164100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240119 | 164000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 8645 |
| 183 | 20240119 | 163900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240119 | 163800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240119 | 163700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240119 | 163600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240119 | 163500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240119 | 163400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240119 | 163300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240119 | 163200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240119 | 163100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240119 | 163000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240119 | 162900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240119 | 162800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240119 | 162700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240119 | 162600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240119 | 162500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240119 | 162400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240119 | 162300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240119 | 162200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240119 | 162100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240119 | 162000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240119 | 161900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240119 | 161800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240119 | 161700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240119 | 161600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240119 | 161500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240119 | 161400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240119 | 161300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240119 | 161200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240119 | 161100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20240119 | 161000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 8645 |
| 213 | 20240119 | 160900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20240119 | 160800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20240119 | 160700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20240119 | 160600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20240119 | 160500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20240119 | 160400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20240119 | 160300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20240119 | 160200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20240119 | 160100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20240119 | 160000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20240119 | 155900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20240119 | 155800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20240119 | 155700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20240119 | 155600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20240119 | 155500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20240119 | 155400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20240119 | 155300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20240119 | 155200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20240119 | 155100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20240119 | 155000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20240119 | 154900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20240119 | 154800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20240119 | 154700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20240119 | 154600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20240119 | 154500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20240119 | 154400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20240119 | 154300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20240119 | 154200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20240119 | 154100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20240119 | 154000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 8645 |
| 243 | 20240119 | 153900 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20240119 | 153800 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20240119 | 153700 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20240119 | 153600 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20240119 | 153500 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20240119 | 153400 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20240119 | 153300 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20240119 | 153200 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20240119 | 153100 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20240119 | 153000 | 2441041320 | 8610 | 8610 | 8610 | 8610 | 8645 |
| 253 | 20240119 | 152900 | 2366607870 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20240119 | 152800 | 2366607870 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20240119 | 152700 | 2366607870 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20240119 | 152600 | 2366607870 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20240119 | 152500 | 2366607870 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20240119 | 152400 | 2366607870 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20240119 | 152300 | 2366607870 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20240119 | 152200 | 2366607870 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20240119 | 152100 | 2366607870 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20240119 | 152000 | 2366607870 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20240119 | 151900 | 2366607870 | 8590 | 8560 | 8600 | 8550 | 461 |
| 264 | 20240119 | 151800 | 2362645510 | 8600 | 8560 | 8600 | 8550 | 10235 |
| 265 | 20240119 | 151700 | 2274832260 | 8560 | 8550 | 8560 | 8550 | 338 |
| 266 | 20240119 | 151600 | 2271941360 | 8550 | 8550 | 8560 | 8550 | 514 |
| 267 | 20240119 | 151500 | 2267545740 | 8550 | 8550 | 8560 | 8550 | 1020 |
| 268 | 20240119 | 151400 | 2258823010 | 8560 | 8560 | 8560 | 8560 | 30 |
| 269 | 20240119 | 151300 | 2258566210 | 8560 | 8550 | 8560 | 8550 | 1511 |
| 270 | 20240119 | 151200 | 2245632080 | 8560 | 8570 | 8570 | 8560 | 263 |
| 271 | 20240119 | 151100 | 2243379290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20240119 | 151000 | 2243379290 | 8570 | 8560 | 8570 | 8550 | 64 |
| 273 | 20240119 | 150900 | 2242831650 | 8570 | 8570 | 8570 | 8570 | 347 |
| 274 | 20240119 | 150800 | 2239857860 | 8570 | 8570 | 8580 | 8570 | 304 |
| 275 | 20240119 | 150700 | 2237251580 | 8570 | 8570 | 8570 | 8570 | 733 |
| 276 | 20240119 | 150600 | 2230969770 | 8570 | 8560 | 8570 | 8550 | 106 |
| 277 | 20240119 | 150500 | 2230063290 | 8560 | 8560 | 8560 | 8560 | 0 |
| 278 | 20240119 | 150400 | 2230063290 | 8560 | 8550 | 8560 | 8550 | 2200 |
| 279 | 20240119 | 150300 | 2211236240 | 8540 | 8550 | 8550 | 8540 | 1066 |
| 280 | 20240119 | 150200 | 2202127460 | 8560 | 8560 | 8560 | 8560 | 0 |
| 281 | 20240119 | 150100 | 2202127460 | 8560 | 8560 | 8560 | 8560 | 0 |
| 282 | 20240119 | 150000 | 2202127460 | 8560 | 8560 | 8560 | 8560 | 438 |
| 283 | 20240119 | 145900 | 2198378180 | 8560 | 8560 | 8560 | 8550 | 612 |
| 284 | 20240119 | 145800 | 2193142450 | 8550 | 8560 | 8570 | 8550 | 1970 |
| 285 | 20240119 | 145700 | 2176283490 | 8570 | 8560 | 8570 | 8540 | 1117 |
| 286 | 20240119 | 145600 | 2166717400 | 8560 | 8550 | 8560 | 8540 | 2748 |
| 287 | 20240119 | 145500 | 2143220830 | 8550 | 8550 | 8550 | 8550 | 30 |
| 288 | 20240119 | 145400 | 2142964330 | 8550 | 8550 | 8550 | 8550 | 1047 |
| 289 | 20240119 | 145300 | 2134012480 | 8550 | 8530 | 8550 | 8530 | 232 |
| 290 | 20240119 | 145200 | 2132032300 | 8530 | 8530 | 8530 | 8530 | 1344 |
| 291 | 20240119 | 145100 | 2120567980 | 8530 | 8490 | 8530 | 8490 | 2191 |
| 292 | 20240119 | 145000 | 2101895820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 293 | 20240119 | 144900 | 2101895820 | 8490 | 8490 | 8490 | 8490 | 214 |
| 294 | 20240119 | 144800 | 2100078960 | 8470 | 8470 | 8470 | 8470 | 7 |
| 295 | 20240119 | 144700 | 2100019670 | 8470 | 8460 | 8470 | 8460 | 34 |
| 296 | 20240119 | 144600 | 2099731810 | 8470 | 8450 | 8470 | 8450 | 140 |
| 297 | 20240119 | 144500 | 2098548790 | 8440 | 8440 | 8440 | 8440 | 0 |
| 298 | 20240119 | 144400 | 2098548790 | 8440 | 8440 | 8440 | 8440 | 100 |
| 299 | 20240119 | 144300 | 2097704790 | 8450 | 8450 | 8450 | 8450 | 450 |
| 300 | 20240119 | 144200 | 2093902290 | 8450 | 8450 | 8450 | 8450 | 13 |
| 301 | 20240119 | 144100 | 2093792440 | 8450 | 8450 | 8450 | 8450 | 577 |
| 302 | 20240119 | 144000 | 2088916790 | 8450 | 8440 | 8450 | 8440 | 129 |
| 303 | 20240119 | 143900 | 2087828020 | 8440 | 8460 | 8460 | 8440 | 2706 |
| 304 | 20240119 | 143800 | 2064962210 | 8460 | 8470 | 8470 | 8460 | 338 |
| 305 | 20240119 | 143700 | 2062102240 | 8470 | 8470 | 8470 | 8470 | 129 |
| 306 | 20240119 | 143600 | 2061009610 | 8470 | 8480 | 8480 | 8470 | 573 |
| 307 | 20240119 | 143500 | 2056153200 | 8480 | 8480 | 8480 | 8480 | 211 |
| 308 | 20240119 | 143400 | 2054363920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20240119 | 143300 | 2054363920 | 8480 | 8470 | 8480 | 8470 | 289 |
| 310 | 20240119 | 143200 | 2051913620 | 8480 | 8480 | 8480 | 8480 | 5 |
| 311 | 20240119 | 143100 | 2051871220 | 8480 | 8480 | 8480 | 8480 | 35 |
| 312 | 20240119 | 143000 | 2051574420 | 8460 | 8480 | 8480 | 8460 | 215 |
| 313 | 20240119 | 142900 | 2049753390 | 8470 | 8480 | 8480 | 8470 | 1300 |
| 314 | 20240119 | 142800 | 2038734370 | 8480 | 8480 | 8480 | 8480 | 607 |
| 315 | 20240119 | 142700 | 2033587010 | 8480 | 8480 | 8480 | 8480 | 7 |
| 316 | 20240119 | 142600 | 2033527650 | 8480 | 8490 | 8490 | 8480 | 15 |
| 317 | 20240119 | 142500 | 2033400350 | 8490 | 8490 | 8490 | 8490 | 67 |
| 318 | 20240119 | 142400 | 2032831520 | 8490 | 8480 | 8490 | 8480 | 188 |
| 319 | 20240119 | 142300 | 2031237260 | 8480 | 8490 | 8490 | 8480 | 287 |
| 320 | 20240119 | 142200 | 2028802110 | 8490 | 8490 | 8490 | 8490 | 3 |
| 321 | 20240119 | 142100 | 2028776640 | 8480 | 8490 | 8490 | 8480 | 128 |
| 322 | 20240119 | 142000 | 2027691120 | 8490 | 8480 | 8490 | 8480 | 54 |
| 323 | 20240119 | 141900 | 2027232950 | 8480 | 8490 | 8490 | 8480 | 1170 |
| 324 | 20240119 | 141800 | 2017299900 | 8490 | 8490 | 8490 | 8490 | 145 |
| 325 | 20240119 | 141700 | 2016068850 | 8490 | 8490 | 8490 | 8490 | 188 |
| 326 | 20240119 | 141600 | 2014472730 | 8490 | 8500 | 8500 | 8490 | 106 |
| 327 | 20240119 | 141500 | 2013572740 | 8500 | 8500 | 8500 | 8500 | 13 |
| 328 | 20240119 | 141400 | 2013462240 | 8500 | 8500 | 8500 | 8500 | 111 |
| 329 | 20240119 | 141300 | 2012518740 | 8470 | 8470 | 8480 | 8470 | 211 |
| 330 | 20240119 | 141200 | 2010731520 | 8480 | 8480 | 8480 | 8450 | 2194 |
| 331 | 20240119 | 141100 | 1992161070 | 8480 | 8480 | 8480 | 8480 | 133 |
| 332 | 20240119 | 141000 | 1991033230 | 8480 | 8500 | 8500 | 8480 | 354 |
| 333 | 20240119 | 140900 | 1988029690 | 8500 | 8520 | 8520 | 8500 | 17 |
| 334 | 20240119 | 140800 | 1987885000 | 8520 | 8490 | 8520 | 8490 | 505 |
| 335 | 20240119 | 140700 | 1983597310 | 8490 | 8510 | 8510 | 8490 | 2796 |
| 336 | 20240119 | 140600 | 1959837540 | 8510 | 8520 | 8520 | 8510 | 1999 |
| 337 | 20240119 | 140500 | 1942818060 | 8520 | 8550 | 8550 | 8520 | 5814 |
| 338 | 20240119 | 140400 | 1893202380 | 8550 | 8560 | 8560 | 8550 | 14 |
| 339 | 20240119 | 140300 | 1893082550 | 8560 | 8560 | 8560 | 8540 | 362 |
| 340 | 20240119 | 140200 | 1889990830 | 8560 | 8560 | 8560 | 8540 | 211 |
| 341 | 20240119 | 140100 | 1888188720 | 8560 | 8550 | 8560 | 8540 | 1072 |
| 342 | 20240119 | 140000 | 1879022790 | 8550 | 8550 | 8550 | 8550 | 2547 |
| 343 | 20240119 | 135900 | 1857245940 | 8560 | 8570 | 8570 | 8560 | 865 |
| 344 | 20240119 | 135800 | 1849838890 | 8580 | 8570 | 8580 | 8570 | 150 |
| 345 | 20240119 | 135700 | 1848552290 | 8580 | 8580 | 8580 | 8570 | 882 |
| 346 | 20240119 | 135600 | 1840984750 | 8550 | 8550 | 8590 | 8550 | 5027 |
| 347 | 20240119 | 135500 | 1797843610 | 8550 | 8550 | 8550 | 8550 | 319 |
| 348 | 20240119 | 135400 | 1795116160 | 8550 | 8550 | 8550 | 8550 | 18 |
| 349 | 20240119 | 135300 | 1794962260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 350 | 20240119 | 135200 | 1794962260 | 8550 | 8550 | 8550 | 8550 | 495 |
| 351 | 20240119 | 135100 | 1790730010 | 8550 | 8540 | 8550 | 8540 | 271 |
| 352 | 20240119 | 135000 | 1788415640 | 8550 | 8550 | 8550 | 8550 | 1005 |
| 353 | 20240119 | 134900 | 1779822890 | 8580 | 8580 | 8580 | 8560 | 138 |
| 354 | 20240119 | 134800 | 1778640130 | 8580 | 8570 | 8580 | 8570 | 680 |
| 355 | 20240119 | 134700 | 1772811530 | 8570 | 8570 | 8570 | 8570 | 0 |
| 356 | 20240119 | 134600 | 1772811530 | 8570 | 8570 | 8570 | 8560 | 465 |
| 357 | 20240119 | 134500 | 1768829030 | 8560 | 8560 | 8560 | 8560 | 0 |
| 358 | 20240119 | 134400 | 1768829030 | 8560 | 8570 | 8570 | 8560 | 252 |
| 359 | 20240119 | 134300 | 1766669410 | 8570 | 8580 | 8580 | 8570 | 34 |
| 360 | 20240119 | 134200 | 1766377820 | 8580 | 8580 | 8580 | 8570 | 506 |
| 361 | 20240119 | 134100 | 1762036840 | 8580 | 8580 | 8580 | 8580 | 83 |
| 362 | 20240119 | 134000 | 1761324700 | 8580 | 8580 | 8580 | 8580 | 0 |
| 363 | 20240119 | 133900 | 1761324700 | 8580 | 8570 | 8580 | 8570 | 4620 |
| 364 | 20240119 | 133800 | 1721685300 | 8580 | 8560 | 8580 | 8560 | 1269 |
| 365 | 20240119 | 133700 | 1710820580 | 8560 | 8570 | 8570 | 8560 | 423 |
| 366 | 20240119 | 133600 | 1707196770 | 8570 | 8570 | 8570 | 8570 | 17 |
| 367 | 20240119 | 133500 | 1707051080 | 8570 | 8560 | 8570 | 8560 | 1357 |
| 368 | 20240119 | 133400 | 1695425680 | 8550 | 8550 | 8550 | 8550 | 114 |
| 369 | 20240119 | 133300 | 1694450980 | 8550 | 8550 | 8550 | 8550 | 200 |
| 370 | 20240119 | 133200 | 1692740980 | 8550 | 8550 | 8550 | 8550 | 3 |
| 371 | 20240119 | 133100 | 1692715330 | 8550 | 8550 | 8550 | 8550 | 35 |
| 372 | 20240119 | 133000 | 1692416080 | 8550 | 8550 | 8550 | 8550 | 150 |
| 373 | 20240119 | 132900 | 1691133580 | 8550 | 8550 | 8550 | 8550 | 0 |
| 374 | 20240119 | 132800 | 1691133580 | 8550 | 8560 | 8560 | 8550 | 85 |
| 375 | 20240119 | 132700 | 1690406820 | 8550 | 8530 | 8550 | 8530 | 187 |
| 376 | 20240119 | 132600 | 1688809740 | 8530 | 8530 | 8530 | 8530 | 28 |
| 377 | 20240119 | 132500 | 1688570900 | 8520 | 8520 | 8520 | 8510 | 610 |
| 378 | 20240119 | 132400 | 1683373870 | 8520 | 8520 | 8520 | 8520 | 54 |
| 379 | 20240119 | 132300 | 1682913790 | 8520 | 8510 | 8520 | 8510 | 604 |
| 380 | 20240119 | 132200 | 1677771710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 381 | 20240119 | 132100 | 1677771710 | 8510 | 8520 | 8520 | 8510 | 115 |
| 382 | 20240119 | 132000 | 1676792880 | 8510 | 8510 | 8510 | 8510 | 130 |
| 383 | 20240119 | 131900 | 1675686580 | 8510 | 8520 | 8520 | 8510 | 2 |
| 384 | 20240119 | 131800 | 1675669550 | 8520 | 8510 | 8520 | 8510 | 53 |
| 385 | 20240119 | 131700 | 1675218490 | 8510 | 8510 | 8510 | 8510 | 100 |
| 386 | 20240119 | 131600 | 1674367490 | 8510 | 8510 | 8510 | 8510 | 23 |
| 387 | 20240119 | 131500 | 1674171760 | 8500 | 8510 | 8510 | 8500 | 790 |
| 388 | 20240119 | 131400 | 1667450960 | 8510 | 8510 | 8510 | 8510 | 1293 |
| 389 | 20240119 | 131300 | 1656447530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 390 | 20240119 | 131200 | 1656447530 | 8510 | 8510 | 8510 | 8510 | 0 |
| 391 | 20240119 | 131100 | 1656447530 | 8510 | 8510 | 8520 | 8510 | 400 |
| 392 | 20240119 | 131000 | 1653043290 | 8520 | 8520 | 8520 | 8520 | 631 |
| 393 | 20240119 | 130900 | 1647667170 | 8530 | 8540 | 8540 | 8530 | 1310 |
| 394 | 20240119 | 130800 | 1636487910 | 8550 | 8540 | 8550 | 8540 | 247 |
| 395 | 20240119 | 130700 | 1634376310 | 8540 | 8540 | 8540 | 8540 | 301 |
| 396 | 20240119 | 130600 | 1631805770 | 8550 | 8550 | 8550 | 8550 | 28 |
| 397 | 20240119 | 130500 | 1631566370 | 8550 | 8550 | 8550 | 8550 | 301 |
| 398 | 20240119 | 130400 | 1628992820 | 8540 | 8540 | 8540 | 8540 | 160 |
| 399 | 20240119 | 130300 | 1627626420 | 8550 | 8550 | 8550 | 8550 | 28 |
| 400 | 20240119 | 130200 | 1627387020 | 8550 | 8540 | 8550 | 8540 | 43 |
| 401 | 20240119 | 130100 | 1627019410 | 8550 | 8550 | 8550 | 8550 | 85 |
| 402 | 20240119 | 130000 | 1626292660 | 8550 | 8550 | 8550 | 8550 | 0 |
| 403 | 20240119 | 125900 | 1626292660 | 8550 | 8550 | 8550 | 8550 | 82 |
| 404 | 20240119 | 125800 | 1625591560 | 8550 | 8550 | 8550 | 8550 | 265 |
| 405 | 20240119 | 125700 | 1623325810 | 8560 | 8570 | 8570 | 8560 | 276 |
| 406 | 20240119 | 125600 | 1620963230 | 8570 | 8570 | 8570 | 8570 | 8 |
| 407 | 20240119 | 125500 | 1620894670 | 8570 | 8580 | 8580 | 8570 | 51 |
| 408 | 20240119 | 125400 | 1620457590 | 8580 | 8570 | 8580 | 8570 | 298 |
| 409 | 20240119 | 125300 | 1617901230 | 8570 | 8570 | 8570 | 8570 | 142 |
| 410 | 20240119 | 125200 | 1616684290 | 8560 | 8560 | 8560 | 8560 | 0 |
| 411 | 20240119 | 125100 | 1616684290 | 8560 | 8550 | 8560 | 8550 | 302 |
| 412 | 20240119 | 125000 | 1614099270 | 8550 | 8550 | 8560 | 8550 | 52 |
| 413 | 20240119 | 124900 | 1613654650 | 8550 | 8550 | 8550 | 8550 | 77 |
| 414 | 20240119 | 124800 | 1612996300 | 8550 | 8550 | 8550 | 8550 | 397 |
| 415 | 20240119 | 124700 | 1609601950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 416 | 20240119 | 124600 | 1609601950 | 8550 | 8560 | 8560 | 8540 | 311 |
| 417 | 20240119 | 124500 | 1606943210 | 8570 | 8570 | 8570 | 8570 | 10 |
| 418 | 20240119 | 124400 | 1606857510 | 8580 | 8580 | 8580 | 8570 | 281 |
| 419 | 20240119 | 124300 | 1604446540 | 8580 | 8590 | 8590 | 8560 | 5 |
| 420 | 20240119 | 124200 | 1604403630 | 8590 | 8590 | 8590 | 8590 | 20 |
| 421 | 20240119 | 124100 | 1604231830 | 8540 | 8560 | 8560 | 8530 | 1072 |
| 422 | 20240119 | 124000 | 1595069660 | 8560 | 8580 | 8580 | 8560 | 2092 |
| 423 | 20240119 | 123900 | 1577156990 | 8580 | 8600 | 8600 | 8580 | 652 |
| 424 | 20240119 | 123800 | 1571549870 | 8600 | 8600 | 8600 | 8590 | 6483 |
| 425 | 20240119 | 123700 | 1515799670 | 8590 | 8590 | 8590 | 8590 | 691 |
| 426 | 20240119 | 123600 | 1509863980 | 8590 | 8570 | 8590 | 8560 | 4532 |
| 427 | 20240119 | 123500 | 1470983310 | 8570 | 8560 | 8570 | 8560 | 353 |
| 428 | 20240119 | 123400 | 1467961570 | 8560 | 8550 | 8560 | 8550 | 151 |
| 429 | 20240119 | 123300 | 1466670420 | 8560 | 8560 | 8560 | 8550 | 5810 |
| 430 | 20240119 | 123200 | 1416936870 | 8550 | 8550 | 8560 | 8550 | 183 |
| 431 | 20240119 | 123100 | 1415372210 | 8550 | 8550 | 8550 | 8550 | 0 |
| 432 | 20240119 | 123000 | 1415372210 | 8550 | 8540 | 8550 | 8540 | 39 |
| 433 | 20240119 | 122900 | 1415038780 | 8560 | 8540 | 8560 | 8540 | 76 |
| 434 | 20240119 | 122800 | 1414389700 | 8540 | 8520 | 8550 | 8520 | 8493 |
| 435 | 20240119 | 122700 | 1341847700 | 8520 | 8510 | 8520 | 8510 | 465 |
| 436 | 20240119 | 122600 | 1337890540 | 8510 | 8510 | 8510 | 8510 | 29 |
| 437 | 20240119 | 122500 | 1337643750 | 8510 | 8510 | 8510 | 8510 | 1 |
| 438 | 20240119 | 122400 | 1337635240 | 8510 | 8510 | 8510 | 8510 | 7 |
| 439 | 20240119 | 122300 | 1337575670 | 8510 | 8510 | 8530 | 8510 | 430 |
| 440 | 20240119 | 122200 | 1333916170 | 8530 | 8530 | 8530 | 8530 | 35 |
| 441 | 20240119 | 122100 | 1333617620 | 8510 | 8510 | 8510 | 8510 | 0 |
| 442 | 20240119 | 122000 | 1333617620 | 8510 | 8530 | 8530 | 8510 | 132 |
| 443 | 20240119 | 121900 | 1332493900 | 8530 | 8530 | 8530 | 8530 | 11 |
| 444 | 20240119 | 121800 | 1332400070 | 8530 | 8510 | 8530 | 8510 | 4983 |
| 445 | 20240119 | 121700 | 1289960250 | 8510 | 8500 | 8510 | 8500 | 1840 |
| 446 | 20240119 | 121600 | 1274308250 | 8500 | 8500 | 8500 | 8500 | 299 |
| 447 | 20240119 | 121500 | 1271766750 | 8500 | 8500 | 8500 | 8500 | 50 |
| 448 | 20240119 | 121400 | 1271341750 | 8510 | 8510 | 8510 | 8510 | 427 |
| 449 | 20240119 | 121300 | 1267707980 | 8510 | 8510 | 8510 | 8510 | 37 |
| 450 | 20240119 | 121200 | 1267393110 | 8500 | 8500 | 8500 | 8500 | 1235 |
| 451 | 20240119 | 121100 | 1256895610 | 8500 | 8500 | 8500 | 8500 | 782 |
| 452 | 20240119 | 121000 | 1250248610 | 8500 | 8500 | 8500 | 8500 | 0 |
| 453 | 20240119 | 120900 | 1250248610 | 8500 | 8490 | 8500 | 8490 | 2360 |
| 454 | 20240119 | 120800 | 1230192800 | 8490 | 8490 | 8490 | 8490 | 0 |
| 455 | 20240119 | 120700 | 1230192800 | 8490 | 8490 | 8490 | 8490 | 0 |
| 456 | 20240119 | 120600 | 1230192800 | 8490 | 8490 | 8490 | 8490 | 0 |
| 457 | 20240119 | 120500 | 1230192800 | 8490 | 8450 | 8490 | 8450 | 248 |
| 458 | 20240119 | 120400 | 1228097080 | 8450 | 8450 | 8450 | 8450 | 0 |
| 459 | 20240119 | 120300 | 1228097080 | 8450 | 8460 | 8460 | 8450 | 369 |
| 460 | 20240119 | 120200 | 1224975380 | 8460 | 8460 | 8460 | 8460 | 18 |
| 461 | 20240119 | 120100 | 1224823100 | 8460 | 8460 | 8460 | 8460 | 317 |
| 462 | 20240119 | 120000 | 1222141280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 463 | 20240119 | 115900 | 1222141280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 464 | 20240119 | 115800 | 1222141280 | 8460 | 8470 | 8470 | 8460 | 780 |
| 465 | 20240119 | 115700 | 1215536890 | 8470 | 8480 | 8490 | 8470 | 665 |
| 466 | 20240119 | 115600 | 1209896180 | 8490 | 8490 | 8490 | 8490 | 1002 |
| 467 | 20240119 | 115500 | 1201389200 | 8500 | 8500 | 8500 | 8500 | 151 |
| 468 | 20240119 | 115400 | 1200105700 | 8490 | 8500 | 8500 | 8490 | 159 |
| 469 | 20240119 | 115300 | 1198754290 | 8500 | 8500 | 8500 | 8500 | 61 |
| 470 | 20240119 | 115200 | 1198235790 | 8500 | 8500 | 8500 | 8500 | 13 |
| 471 | 20240119 | 115100 | 1198125290 | 8500 | 8500 | 8500 | 8500 | 199 |
| 472 | 20240119 | 115000 | 1196433790 | 8490 | 8490 | 8490 | 8490 | 142 |
| 473 | 20240119 | 114900 | 1195228210 | 8500 | 8500 | 8500 | 8500 | 141 |
| 474 | 20240119 | 114800 | 1194029710 | 8500 | 8490 | 8500 | 8490 | 680 |
| 475 | 20240119 | 114700 | 1188252510 | 8490 | 8490 | 8490 | 8490 | 5 |
| 476 | 20240119 | 114600 | 1188210060 | 8500 | 8510 | 8510 | 8500 | 1977 |
| 477 | 20240119 | 114500 | 1171397360 | 8520 | 8520 | 8520 | 8520 | 149 |
| 478 | 20240119 | 114400 | 1170127880 | 8520 | 8510 | 8520 | 8510 | 51 |
| 479 | 20240119 | 114300 | 1169693370 | 8510 | 8510 | 8510 | 8510 | 0 |
| 480 | 20240119 | 114200 | 1169693370 | 8510 | 8510 | 8520 | 8500 | 430 |
| 481 | 20240119 | 114100 | 1166034100 | 8510 | 8490 | 8520 | 8490 | 3440 |
| 482 | 20240119 | 114000 | 1136794680 | 8490 | 8490 | 8490 | 8490 | 197 |
| 483 | 20240119 | 113900 | 1135122150 | 8490 | 8490 | 8490 | 8490 | 72 |
| 484 | 20240119 | 113800 | 1134510870 | 8490 | 8490 | 8490 | 8490 | 142 |
| 485 | 20240119 | 113700 | 1133305290 | 8480 | 8480 | 8480 | 8480 | 382 |
| 486 | 20240119 | 113600 | 1130065930 | 8480 | 8480 | 8480 | 8480 | 241 |
| 487 | 20240119 | 113500 | 1128022250 | 8480 | 8480 | 8480 | 8480 | 1636 |
| 488 | 20240119 | 113400 | 1114148970 | 8480 | 8480 | 8480 | 8480 | 84 |
| 489 | 20240119 | 113300 | 1113436650 | 8470 | 8470 | 8470 | 8470 | 69 |
| 490 | 20240119 | 113200 | 1112852220 | 8470 | 8470 | 8470 | 8470 | 0 |
| 491 | 20240119 | 113100 | 1112852220 | 8470 | 8470 | 8470 | 8470 | 422 |
| 492 | 20240119 | 113000 | 1109277880 | 8470 | 8470 | 8470 | 8470 | 192 |
| 493 | 20240119 | 112900 | 1107651640 | 8470 | 8470 | 8470 | 8470 | 1 |
| 494 | 20240119 | 112800 | 1107643170 | 8470 | 8470 | 8470 | 8470 | 340 |
| 495 | 20240119 | 112700 | 1104763370 | 8470 | 8470 | 8470 | 8470 | 275 |
| 496 | 20240119 | 112600 | 1102434120 | 8480 | 8480 | 8480 | 8480 | 4 |
| 497 | 20240119 | 112500 | 1102400200 | 8480 | 8480 | 8480 | 8480 | 1 |
| 498 | 20240119 | 112400 | 1102391720 | 8480 | 8470 | 8480 | 8470 | 1281 |
| 499 | 20240119 | 112300 | 1091541630 | 8470 | 8470 | 8470 | 8470 | 0 |
| 500 | 20240119 | 112200 | 1091541630 | 8470 | 8470 | 8470 | 8470 | 0 |
| 501 | 20240119 | 112100 | 1091541630 | 8470 | 8470 | 8470 | 8470 | 60 |
| 502 | 20240119 | 112000 | 1091033430 | 8470 | 8470 | 8470 | 8470 | 150 |
| 503 | 20240119 | 111900 | 1089762930 | 8470 | 8470 | 8470 | 8470 | 600 |
| 504 | 20240119 | 111800 | 1084680930 | 8470 | 8470 | 8470 | 8460 | 1703 |
| 505 | 20240119 | 111700 | 1070256540 | 8460 | 8460 | 8460 | 8460 | 577 |
| 506 | 20240119 | 111600 | 1065375120 | 8460 | 8460 | 8460 | 8460 | 1 |
| 507 | 20240119 | 111500 | 1065366660 | 8460 | 8450 | 8460 | 8450 | 632 |
| 508 | 20240119 | 111400 | 1060020250 | 8450 | 8450 | 8450 | 8450 | 400 |
| 509 | 20240119 | 111300 | 1056640250 | 8440 | 8440 | 8440 | 8440 | 3 |
| 510 | 20240119 | 111200 | 1056614930 | 8430 | 8430 | 8430 | 8430 | 0 |
| 511 | 20240119 | 111100 | 1056614930 | 8430 | 8430 | 8430 | 8430 | 25 |
| 512 | 20240119 | 111000 | 1056404180 | 8430 | 8430 | 8430 | 8430 | 0 |
| 513 | 20240119 | 110900 | 1056404180 | 8430 | 8430 | 8430 | 8430 | 1 |
| 514 | 20240119 | 110800 | 1056395750 | 8440 | 8430 | 8440 | 8430 | 2 |
| 515 | 20240119 | 110700 | 1056378880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 516 | 20240119 | 110600 | 1056378880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 517 | 20240119 | 110500 | 1056378880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 518 | 20240119 | 110400 | 1056378880 | 8440 | 8440 | 8440 | 8440 | 250 |
| 519 | 20240119 | 110300 | 1054268880 | 8430 | 8430 | 8430 | 8430 | 95 |
| 520 | 20240119 | 110200 | 1053468030 | 8430 | 8430 | 8430 | 8430 | 94 |
| 521 | 20240119 | 110100 | 1052675610 | 8380 | 8380 | 8380 | 8380 | 0 |
| 522 | 20240119 | 110000 | 1052675610 | 8380 | 8380 | 8380 | 8380 | 0 |
| 523 | 20240119 | 105900 | 1052675610 | 8380 | 8380 | 8380 | 8380 | 0 |
| 524 | 20240119 | 105800 | 1052675610 | 8380 | 8380 | 8380 | 8380 | 38 |
| 525 | 20240119 | 105700 | 1052357170 | 8430 | 8430 | 8430 | 8430 | 0 |
| 526 | 20240119 | 105600 | 1052357170 | 8430 | 8430 | 8430 | 8430 | 0 |
| 527 | 20240119 | 105500 | 1052357170 | 8430 | 8430 | 8430 | 8430 | 500 |
| 528 | 20240119 | 105400 | 1048142170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 529 | 20240119 | 105300 | 1048142170 | 8400 | 8360 | 8400 | 8360 | 403 |
| 530 | 20240119 | 105200 | 1044757470 | 8360 | 8360 | 8360 | 8360 | 85 |
| 531 | 20240119 | 105100 | 1044046870 | 8380 | 8380 | 8390 | 8360 | 696 |
| 532 | 20240119 | 105000 | 1038213870 | 8390 | 8420 | 8420 | 8390 | 1425 |
| 533 | 20240119 | 104900 | 1026245370 | 8430 | 8430 | 8430 | 8430 | 1 |
| 534 | 20240119 | 104800 | 1026236940 | 8430 | 8430 | 8430 | 8430 | 405 |
| 535 | 20240119 | 104700 | 1022822790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 536 | 20240119 | 104600 | 1022822790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 537 | 20240119 | 104500 | 1022822790 | 8430 | 8430 | 8430 | 8430 | 1 |
| 538 | 20240119 | 104400 | 1022814360 | 8430 | 8470 | 8470 | 8430 | 21 |
| 539 | 20240119 | 104300 | 1022636530 | 8470 | 8420 | 8470 | 8420 | 31 |
| 540 | 20240119 | 104200 | 1022375460 | 8420 | 8470 | 8470 | 8420 | 800 |
| 541 | 20240119 | 104100 | 1015615400 | 8470 | 8470 | 8490 | 8470 | 98 |
| 542 | 20240119 | 104000 | 1014785040 | 8470 | 8470 | 8470 | 8470 | 2 |
| 543 | 20240119 | 103900 | 1014768100 | 8470 | 8470 | 8470 | 8470 | 25 |
| 544 | 20240119 | 103800 | 1014556350 | 8460 | 8460 | 8460 | 8460 | 200 |
| 545 | 20240119 | 103700 | 1012864350 | 8450 | 8450 | 8450 | 8450 | 396 |
| 546 | 20240119 | 103600 | 1009518150 | 8450 | 8460 | 8460 | 8450 | 61 |
| 547 | 20240119 | 103500 | 1009002370 | 8460 | 8460 | 8460 | 8460 | 370 |
| 548 | 20240119 | 103400 | 1005872170 | 8450 | 8450 | 8450 | 8450 | 23 |
| 549 | 20240119 | 103300 | 1005677820 | 8460 | 8460 | 8460 | 8460 | 499 |
| 550 | 20240119 | 103200 | 1001456280 | 8470 | 8450 | 8470 | 8450 | 739 |
| 551 | 20240119 | 103100 | 995201860 | 8450 | 8450 | 8450 | 8450 | 87 |
| 552 | 20240119 | 103000 | 994466710 | 8440 | 8450 | 8450 | 8430 | 404 |
| 553 | 20240119 | 102900 | 991057390 | 8450 | 8450 | 8450 | 8450 | 23 |
| 554 | 20240119 | 102800 | 990863040 | 8450 | 8440 | 8450 | 8430 | 251 |
| 555 | 20240119 | 102700 | 988745790 | 8450 | 8440 | 8450 | 8440 | 13 |
| 556 | 20240119 | 102600 | 988636050 | 8430 | 8430 | 8430 | 8430 | 0 |
| 557 | 20240119 | 102500 | 988636050 | 8430 | 8420 | 8430 | 8420 | 118 |
| 558 | 20240119 | 102400 | 987642330 | 8420 | 8430 | 8430 | 8420 | 48 |
| 559 | 20240119 | 102300 | 987238160 | 8430 | 8430 | 8430 | 8430 | 200 |
| 560 | 20240119 | 102200 | 985552160 | 8430 | 8430 | 8430 | 8430 | 100 |
| 561 | 20240119 | 102100 | 984709160 | 8440 | 8440 | 8440 | 8440 | 0 |
| 562 | 20240119 | 102000 | 984709160 | 8440 | 8430 | 8440 | 8430 | 9 |
| 563 | 20240119 | 101900 | 984633210 | 8450 | 8460 | 8460 | 8450 | 2976 |
| 564 | 20240119 | 101800 | 959478510 | 8480 | 8480 | 8480 | 8470 | 149 |
| 565 | 20240119 | 101700 | 958215390 | 8470 | 8470 | 8470 | 8470 | 714 |
| 566 | 20240119 | 101600 | 952167810 | 8470 | 8500 | 8500 | 8470 | 5 |
| 567 | 20240119 | 101500 | 952125370 | 8470 | 8500 | 8500 | 8470 | 19 |
| 568 | 20240119 | 101400 | 951963960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 569 | 20240119 | 101300 | 951963960 | 8470 | 8470 | 8470 | 8470 | 12 |
| 570 | 20240119 | 101200 | 951862320 | 8470 | 8470 | 8470 | 8470 | 3 |
| 571 | 20240119 | 101100 | 951836910 | 8510 | 8510 | 8510 | 8510 | 1 |
| 572 | 20240119 | 101000 | 951828400 | 8510 | 8510 | 8510 | 8510 | 100 |
| 573 | 20240119 | 100900 | 950977400 | 8510 | 8510 | 8510 | 8510 | 1374 |
| 574 | 20240119 | 100800 | 939284660 | 8500 | 8500 | 8500 | 8490 | 679 |
| 575 | 20240119 | 100700 | 933513360 | 8500 | 8480 | 8500 | 8470 | 666 |
| 576 | 20240119 | 100600 | 927858390 | 8470 | 8450 | 8470 | 8450 | 799 |
| 577 | 20240119 | 100500 | 921100860 | 8470 | 8460 | 8470 | 8460 | 1090 |
| 578 | 20240119 | 100400 | 911871960 | 8450 | 8460 | 8460 | 8450 | 450 |
| 579 | 20240119 | 100300 | 908066060 | 8460 | 8460 | 8460 | 8460 | 38 |
| 580 | 20240119 | 100200 | 907744580 | 8460 | 8450 | 8460 | 8450 | 130 |
| 581 | 20240119 | 100100 | 906645120 | 8450 | 8450 | 8450 | 8450 | 1 |
| 582 | 20240119 | 100000 | 906636670 | 8430 | 8430 | 8430 | 8430 | 51 |
| 583 | 20240119 | 095900 | 906206740 | 8430 | 8430 | 8430 | 8430 | 2 |
| 584 | 20240119 | 095800 | 906189880 | 8420 | 8420 | 8420 | 8420 | 1 |
| 585 | 20240119 | 095700 | 906181460 | 8470 | 8430 | 8470 | 8430 | 1022 |
| 586 | 20240119 | 095600 | 897525780 | 8430 | 8430 | 8430 | 8430 | 3317 |
| 587 | 20240119 | 095500 | 869563470 | 8430 | 8440 | 8440 | 8430 | 266 |
| 588 | 20240119 | 095400 | 867318830 | 8450 | 8470 | 8470 | 8450 | 1380 |
| 589 | 20240119 | 095300 | 855654660 | 8470 | 8460 | 8470 | 8460 | 150 |
| 590 | 20240119 | 095200 | 854385160 | 8460 | 8470 | 8470 | 8460 | 839 |
| 591 | 20240119 | 095100 | 847286220 | 8460 | 8480 | 8480 | 8460 | 1362 |
| 592 | 20240119 | 095000 | 835757000 | 8480 | 8500 | 8500 | 8480 | 1048 |
| 593 | 20240119 | 094900 | 826862300 | 8500 | 8500 | 8500 | 8500 | 754 |
| 594 | 20240119 | 094800 | 820453300 | 8520 | 8520 | 8520 | 8520 | 328 |
| 595 | 20240119 | 094700 | 817658740 | 8520 | 8500 | 8520 | 8500 | 1993 |
| 596 | 20240119 | 094600 | 800706410 | 8500 | 8500 | 8500 | 8500 | 36 |
| 597 | 20240119 | 094500 | 800400410 | 8500 | 8480 | 8500 | 8480 | 143 |
| 598 | 20240119 | 094400 | 799187550 | 8480 | 8480 | 8480 | 8480 | 1 |
| 599 | 20240119 | 094300 | 799179070 | 8480 | 8500 | 8500 | 8480 | 735 |
| 600 | 20240119 | 094200 | 792932770 | 8480 | 8480 | 8480 | 8480 | 1010 |
| 601 | 20240119 | 094100 | 784367970 | 8470 | 8460 | 8500 | 8460 | 10 |
| 602 | 20240119 | 094000 | 784283270 | 8460 | 8460 | 8460 | 8460 | 151 |
| 603 | 20240119 | 093900 | 783005810 | 8500 | 8500 | 8500 | 8500 | 3 |
| 604 | 20240119 | 093800 | 782980310 | 8500 | 8480 | 8500 | 8460 | 23 |
| 605 | 20240119 | 093700 | 782785230 | 8480 | 8480 | 8480 | 8480 | 32 |
| 606 | 20240119 | 093600 | 782513870 | 8480 | 8480 | 8480 | 8460 | 810 |
| 607 | 20240119 | 093500 | 775647110 | 8480 | 8480 | 8480 | 8480 | 147 |
| 608 | 20240119 | 093400 | 774400550 | 8510 | 8470 | 8510 | 8470 | 1356 |
| 609 | 20240119 | 093300 | 762903960 | 8480 | 8470 | 8480 | 8460 | 265 |
| 610 | 20240119 | 093200 | 760659110 | 8480 | 8480 | 8480 | 8480 | 508 |
| 611 | 20240119 | 093100 | 756351270 | 8510 | 8500 | 8510 | 8490 | 777 |
| 612 | 20240119 | 093000 | 749739120 | 8500 | 8500 | 8500 | 8480 | 1082 |
| 613 | 20240119 | 092900 | 740547740 | 8510 | 8520 | 8520 | 8510 | 504 |
| 614 | 20240119 | 092800 | 736254680 | 8550 | 8550 | 8550 | 8530 | 1906 |
| 615 | 20240119 | 092700 | 719964800 | 8550 | 8550 | 8560 | 8520 | 1894 |
| 616 | 20240119 | 092600 | 703774890 | 8560 | 8500 | 8560 | 8500 | 1755 |
| 617 | 20240119 | 092500 | 688792380 | 8500 | 8500 | 8500 | 8500 | 117 |
| 618 | 20240119 | 092400 | 687797880 | 8520 | 8530 | 8530 | 8460 | 979 |
| 619 | 20240119 | 092300 | 679495270 | 8530 | 8500 | 8530 | 8480 | 577 |
| 620 | 20240119 | 092200 | 674592780 | 8500 | 8550 | 8550 | 8500 | 4589 |
| 621 | 20240119 | 092100 | 635545150 | 8540 | 8570 | 8570 | 8540 | 1063 |
| 622 | 20240119 | 092000 | 626435850 | 8570 | 8550 | 8570 | 8550 | 717 |
| 623 | 20240119 | 091900 | 620298230 | 8560 | 8560 | 8560 | 8550 | 869 |
| 624 | 20240119 | 091800 | 612864950 | 8560 | 8550 | 8580 | 8550 | 3913 |
| 625 | 20240119 | 091700 | 579332560 | 8540 | 8480 | 8540 | 8480 | 13119 |
| 626 | 20240119 | 091600 | 467720070 | 8490 | 8470 | 8490 | 8450 | 7505 |
| 627 | 20240119 | 091500 | 404092460 | 8430 | 8450 | 8470 | 8430 | 2105 |
| 628 | 20240119 | 091400 | 386287950 | 8430 | 8400 | 8440 | 8400 | 3812 |
| 629 | 20240119 | 091300 | 354143680 | 8400 | 8400 | 8430 | 8400 | 1901 |
| 630 | 20240119 | 091200 | 338162450 | 8400 | 8400 | 8440 | 8400 | 2907 |
| 631 | 20240119 | 091100 | 313690850 | 8400 | 8400 | 8440 | 8400 | 4370 |
| 632 | 20240119 | 091000 | 276969140 | 8420 | 8440 | 8460 | 8400 | 1905 |
| 633 | 20240119 | 090900 | 260922570 | 8480 | 8420 | 8480 | 8420 | 4867 |
| 634 | 20240119 | 090800 | 219786310 | 8420 | 8400 | 8420 | 8360 | 1445 |
| 635 | 20240119 | 090700 | 207668870 | 8410 | 8400 | 8410 | 8400 | 1483 |
| 636 | 20240119 | 090600 | 195205520 | 8410 | 8430 | 8430 | 8410 | 1078 |
| 637 | 20240119 | 090500 | 186139090 | 8420 | 8400 | 8450 | 8400 | 837 |
| 638 | 20240119 | 090400 | 179093650 | 8390 | 8390 | 8390 | 8330 | 486 |
| 639 | 20240119 | 090300 | 175021990 | 8330 | 8350 | 8350 | 8330 | 1188 |
| 640 | 20240119 | 090200 | 165104570 | 8350 | 8380 | 8450 | 8220 | 13207 |
| 641 | 20240119 | 090100 | 54733240 | 8390 | 8330 | 8390 | 8330 | 3733 |
| 642 | 20240119 | 090000 | 23435740 | 8300 | 8190 | 8320 | 8190 | 2838 |