34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 6757 |
| 3 | 20240222 | 193600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20240222 | 193500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20240222 | 193400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20240222 | 193300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20240222 | 193200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20240222 | 193100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20240222 | 193000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20240222 | 192900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20240222 | 192800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20240222 | 192700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20240222 | 192600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20240222 | 192500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20240222 | 192400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20240222 | 192300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20240222 | 192200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20240222 | 192100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20240222 | 192000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20240222 | 191900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20240222 | 191800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20240222 | 191700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20240222 | 191600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20240222 | 191500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20240222 | 191400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20240222 | 191300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20240222 | 191200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20240222 | 191100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20240222 | 191000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20240222 | 190900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20240222 | 190800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20240222 | 190700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 6757 |
| 33 | 20240222 | 190600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20240222 | 190500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20240222 | 190400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20240222 | 190300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20240222 | 190200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20240222 | 190100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20240222 | 190000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20240222 | 185900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20240222 | 185800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20240222 | 185700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20240222 | 185600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20240222 | 185500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20240222 | 185400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20240222 | 185300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20240222 | 185200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20240222 | 185100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20240222 | 185000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20240222 | 184900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20240222 | 184800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20240222 | 184700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20240222 | 184600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20240222 | 184500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20240222 | 184400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20240222 | 184300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20240222 | 184200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20240222 | 184100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20240222 | 184000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20240222 | 183900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20240222 | 183800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20240222 | 183700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 6757 |
| 63 | 20240222 | 183600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20240222 | 183500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20240222 | 183400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20240222 | 183300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20240222 | 183200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20240222 | 183100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20240222 | 183000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20240222 | 182900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20240222 | 182800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20240222 | 182700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20240222 | 182600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20240222 | 182500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20240222 | 182400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20240222 | 182300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20240222 | 182200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20240222 | 182100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20240222 | 182000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20240222 | 181900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20240222 | 181800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20240222 | 181700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20240222 | 181600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20240222 | 181500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20240222 | 181400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20240222 | 181300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20240222 | 181200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20240222 | 181100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20240222 | 181000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20240222 | 180900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20240222 | 180800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20240222 | 180700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 6757 |
| 93 | 20240222 | 180600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20240222 | 180500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20240222 | 180400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20240222 | 180300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20240222 | 180200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20240222 | 180100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20240222 | 180000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20240222 | 175900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20240222 | 175800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20240222 | 175700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20240222 | 175600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20240222 | 175500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20240222 | 175400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20240222 | 175300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20240222 | 175200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20240222 | 175100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20240222 | 175000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20240222 | 174900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20240222 | 174800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20240222 | 174700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20240222 | 174600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20240222 | 174500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20240222 | 174400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20240222 | 174300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20240222 | 174200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20240222 | 174100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20240222 | 174000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20240222 | 173900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20240222 | 173800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20240222 | 173700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 6757 |
| 123 | 20240222 | 173600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20240222 | 173500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20240222 | 173400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20240222 | 173300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20240222 | 173200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20240222 | 173100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20240222 | 173000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20240222 | 172900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20240222 | 172800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20240222 | 172700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20240222 | 172600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20240222 | 172500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20240222 | 172400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20240222 | 172300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20240222 | 172200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20240222 | 172100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20240222 | 172000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20240222 | 171900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20240222 | 171800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20240222 | 171700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20240222 | 171600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20240222 | 171500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20240222 | 171400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20240222 | 171300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20240222 | 171200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20240222 | 171100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20240222 | 171000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20240222 | 170900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20240222 | 170800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20240222 | 170700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 6757 |
| 153 | 20240222 | 170600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20240222 | 170500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20240222 | 170400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20240222 | 170300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20240222 | 170200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20240222 | 170100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20240222 | 170000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20240222 | 165900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20240222 | 165800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20240222 | 165700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20240222 | 165600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20240222 | 165500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20240222 | 165400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20240222 | 165300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20240222 | 165200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20240222 | 165100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20240222 | 165000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20240222 | 164900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20240222 | 164800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20240222 | 164700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20240222 | 164600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20240222 | 164500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20240222 | 164400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20240222 | 164300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20240222 | 164200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20240222 | 164100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20240222 | 164000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20240222 | 163900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20240222 | 163800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20240222 | 163700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 6757 |
| 183 | 20240222 | 163600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20240222 | 163500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20240222 | 163400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20240222 | 163300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20240222 | 163200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20240222 | 163100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20240222 | 163000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20240222 | 162900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20240222 | 162800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20240222 | 162700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20240222 | 162600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20240222 | 162500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20240222 | 162400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20240222 | 162300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20240222 | 162200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20240222 | 162100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20240222 | 162000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20240222 | 161900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20240222 | 161800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20240222 | 161700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20240222 | 161600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20240222 | 161500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20240222 | 161400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20240222 | 161300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20240222 | 161200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20240222 | 161100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20240222 | 161000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20240222 | 160900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20240222 | 160800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20240222 | 160700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 6757 |
| 213 | 20240222 | 160600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20240222 | 160500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20240222 | 160400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20240222 | 160300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20240222 | 160200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20240222 | 160100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20240222 | 160000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20240222 | 155900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20240222 | 155800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20240222 | 155700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20240222 | 155600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20240222 | 155500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20240222 | 155400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20240222 | 155300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20240222 | 155200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20240222 | 155100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20240222 | 155000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20240222 | 154900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20240222 | 154800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20240222 | 154700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20240222 | 154600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20240222 | 154500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20240222 | 154400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20240222 | 154300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20240222 | 154200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20240222 | 154100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20240222 | 154000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20240222 | 153900 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20240222 | 153800 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20240222 | 153700 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 6757 |
| 243 | 20240222 | 153600 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20240222 | 153500 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20240222 | 153400 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20240222 | 153300 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20240222 | 153200 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20240222 | 153100 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20240222 | 153000 | 5503387980 | 18130 | 18130 | 18130 | 18130 | 6757 |
| 250 | 20240222 | 152900 | 5380883570 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20240222 | 152800 | 5380883570 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20240222 | 152700 | 5380883570 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20240222 | 152600 | 5380883570 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20240222 | 152500 | 5380883570 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20240222 | 152400 | 5380883570 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20240222 | 152300 | 5380883570 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20240222 | 152200 | 5380883570 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20240222 | 152100 | 5380883570 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20240222 | 152000 | 5380883570 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20240222 | 151900 | 5380883570 | 18300 | 18300 | 18310 | 18240 | 466 |
| 261 | 20240222 | 151800 | 5372380260 | 18310 | 18230 | 18320 | 18220 | 1013 |
| 262 | 20240222 | 151700 | 5353835170 | 18230 | 18310 | 18320 | 18230 | 890 |
| 263 | 20240222 | 151600 | 5337547190 | 18310 | 18220 | 18310 | 18220 | 352 |
| 264 | 20240222 | 151500 | 5331107270 | 18220 | 18210 | 18220 | 18210 | 669 |
| 265 | 20240222 | 151400 | 5318920470 | 18210 | 18300 | 18300 | 18210 | 879 |
| 266 | 20240222 | 151300 | 5302835220 | 18300 | 18260 | 18310 | 18260 | 3236 |
| 267 | 20240222 | 151200 | 5243630790 | 18270 | 18220 | 18270 | 18200 | 346 |
| 268 | 20240222 | 151100 | 5237331140 | 18270 | 18220 | 18270 | 18200 | 799 |
| 269 | 20240222 | 151000 | 5222752960 | 18220 | 18190 | 18230 | 18130 | 1537 |
| 270 | 20240222 | 150900 | 5194751130 | 18170 | 18110 | 18170 | 18110 | 396 |
| 271 | 20240222 | 150800 | 5187560470 | 18140 | 18110 | 18140 | 18110 | 413 |
| 272 | 20240222 | 150700 | 5180071690 | 18110 | 18110 | 18140 | 18110 | 82 |
| 273 | 20240222 | 150600 | 5178586340 | 18110 | 18110 | 18110 | 18110 | 58 |
| 274 | 20240222 | 150500 | 5177535960 | 18110 | 18120 | 18120 | 18110 | 543 |
| 275 | 20240222 | 150400 | 5167700410 | 18120 | 18100 | 18140 | 18100 | 1070 |
| 276 | 20240222 | 150300 | 5148312440 | 18100 | 18100 | 18100 | 18100 | 246 |
| 277 | 20240222 | 150200 | 5143859840 | 18100 | 18100 | 18120 | 18100 | 555 |
| 278 | 20240222 | 150100 | 5133807650 | 18100 | 18100 | 18120 | 18100 | 730 |
| 279 | 20240222 | 150000 | 5120590450 | 18100 | 18090 | 18120 | 18090 | 296 |
| 280 | 20240222 | 145900 | 5115234280 | 18090 | 18100 | 18120 | 18090 | 447 |
| 281 | 20240222 | 145800 | 5107143960 | 18100 | 18130 | 18130 | 18100 | 4037 |
| 282 | 20240222 | 145700 | 5034023560 | 18130 | 18130 | 18130 | 18130 | 232 |
| 283 | 20240222 | 145600 | 5029817400 | 18130 | 18170 | 18170 | 18130 | 851 |
| 284 | 20240222 | 145500 | 5014383010 | 18160 | 18150 | 18160 | 18150 | 1098 |
| 285 | 20240222 | 145400 | 4994453330 | 18150 | 18170 | 18170 | 18150 | 372 |
| 286 | 20240222 | 145300 | 4987697680 | 18170 | 18160 | 18220 | 18150 | 1096 |
| 287 | 20240222 | 145200 | 4967797870 | 18160 | 18210 | 18220 | 18160 | 215 |
| 288 | 20240222 | 145100 | 4963892750 | 18150 | 18210 | 18220 | 18150 | 2587 |
| 289 | 20240222 | 145000 | 4916920490 | 18170 | 18160 | 18230 | 18160 | 443 |
| 290 | 20240222 | 144900 | 4908864790 | 18190 | 18190 | 18200 | 18190 | 1248 |
| 291 | 20240222 | 144800 | 4886157670 | 18150 | 18200 | 18200 | 18150 | 367 |
| 292 | 20240222 | 144700 | 4879487820 | 18200 | 18160 | 18200 | 18160 | 655 |
| 293 | 20240222 | 144600 | 4867582260 | 18150 | 18150 | 18160 | 18150 | 181 |
| 294 | 20240222 | 144500 | 4864297100 | 18150 | 18160 | 18160 | 18150 | 142 |
| 295 | 20240222 | 144400 | 4861719670 | 18150 | 18150 | 18150 | 18150 | 731 |
| 296 | 20240222 | 144300 | 4848452020 | 18160 | 18160 | 18170 | 18160 | 1642 |
| 297 | 20240222 | 144200 | 4818633290 | 18160 | 18170 | 18170 | 18160 | 674 |
| 298 | 20240222 | 144100 | 4806389830 | 18170 | 18190 | 18190 | 18170 | 137 |
| 299 | 20240222 | 144000 | 4803898000 | 18190 | 18190 | 18200 | 18190 | 135 |
| 300 | 20240222 | 143900 | 4801441850 | 18180 | 18170 | 18200 | 18170 | 179 |
| 301 | 20240222 | 143800 | 4798188700 | 18170 | 18200 | 18220 | 18170 | 1382 |
| 302 | 20240222 | 143700 | 4773040040 | 18220 | 18200 | 18230 | 18200 | 104 |
| 303 | 20240222 | 143600 | 4771145450 | 18200 | 18200 | 18220 | 18200 | 298 |
| 304 | 20240222 | 143500 | 4765720410 | 18200 | 18200 | 18200 | 18200 | 254 |
| 305 | 20240222 | 143400 | 4761097610 | 18230 | 18230 | 18230 | 18230 | 25 |
| 306 | 20240222 | 143300 | 4760641860 | 18230 | 18230 | 18230 | 18230 | 504 |
| 307 | 20240222 | 143200 | 4751453940 | 18230 | 18250 | 18250 | 18230 | 1016 |
| 308 | 20240222 | 143100 | 4732913300 | 18250 | 18250 | 18270 | 18250 | 71 |
| 309 | 20240222 | 143000 | 4731617430 | 18250 | 18230 | 18260 | 18230 | 322 |
| 310 | 20240222 | 142900 | 4725741120 | 18230 | 18220 | 18230 | 18220 | 101 |
| 311 | 20240222 | 142800 | 4723899900 | 18230 | 18230 | 18230 | 18230 | 51 |
| 312 | 20240222 | 142700 | 4722970170 | 18250 | 18250 | 18250 | 18250 | 22 |
| 313 | 20240222 | 142600 | 4722568670 | 18250 | 18200 | 18250 | 18200 | 252 |
| 314 | 20240222 | 142500 | 4717977280 | 18250 | 18200 | 18250 | 18200 | 26 |
| 315 | 20240222 | 142400 | 4717503740 | 18200 | 18220 | 18220 | 18200 | 1309 |
| 316 | 20240222 | 142300 | 4693676980 | 18280 | 18210 | 18280 | 18210 | 8 |
| 317 | 20240222 | 142200 | 4693531230 | 18210 | 18250 | 18250 | 18210 | 225 |
| 318 | 20240222 | 142100 | 4689429700 | 18200 | 18200 | 18200 | 18200 | 84 |
| 319 | 20240222 | 142000 | 4687900900 | 18200 | 18190 | 18200 | 18190 | 117 |
| 320 | 20240222 | 141900 | 4685772170 | 18190 | 18220 | 18290 | 18190 | 70 |
| 321 | 20240222 | 141800 | 4684498700 | 18180 | 18180 | 18180 | 18180 | 166 |
| 322 | 20240222 | 141700 | 4681480820 | 18170 | 18200 | 18200 | 18160 | 421 |
| 323 | 20240222 | 141600 | 4673827250 | 18200 | 18180 | 18200 | 18170 | 1112 |
| 324 | 20240222 | 141500 | 4653611130 | 18180 | 18200 | 18210 | 18180 | 316 |
| 325 | 20240222 | 141400 | 4647861640 | 18210 | 18200 | 18210 | 18200 | 569 |
| 326 | 20240222 | 141300 | 4637505830 | 18200 | 18200 | 18200 | 18200 | 396 |
| 327 | 20240222 | 141200 | 4630298630 | 18250 | 18200 | 18250 | 18200 | 101 |
| 328 | 20240222 | 141100 | 4628460380 | 18210 | 18240 | 18260 | 18210 | 483 |
| 329 | 20240222 | 141000 | 4619659960 | 18240 | 18220 | 18260 | 18220 | 314 |
| 330 | 20240222 | 140900 | 4613936880 | 18290 | 18300 | 18310 | 18210 | 1644 |
| 331 | 20240222 | 140800 | 4583911530 | 18300 | 18300 | 18300 | 18290 | 81 |
| 332 | 20240222 | 140700 | 4582429990 | 18310 | 18300 | 18310 | 18290 | 272 |
| 333 | 20240222 | 140600 | 4577453860 | 18310 | 18310 | 18310 | 18310 | 172 |
| 334 | 20240222 | 140500 | 4574304540 | 18340 | 18320 | 18350 | 18310 | 240 |
| 335 | 20240222 | 140400 | 4569906730 | 18340 | 18350 | 18350 | 18340 | 656 |
| 336 | 20240222 | 140300 | 4557871460 | 18350 | 18340 | 18360 | 18340 | 568 |
| 337 | 20240222 | 140200 | 4547447840 | 18350 | 18300 | 18350 | 18300 | 1467 |
| 338 | 20240222 | 140100 | 4520558380 | 18300 | 18270 | 18300 | 18270 | 672 |
| 339 | 20240222 | 140000 | 4508262560 | 18290 | 18260 | 18290 | 18260 | 2225 |
| 340 | 20240222 | 135900 | 4467590950 | 18260 | 18270 | 18280 | 18260 | 219 |
| 341 | 20240222 | 135800 | 4463591270 | 18260 | 18260 | 18270 | 18260 | 180 |
| 342 | 20240222 | 135700 | 4460304230 | 18260 | 18260 | 18270 | 18260 | 521 |
| 343 | 20240222 | 135600 | 4450789530 | 18280 | 18260 | 18280 | 18260 | 429 |
| 344 | 20240222 | 135500 | 4442954010 | 18260 | 18260 | 18260 | 18260 | 442 |
| 345 | 20240222 | 135400 | 4434883090 | 18260 | 18260 | 18260 | 18260 | 52 |
| 346 | 20240222 | 135300 | 4433933570 | 18260 | 18280 | 18280 | 18260 | 121 |
| 347 | 20240222 | 135200 | 4431724090 | 18290 | 18280 | 18290 | 18280 | 305 |
| 348 | 20240222 | 135100 | 4426145690 | 18290 | 18290 | 18290 | 18260 | 327 |
| 349 | 20240222 | 135000 | 4420169390 | 18290 | 18310 | 18310 | 18290 | 468 |
| 350 | 20240222 | 134900 | 4411604410 | 18310 | 18300 | 18320 | 18300 | 324 |
| 351 | 20240222 | 134800 | 4405669810 | 18320 | 18290 | 18330 | 18290 | 773 |
| 352 | 20240222 | 134700 | 4391513740 | 18290 | 18240 | 18310 | 18240 | 6475 |
| 353 | 20240222 | 134600 | 4273093640 | 18240 | 18240 | 18250 | 18240 | 9 |
| 354 | 20240222 | 134500 | 4272929430 | 18250 | 18180 | 18250 | 18180 | 1553 |
| 355 | 20240222 | 134400 | 4244591810 | 18180 | 18190 | 18200 | 18180 | 129 |
| 356 | 20240222 | 134300 | 4242245360 | 18190 | 18180 | 18190 | 18160 | 334 |
| 357 | 20240222 | 134200 | 4236178750 | 18190 | 18170 | 18190 | 18160 | 7 |
| 358 | 20240222 | 134100 | 4236051510 | 18160 | 18200 | 18200 | 18160 | 35 |
| 359 | 20240222 | 134000 | 4235414850 | 18240 | 18190 | 18240 | 18190 | 1259 |
| 360 | 20240222 | 133900 | 4212468880 | 18220 | 18200 | 18220 | 18200 | 66 |
| 361 | 20240222 | 133800 | 4211267470 | 18220 | 18230 | 18240 | 18200 | 37 |
| 362 | 20240222 | 133700 | 4210593880 | 18250 | 18220 | 18250 | 18220 | 2 |
| 363 | 20240222 | 133600 | 4210557410 | 18210 | 18210 | 18210 | 18210 | 801 |
| 364 | 20240222 | 133500 | 4195971200 | 18210 | 18160 | 18210 | 18150 | 390 |
| 365 | 20240222 | 133400 | 4188881180 | 18160 | 18150 | 18160 | 18140 | 637 |
| 366 | 20240222 | 133300 | 4177314310 | 18160 | 18140 | 18160 | 18140 | 845 |
| 367 | 20240222 | 133200 | 4161974760 | 18150 | 18140 | 18150 | 18140 | 4 |
| 368 | 20240222 | 133100 | 4161902190 | 18150 | 18150 | 18150 | 18150 | 0 |
| 369 | 20240222 | 133000 | 4161902190 | 18150 | 18140 | 18150 | 18130 | 428 |
| 370 | 20240222 | 132900 | 4154140080 | 18150 | 18150 | 18150 | 18150 | 156 |
| 371 | 20240222 | 132800 | 4151308680 | 18140 | 18130 | 18150 | 18130 | 43 |
| 372 | 20240222 | 132700 | 4150529060 | 18150 | 18150 | 18150 | 18130 | 53 |
| 373 | 20240222 | 132600 | 4149567860 | 18130 | 18140 | 18150 | 18130 | 226 |
| 374 | 20240222 | 132500 | 4145468520 | 18140 | 18140 | 18150 | 18130 | 447 |
| 375 | 20240222 | 132400 | 4137360580 | 18140 | 18140 | 18150 | 18140 | 356 |
| 376 | 20240222 | 132300 | 4130902720 | 18150 | 18160 | 18160 | 18150 | 1076 |
| 377 | 20240222 | 132200 | 4111370310 | 18160 | 18160 | 18160 | 18150 | 37 |
| 378 | 20240222 | 132100 | 4110698720 | 18160 | 18150 | 18160 | 18150 | 57 |
| 379 | 20240222 | 132000 | 4109664150 | 18160 | 18150 | 18160 | 18150 | 114 |
| 380 | 20240222 | 131900 | 4107595010 | 18160 | 18160 | 18160 | 18150 | 317 |
| 381 | 20240222 | 131800 | 4101838440 | 18160 | 18160 | 18160 | 18160 | 62 |
| 382 | 20240222 | 131700 | 4100712520 | 18170 | 18170 | 18170 | 18160 | 51 |
| 383 | 20240222 | 131600 | 4099786340 | 18160 | 18160 | 18170 | 18150 | 105 |
| 384 | 20240222 | 131500 | 4097880420 | 18170 | 18170 | 18170 | 18140 | 54 |
| 385 | 20240222 | 131400 | 4096900040 | 18140 | 18140 | 18170 | 18140 | 258 |
| 386 | 20240222 | 131300 | 4092218150 | 18210 | 18210 | 18210 | 18140 | 25 |
| 387 | 20240222 | 131200 | 4091764510 | 18150 | 18220 | 18220 | 18150 | 657 |
| 388 | 20240222 | 131100 | 4079838550 | 18210 | 18210 | 18220 | 18210 | 8 |
| 389 | 20240222 | 131000 | 4079692850 | 18230 | 18230 | 18230 | 18230 | 0 |
| 390 | 20240222 | 130900 | 4079692850 | 18230 | 18220 | 18230 | 18220 | 15 |
| 391 | 20240222 | 130800 | 4079419420 | 18250 | 18250 | 18250 | 18160 | 973 |
| 392 | 20240222 | 130700 | 4061735820 | 18240 | 18230 | 18250 | 18230 | 1097 |
| 393 | 20240222 | 130600 | 4041724670 | 18240 | 18240 | 18240 | 18240 | 0 |
| 394 | 20240222 | 130500 | 4041724670 | 18240 | 18200 | 18240 | 18200 | 21 |
| 395 | 20240222 | 130400 | 4041342080 | 18200 | 18230 | 18240 | 18200 | 58 |
| 396 | 20240222 | 130300 | 4040285390 | 18230 | 18180 | 18230 | 18180 | 62 |
| 397 | 20240222 | 130200 | 4039157380 | 18240 | 18200 | 18240 | 18200 | 5 |
| 398 | 20240222 | 130100 | 4039066240 | 18240 | 18240 | 18250 | 18200 | 1208 |
| 399 | 20240222 | 130000 | 4017074420 | 18250 | 18240 | 18250 | 18240 | 2 |
| 400 | 20240222 | 125900 | 4017037930 | 18210 | 18230 | 18250 | 18210 | 398 |
| 401 | 20240222 | 125800 | 4009774560 | 18250 | 18230 | 18250 | 18230 | 18 |
| 402 | 20240222 | 125700 | 4009446230 | 18250 | 18250 | 18250 | 18250 | 0 |
| 403 | 20240222 | 125600 | 4009446230 | 18250 | 18210 | 18250 | 18200 | 1038 |
| 404 | 20240222 | 125500 | 3990554090 | 18240 | 18240 | 18250 | 18240 | 16 |
| 405 | 20240222 | 125400 | 3990262150 | 18250 | 18210 | 18250 | 18210 | 13 |
| 406 | 20240222 | 125300 | 3990025070 | 18250 | 18200 | 18250 | 18200 | 168 |
| 407 | 20240222 | 125200 | 3986966720 | 18240 | 18180 | 18240 | 18180 | 709 |
| 408 | 20240222 | 125100 | 3974062320 | 18170 | 18180 | 18190 | 18170 | 392 |
| 409 | 20240222 | 125000 | 3966938790 | 18190 | 18180 | 18190 | 18180 | 2 |
| 410 | 20240222 | 124900 | 3966902420 | 18190 | 18190 | 18190 | 18170 | 258 |
| 411 | 20240222 | 124800 | 3962210380 | 18190 | 18170 | 18190 | 18170 | 54 |
| 412 | 20240222 | 124700 | 3961229140 | 18190 | 18170 | 18190 | 18170 | 133 |
| 413 | 20240222 | 124600 | 3958812290 | 18190 | 18170 | 18190 | 18170 | 146 |
| 414 | 20240222 | 124500 | 3956159440 | 18190 | 18180 | 18190 | 18170 | 53 |
| 415 | 20240222 | 124400 | 3955196380 | 18190 | 18190 | 18190 | 18190 | 24 |
| 416 | 20240222 | 124300 | 3954759820 | 18170 | 18180 | 18200 | 18170 | 54 |
| 417 | 20240222 | 124200 | 3953777780 | 18200 | 18200 | 18200 | 18200 | 3 |
| 418 | 20240222 | 124100 | 3953723180 | 18200 | 18170 | 18200 | 18170 | 4 |
| 419 | 20240222 | 124000 | 3953650440 | 18160 | 18170 | 18170 | 18160 | 893 |
| 420 | 20240222 | 123900 | 3937424650 | 18180 | 18170 | 18180 | 18170 | 105 |
| 421 | 20240222 | 123800 | 3935516250 | 18170 | 18160 | 18170 | 18160 | 41 |
| 422 | 20240222 | 123700 | 3934771340 | 18160 | 18160 | 18170 | 18150 | 266 |
| 423 | 20240222 | 123600 | 3929941030 | 18160 | 18180 | 18180 | 18160 | 498 |
| 424 | 20240222 | 123500 | 3920892910 | 18180 | 18180 | 18180 | 18180 | 159 |
| 425 | 20240222 | 123400 | 3918002290 | 18180 | 18190 | 18200 | 18170 | 401 |
| 426 | 20240222 | 123300 | 3910712150 | 18200 | 18190 | 18200 | 18180 | 657 |
| 427 | 20240222 | 123200 | 3898766710 | 18200 | 18220 | 18240 | 18180 | 195 |
| 428 | 20240222 | 123100 | 3895221470 | 18250 | 18200 | 18250 | 18200 | 32 |
| 429 | 20240222 | 123000 | 3894639020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 430 | 20240222 | 122900 | 3894639020 | 18260 | 18260 | 18260 | 18260 | 0 |
| 431 | 20240222 | 122800 | 3894639020 | 18260 | 18220 | 18260 | 18200 | 209 |
| 432 | 20240222 | 122700 | 3890833940 | 18260 | 18270 | 18270 | 18260 | 653 |
| 433 | 20240222 | 122600 | 3878905690 | 18260 | 18210 | 18260 | 18210 | 492 |
| 434 | 20240222 | 122500 | 3869921830 | 18250 | 18250 | 18260 | 18250 | 375 |
| 435 | 20240222 | 122400 | 3863078070 | 18250 | 18220 | 18250 | 18220 | 12 |
| 436 | 20240222 | 122300 | 3862859400 | 18260 | 18260 | 18260 | 18200 | 5 |
| 437 | 20240222 | 122200 | 3862768220 | 18210 | 18210 | 18210 | 18190 | 157 |
| 438 | 20240222 | 122100 | 3859909840 | 18260 | 18240 | 18260 | 18240 | 566 |
| 439 | 20240222 | 122000 | 3849585960 | 18240 | 18240 | 18240 | 18240 | 12 |
| 440 | 20240222 | 121900 | 3849367080 | 18240 | 18170 | 18240 | 18170 | 34 |
| 441 | 20240222 | 121800 | 3848748980 | 18170 | 18180 | 18180 | 18170 | 128 |
| 442 | 20240222 | 121700 | 3846423040 | 18240 | 18180 | 18240 | 18180 | 81 |
| 443 | 20240222 | 121600 | 3844950400 | 18180 | 18230 | 18230 | 18180 | 213 |
| 444 | 20240222 | 121500 | 3841076140 | 18260 | 18230 | 18260 | 18230 | 2 |
| 445 | 20240222 | 121400 | 3841039650 | 18270 | 18220 | 18270 | 18210 | 501 |
| 446 | 20240222 | 121300 | 3831916360 | 18270 | 18270 | 18270 | 18270 | 260 |
| 447 | 20240222 | 121200 | 3827166160 | 18270 | 18220 | 18270 | 18210 | 404 |
| 448 | 20240222 | 121100 | 3819798840 | 18240 | 18240 | 18240 | 18240 | 0 |
| 449 | 20240222 | 121000 | 3819798840 | 18240 | 18240 | 18240 | 18240 | 0 |
| 450 | 20240222 | 120900 | 3819798840 | 18240 | 18200 | 18240 | 18200 | 2 |
| 451 | 20240222 | 120800 | 3819762400 | 18250 | 18200 | 18250 | 18180 | 83 |
| 452 | 20240222 | 120700 | 3818252350 | 18250 | 18190 | 18250 | 18180 | 218 |
| 453 | 20240222 | 120600 | 3814287220 | 18200 | 18200 | 18200 | 18180 | 197 |
| 454 | 20240222 | 120500 | 3810705490 | 18190 | 18190 | 18190 | 18190 | 70 |
| 455 | 20240222 | 120400 | 3809432190 | 18190 | 18200 | 18200 | 18190 | 7 |
| 456 | 20240222 | 120300 | 3809304840 | 18200 | 18200 | 18200 | 18200 | 0 |
| 457 | 20240222 | 120200 | 3809304840 | 18200 | 18230 | 18250 | 18180 | 113 |
| 458 | 20240222 | 120100 | 3807248330 | 18250 | 18250 | 18250 | 18240 | 76 |
| 459 | 20240222 | 120000 | 3805861430 | 18260 | 18260 | 18260 | 18240 | 12 |
| 460 | 20240222 | 115900 | 3805642330 | 18270 | 18240 | 18270 | 18240 | 29 |
| 461 | 20240222 | 115800 | 3805113340 | 18270 | 18270 | 18270 | 18270 | 0 |
| 462 | 20240222 | 115700 | 3805113340 | 18270 | 18260 | 18270 | 18250 | 98 |
| 463 | 20240222 | 115600 | 3803324050 | 18270 | 18240 | 18270 | 18220 | 106 |
| 464 | 20240222 | 115500 | 3801390170 | 18270 | 18270 | 18270 | 18220 | 5 |
| 465 | 20240222 | 115400 | 3801298970 | 18180 | 18260 | 18270 | 18180 | 610 |
| 466 | 20240222 | 115300 | 3790162360 | 18260 | 18200 | 18270 | 18200 | 161 |
| 467 | 20240222 | 115200 | 3787222170 | 18270 | 18270 | 18270 | 18270 | 0 |
| 468 | 20240222 | 115100 | 3787222170 | 18270 | 18270 | 18270 | 18270 | 0 |
| 469 | 20240222 | 115000 | 3787222170 | 18270 | 18260 | 18270 | 18260 | 32 |
| 470 | 20240222 | 114900 | 3786637840 | 18250 | 18190 | 18250 | 18190 | 26 |
| 471 | 20240222 | 114800 | 3786164380 | 18240 | 18180 | 18240 | 18180 | 16 |
| 472 | 20240222 | 114700 | 3785873180 | 18240 | 18180 | 18260 | 18180 | 180 |
| 473 | 20240222 | 114600 | 3782587700 | 18260 | 18170 | 18260 | 18170 | 1029 |
| 474 | 20240222 | 114500 | 3763802940 | 18210 | 18170 | 18240 | 18170 | 275 |
| 475 | 20240222 | 114400 | 3758805970 | 18240 | 18250 | 18250 | 18180 | 212 |
| 476 | 20240222 | 114300 | 3754948990 | 18220 | 18220 | 18250 | 18220 | 37 |
| 477 | 20240222 | 114200 | 3754274730 | 18250 | 18220 | 18250 | 18220 | 68 |
| 478 | 20240222 | 114100 | 3753034060 | 18250 | 18220 | 18250 | 18220 | 21 |
| 479 | 20240222 | 114000 | 3752651270 | 18250 | 18210 | 18250 | 18210 | 102 |
| 480 | 20240222 | 113900 | 3750792880 | 18210 | 18220 | 18220 | 18210 | 45 |
| 481 | 20240222 | 113800 | 3749973410 | 18200 | 18250 | 18250 | 18200 | 94 |
| 482 | 20240222 | 113700 | 3748259440 | 18250 | 18250 | 18250 | 18180 | 115 |
| 483 | 20240222 | 113600 | 3746161390 | 18250 | 18180 | 18250 | 18180 | 27 |
| 484 | 20240222 | 113500 | 3745669830 | 18250 | 18210 | 18250 | 18200 | 9 |
| 485 | 20240222 | 113400 | 3745505910 | 18210 | 18210 | 18210 | 18210 | 23 |
| 486 | 20240222 | 113300 | 3745087080 | 18250 | 18250 | 18250 | 18250 | 235 |
| 487 | 20240222 | 113200 | 3740798330 | 18250 | 18250 | 18250 | 18250 | 200 |
| 488 | 20240222 | 113100 | 3737148330 | 18250 | 18250 | 18250 | 18170 | 61 |
| 489 | 20240222 | 113000 | 3736039730 | 18250 | 18150 | 18260 | 18150 | 1154 |
| 490 | 20240222 | 112900 | 3715007480 | 18170 | 18190 | 18190 | 18160 | 634 |
| 491 | 20240222 | 112800 | 3703481640 | 18210 | 18220 | 18220 | 18200 | 544 |
| 492 | 20240222 | 112700 | 3693577690 | 18260 | 18260 | 18260 | 18260 | 1129 |
| 493 | 20240222 | 112600 | 3672962150 | 18260 | 18260 | 18270 | 18260 | 405 |
| 494 | 20240222 | 112500 | 3665566830 | 18260 | 18260 | 18260 | 18260 | 1 |
| 495 | 20240222 | 112400 | 3665548570 | 18220 | 18260 | 18270 | 18220 | 399 |
| 496 | 20240222 | 112300 | 3658263130 | 18270 | 18260 | 18270 | 18260 | 11 |
| 497 | 20240222 | 112200 | 3658062260 | 18260 | 18240 | 18260 | 18240 | 84 |
| 498 | 20240222 | 112100 | 3656528460 | 18260 | 18240 | 18260 | 18240 | 230 |
| 499 | 20240222 | 112000 | 3652329240 | 18240 | 18220 | 18240 | 18220 | 29 |
| 500 | 20240222 | 111900 | 3651800370 | 18260 | 18260 | 18260 | 18220 | 7 |
| 501 | 20240222 | 111800 | 3651672630 | 18260 | 18260 | 18260 | 18260 | 0 |
| 502 | 20240222 | 111700 | 3651672630 | 18260 | 18220 | 18260 | 18210 | 110 |
| 503 | 20240222 | 111600 | 3649664450 | 18260 | 18280 | 18280 | 18210 | 212 |
| 504 | 20240222 | 111500 | 3645801210 | 18280 | 18230 | 18280 | 18230 | 30 |
| 505 | 20240222 | 111400 | 3645254160 | 18250 | 18280 | 18280 | 18250 | 267 |
| 506 | 20240222 | 111300 | 3640376430 | 18280 | 18290 | 18300 | 18270 | 292 |
| 507 | 20240222 | 111200 | 3635034790 | 18300 | 18250 | 18300 | 18200 | 1042 |
| 508 | 20240222 | 111100 | 3615991520 | 18270 | 18200 | 18270 | 18200 | 1085 |
| 509 | 20240222 | 111000 | 3596221080 | 18180 | 18200 | 18200 | 18180 | 73 |
| 510 | 20240222 | 110900 | 3594892900 | 18200 | 18150 | 18210 | 18150 | 1111 |
| 511 | 20240222 | 110800 | 3574686730 | 18150 | 18130 | 18150 | 18130 | 103 |
| 512 | 20240222 | 110700 | 3572819290 | 18160 | 18150 | 18170 | 18130 | 59 |
| 513 | 20240222 | 110600 | 3571747390 | 18120 | 18150 | 18150 | 18110 | 12 |
| 514 | 20240222 | 110500 | 3571529870 | 18150 | 18150 | 18150 | 18150 | 4 |
| 515 | 20240222 | 110400 | 3571457270 | 18100 | 18100 | 18160 | 18100 | 26 |
| 516 | 20240222 | 110300 | 3570986550 | 18160 | 18150 | 18160 | 18150 | 10 |
| 517 | 20240222 | 110200 | 3570805040 | 18150 | 18110 | 18160 | 18090 | 1500 |
| 518 | 20240222 | 110100 | 3543606730 | 18170 | 18100 | 18190 | 18100 | 169 |
| 519 | 20240222 | 110000 | 3540537110 | 18090 | 18120 | 18190 | 18090 | 488 |
| 520 | 20240222 | 105900 | 3531674090 | 18170 | 18100 | 18180 | 18090 | 231 |
| 521 | 20240222 | 105800 | 3527490250 | 18180 | 18200 | 18200 | 18090 | 113 |
| 522 | 20240222 | 105700 | 3525438500 | 18200 | 18110 | 18210 | 18090 | 193 |
| 523 | 20240222 | 105600 | 3521936060 | 18220 | 18020 | 18230 | 18010 | 1943 |
| 524 | 20240222 | 105500 | 3486802890 | 18010 | 18040 | 18040 | 18010 | 84 |
| 525 | 20240222 | 105400 | 3485289560 | 18040 | 17990 | 18040 | 17990 | 72 |
| 526 | 20240222 | 105300 | 3483992610 | 17980 | 18010 | 18010 | 17980 | 867 |
| 527 | 20240222 | 105200 | 3468396820 | 18010 | 17990 | 18020 | 17980 | 925 |
| 528 | 20240222 | 105100 | 3451751920 | 17980 | 17980 | 17990 | 17980 | 865 |
| 529 | 20240222 | 105000 | 3436197120 | 17980 | 17980 | 17990 | 17960 | 785 |
| 530 | 20240222 | 104900 | 3422083320 | 17990 | 17990 | 17990 | 17990 | 1260 |
| 531 | 20240222 | 104800 | 3399415920 | 17990 | 18010 | 18010 | 17990 | 2944 |
| 532 | 20240222 | 104700 | 3346423860 | 18010 | 18010 | 18020 | 18000 | 321 |
| 533 | 20240222 | 104600 | 3340642920 | 18010 | 18030 | 18050 | 18010 | 181 |
| 534 | 20240222 | 104500 | 3337380950 | 18050 | 18030 | 18050 | 18010 | 1128 |
| 535 | 20240222 | 104400 | 3317059470 | 18030 | 18030 | 18050 | 18020 | 382 |
| 536 | 20240222 | 104300 | 3310170900 | 18020 | 18040 | 18050 | 18020 | 1566 |
| 537 | 20240222 | 104200 | 3281938630 | 18040 | 18050 | 18050 | 18040 | 451 |
| 538 | 20240222 | 104100 | 3273801530 | 18050 | 18050 | 18060 | 18050 | 1140 |
| 539 | 20240222 | 104000 | 3253224480 | 18050 | 18050 | 18070 | 18050 | 878 |
| 540 | 20240222 | 103900 | 3237375270 | 18060 | 18090 | 18090 | 18050 | 4729 |
| 541 | 20240222 | 103800 | 3151882410 | 18100 | 18090 | 18100 | 18090 | 6 |
| 542 | 20240222 | 103700 | 3151773850 | 18100 | 18090 | 18100 | 18090 | 109 |
| 543 | 20240222 | 103600 | 3149802020 | 18090 | 18120 | 18120 | 18090 | 853 |
| 544 | 20240222 | 103500 | 3134351130 | 18090 | 18090 | 18090 | 18090 | 305 |
| 545 | 20240222 | 103400 | 3128833680 | 18090 | 18090 | 18100 | 18090 | 296 |
| 546 | 20240222 | 103300 | 3123478870 | 18120 | 18100 | 18120 | 18090 | 767 |
| 547 | 20240222 | 103200 | 3109582620 | 18120 | 18080 | 18120 | 18080 | 1942 |
| 548 | 20240222 | 103100 | 3074436240 | 18090 | 18080 | 18090 | 18080 | 224 |
| 549 | 20240222 | 103000 | 3070385320 | 18080 | 18110 | 18110 | 18080 | 150 |
| 550 | 20240222 | 102900 | 3067669720 | 18080 | 18110 | 18110 | 18080 | 25 |
| 551 | 20240222 | 102800 | 3067217690 | 18070 | 18110 | 18120 | 18070 | 2034 |
| 552 | 20240222 | 102700 | 3030407030 | 18110 | 18120 | 18120 | 18110 | 365 |
| 553 | 20240222 | 102600 | 3023795610 | 18120 | 18130 | 18130 | 18120 | 272 |
| 554 | 20240222 | 102500 | 3018866580 | 18130 | 18130 | 18170 | 18130 | 41 |
| 555 | 20240222 | 102400 | 3018123180 | 18130 | 18190 | 18200 | 18130 | 442 |
| 556 | 20240222 | 102300 | 3010091890 | 18200 | 18160 | 18200 | 18160 | 241 |
| 557 | 20240222 | 102200 | 3005712620 | 18170 | 18140 | 18170 | 18140 | 106 |
| 558 | 20240222 | 102100 | 3003787670 | 18140 | 18170 | 18170 | 18130 | 167 |
| 559 | 20240222 | 102000 | 3000755350 | 18110 | 18100 | 18160 | 18090 | 281 |
| 560 | 20240222 | 101900 | 2995667600 | 18110 | 18090 | 18110 | 18090 | 138 |
| 561 | 20240222 | 101800 | 2993169960 | 18110 | 18100 | 18110 | 18090 | 322 |
| 562 | 20240222 | 101700 | 2987343010 | 18110 | 18110 | 18120 | 18100 | 1158 |
| 563 | 20240222 | 101600 | 2966374540 | 18110 | 18110 | 18110 | 18110 | 243 |
| 564 | 20240222 | 101500 | 2961973810 | 18190 | 18190 | 18190 | 18100 | 4067 |
| 565 | 20240222 | 101400 | 2888223170 | 18200 | 18180 | 18200 | 18170 | 7 |
| 566 | 20240222 | 101300 | 2888095860 | 18180 | 18190 | 18210 | 18180 | 32 |
| 567 | 20240222 | 101200 | 2887513480 | 18180 | 18200 | 18210 | 18160 | 190 |
| 568 | 20240222 | 101100 | 2884056520 | 18200 | 18160 | 18200 | 18160 | 21 |
| 569 | 20240222 | 101000 | 2883674920 | 18210 | 18130 | 18210 | 18110 | 2841 |
| 570 | 20240222 | 100900 | 2832106770 | 18140 | 18130 | 18150 | 18110 | 577 |
| 571 | 20240222 | 100800 | 2821642750 | 18120 | 18140 | 18150 | 18120 | 2628 |
| 572 | 20240222 | 100700 | 2773993310 | 18140 | 18140 | 18140 | 18140 | 573 |
| 573 | 20240222 | 100600 | 2763599090 | 18150 | 18140 | 18170 | 18140 | 319 |
| 574 | 20240222 | 100500 | 2757807510 | 18150 | 18140 | 18200 | 18140 | 698 |
| 575 | 20240222 | 100400 | 2745143680 | 18160 | 18170 | 18200 | 18140 | 1352 |
| 576 | 20240222 | 100300 | 2720588320 | 18170 | 18210 | 18210 | 18170 | 50 |
| 577 | 20240222 | 100200 | 2719678450 | 18210 | 18180 | 18210 | 18170 | 127 |
| 578 | 20240222 | 100100 | 2717369960 | 18180 | 18220 | 18220 | 18170 | 95 |
| 579 | 20240222 | 100000 | 2715640360 | 18220 | 18220 | 18220 | 18220 | 0 |
| 580 | 20240222 | 095900 | 2715640360 | 18220 | 18170 | 18230 | 18160 | 31 |
| 581 | 20240222 | 095800 | 2715075790 | 18220 | 18160 | 18230 | 18150 | 82 |
| 582 | 20240222 | 095700 | 2713584940 | 18150 | 18230 | 18230 | 18150 | 4 |
| 583 | 20240222 | 095600 | 2713512260 | 18130 | 18160 | 18270 | 18130 | 2219 |
| 584 | 20240222 | 095500 | 2673240400 | 18160 | 18180 | 18270 | 18160 | 1470 |
| 585 | 20240222 | 095400 | 2646514430 | 18180 | 18190 | 18270 | 18180 | 2241 |
| 586 | 20240222 | 095300 | 2605772890 | 18180 | 18180 | 18270 | 18180 | 15 |
| 587 | 20240222 | 095200 | 2605500010 | 18280 | 18270 | 18280 | 18180 | 663 |
| 588 | 20240222 | 095100 | 2593410350 | 18280 | 18190 | 18280 | 18180 | 181 |
| 589 | 20240222 | 095000 | 2590111070 | 18190 | 18170 | 18270 | 18170 | 519 |
| 590 | 20240222 | 094900 | 2580665620 | 18290 | 18200 | 18310 | 18200 | 471 |
| 591 | 20240222 | 094800 | 2572088520 | 18240 | 18270 | 18320 | 18240 | 609 |
| 592 | 20240222 | 094700 | 2560963120 | 18320 | 18350 | 18350 | 18260 | 436 |
| 593 | 20240222 | 094600 | 2552990680 | 18360 | 18380 | 18380 | 18330 | 361 |
| 594 | 20240222 | 094500 | 2546369580 | 18380 | 18340 | 18380 | 18340 | 584 |
| 595 | 20240222 | 094400 | 2535652490 | 18340 | 18240 | 18340 | 18240 | 1440 |
| 596 | 20240222 | 094300 | 2509310340 | 18250 | 18250 | 18250 | 18170 | 310 |
| 597 | 20240222 | 094200 | 2503656280 | 18250 | 18130 | 18250 | 18120 | 2434 |
| 598 | 20240222 | 094100 | 2459515090 | 18130 | 18080 | 18140 | 18070 | 230 |
| 599 | 20240222 | 094000 | 2455356340 | 18080 | 18080 | 18090 | 18080 | 955 |
| 600 | 20240222 | 093900 | 2438089290 | 18080 | 18080 | 18150 | 18070 | 1331 |
| 601 | 20240222 | 093800 | 2414030530 | 18080 | 18110 | 18160 | 18070 | 2444 |
| 602 | 20240222 | 093700 | 2369807280 | 18100 | 18220 | 18250 | 18100 | 6069 |
| 603 | 20240222 | 093600 | 2259768120 | 18190 | 18180 | 18260 | 18180 | 1010 |
| 604 | 20240222 | 093500 | 2241376790 | 18180 | 18220 | 18220 | 18150 | 1037 |
| 605 | 20240222 | 093400 | 2222506940 | 18290 | 18210 | 18290 | 18210 | 169 |
| 606 | 20240222 | 093300 | 2219428320 | 18200 | 18220 | 18220 | 18200 | 1088 |
| 607 | 20240222 | 093200 | 2199614720 | 18220 | 18220 | 18220 | 18200 | 601 |
| 608 | 20240222 | 093100 | 2188671180 | 18210 | 18240 | 18240 | 18200 | 928 |
| 609 | 20240222 | 093000 | 2171760750 | 18240 | 18260 | 18260 | 18240 | 1222 |
| 610 | 20240222 | 092900 | 2149465540 | 18260 | 18320 | 18320 | 18240 | 1180 |
| 611 | 20240222 | 092800 | 2127875400 | 18310 | 18350 | 18350 | 18310 | 374 |
| 612 | 20240222 | 092700 | 2121012780 | 18350 | 18300 | 18350 | 18290 | 988 |
| 613 | 20240222 | 092600 | 2102922320 | 18300 | 18200 | 18300 | 18180 | 2454 |
| 614 | 20240222 | 092500 | 2058070110 | 18200 | 18100 | 18200 | 18100 | 1766 |
| 615 | 20240222 | 092400 | 2026003560 | 18100 | 18210 | 18210 | 18100 | 3796 |
| 616 | 20240222 | 092300 | 1957154900 | 18220 | 18280 | 18300 | 18220 | 1792 |
| 617 | 20240222 | 092200 | 1924415600 | 18280 | 18300 | 18300 | 18270 | 1378 |
| 618 | 20240222 | 092100 | 1899215150 | 18310 | 18380 | 18380 | 18300 | 3325 |
| 619 | 20240222 | 092000 | 1838250330 | 18360 | 18440 | 18450 | 18360 | 1486 |
| 620 | 20240222 | 091900 | 1810891300 | 18450 | 18420 | 18500 | 18420 | 1130 |
| 621 | 20240222 | 091800 | 1790050150 | 18420 | 18380 | 18440 | 18380 | 784 |
| 622 | 20240222 | 091700 | 1775616580 | 18410 | 18410 | 18440 | 18380 | 1146 |
| 623 | 20240222 | 091600 | 1754515940 | 18440 | 18330 | 18440 | 18330 | 890 |
| 624 | 20240222 | 091500 | 1738142850 | 18380 | 18280 | 18380 | 18280 | 1135 |
| 625 | 20240222 | 091400 | 1717360280 | 18310 | 18490 | 18490 | 18280 | 2607 |
| 626 | 20240222 | 091300 | 1669480260 | 18350 | 18440 | 18600 | 18350 | 8758 |
| 627 | 20240222 | 091200 | 1507268450 | 18440 | 18280 | 18500 | 18280 | 4193 |
| 628 | 20240222 | 091100 | 1430284240 | 18310 | 18140 | 18310 | 18140 | 1442 |
| 629 | 20240222 | 091000 | 1404003130 | 18140 | 18230 | 18230 | 18140 | 1239 |
| 630 | 20240222 | 090900 | 1381497740 | 18160 | 18350 | 18350 | 18130 | 5129 |
| 631 | 20240222 | 090800 | 1288154450 | 18260 | 18230 | 18360 | 18220 | 4392 |
| 632 | 20240222 | 090700 | 1207873530 | 18210 | 18170 | 18230 | 18110 | 3692 |
| 633 | 20240222 | 090600 | 1140798070 | 18180 | 17800 | 18180 | 17800 | 2195 |
| 634 | 20240222 | 090500 | 1101207400 | 17800 | 17680 | 17870 | 17680 | 3330 |
| 635 | 20240222 | 090400 | 1042055260 | 17680 | 17620 | 17700 | 17610 | 5876 |
| 636 | 20240222 | 090300 | 938198400 | 17610 | 17640 | 17690 | 17600 | 11653 |
| 637 | 20240222 | 090200 | 732819160 | 17640 | 17870 | 17890 | 17640 | 13654 |
| 638 | 20240222 | 090100 | 490426890 | 17830 | 17850 | 17890 | 17690 | 7160 |
| 639 | 20240222 | 090000 | 363163260 | 17800 | 18000 | 18010 | 17800 | 20103 |