34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 193700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 4677 |
| 3 | 20240305 | 193600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240305 | 193500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240305 | 193400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240305 | 193300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240305 | 193200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240305 | 193100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240305 | 193000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240305 | 192900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240305 | 192800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240305 | 192700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240305 | 192600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240305 | 192500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240305 | 192400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240305 | 192300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240305 | 192200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240305 | 192100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240305 | 192000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240305 | 191900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240305 | 191800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240305 | 191700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240305 | 191600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240305 | 191500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240305 | 191400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240305 | 191300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240305 | 191200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240305 | 191100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240305 | 191000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240305 | 190900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240305 | 190800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240305 | 190700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 4677 |
| 33 | 20240305 | 190600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240305 | 190500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240305 | 190400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240305 | 190300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240305 | 190200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240305 | 190100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240305 | 190000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240305 | 185900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240305 | 185800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240305 | 185700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240305 | 185600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240305 | 185500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240305 | 185400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240305 | 185300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240305 | 185200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240305 | 185100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240305 | 185000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240305 | 184900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240305 | 184800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240305 | 184700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240305 | 184600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240305 | 184500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240305 | 184400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240305 | 184300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240305 | 184200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240305 | 184100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240305 | 184000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240305 | 183900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240305 | 183800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240305 | 183700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 4677 |
| 63 | 20240305 | 183600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240305 | 183500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240305 | 183400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240305 | 183300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240305 | 183200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240305 | 183100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240305 | 183000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240305 | 182900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240305 | 182800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240305 | 182700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240305 | 182600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240305 | 182500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240305 | 182400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240305 | 182300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240305 | 182200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240305 | 182100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240305 | 182000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240305 | 181900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240305 | 181800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240305 | 181700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240305 | 181600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240305 | 181500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240305 | 181400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240305 | 181300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240305 | 181200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240305 | 181100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240305 | 181000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240305 | 180900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240305 | 180800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240305 | 180700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 4677 |
| 93 | 20240305 | 180600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240305 | 180500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240305 | 180400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240305 | 180300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240305 | 180200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240305 | 180100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240305 | 180000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240305 | 175900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240305 | 175800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240305 | 175700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240305 | 175600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240305 | 175500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240305 | 175400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240305 | 175300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240305 | 175200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240305 | 175100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240305 | 175000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240305 | 174900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240305 | 174800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240305 | 174700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240305 | 174600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240305 | 174500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240305 | 174400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240305 | 174300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240305 | 174200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240305 | 174100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240305 | 174000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240305 | 173900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240305 | 173800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240305 | 173700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 4677 |
| 123 | 20240305 | 173600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240305 | 173500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240305 | 173400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240305 | 173300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240305 | 173200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240305 | 173100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240305 | 173000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240305 | 172900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240305 | 172800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240305 | 172700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240305 | 172600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240305 | 172500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240305 | 172400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240305 | 172300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240305 | 172200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240305 | 172100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240305 | 172000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240305 | 171900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240305 | 171800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240305 | 171700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240305 | 171600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240305 | 171500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240305 | 171400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240305 | 171300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240305 | 171200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240305 | 171100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240305 | 171000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240305 | 170900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240305 | 170800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240305 | 170700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 4677 |
| 153 | 20240305 | 170600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240305 | 170500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240305 | 170400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240305 | 170300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240305 | 170200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240305 | 170100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240305 | 170000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240305 | 165900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240305 | 165800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240305 | 165700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240305 | 165600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240305 | 165500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240305 | 165400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240305 | 165300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240305 | 165200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240305 | 165100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240305 | 165000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240305 | 164900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240305 | 164800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240305 | 164700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240305 | 164600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240305 | 164500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240305 | 164400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240305 | 164300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240305 | 164200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240305 | 164100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240305 | 164000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240305 | 163900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240305 | 163800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240305 | 163700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 4677 |
| 183 | 20240305 | 163600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240305 | 163500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240305 | 163400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240305 | 163300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240305 | 163200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240305 | 163100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240305 | 163000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240305 | 162900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240305 | 162800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240305 | 162700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240305 | 162600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240305 | 162500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240305 | 162400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240305 | 162300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240305 | 162200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240305 | 162100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240305 | 162000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240305 | 161900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240305 | 161800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240305 | 161700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240305 | 161600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240305 | 161500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240305 | 161400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240305 | 161300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240305 | 161200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240305 | 161100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240305 | 161000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240305 | 160900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240305 | 160800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240305 | 160700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 4677 |
| 213 | 20240305 | 160600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240305 | 160500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240305 | 160400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240305 | 160300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240305 | 160200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240305 | 160100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240305 | 160000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240305 | 155900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240305 | 155800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240305 | 155700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240305 | 155600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240305 | 155500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240305 | 155400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240305 | 155300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240305 | 155200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240305 | 155100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240305 | 155000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240305 | 154900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240305 | 154800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240305 | 154700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240305 | 154600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240305 | 154500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240305 | 154400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240305 | 154300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240305 | 154200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240305 | 154100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240305 | 154000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240305 | 153900 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240305 | 153800 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240305 | 153700 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 4677 |
| 243 | 20240305 | 153600 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240305 | 153500 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240305 | 153400 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240305 | 153300 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240305 | 153200 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240305 | 153100 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240305 | 153000 | 12804054160 | 11900 | 11900 | 11900 | 11900 | 4677 |
| 250 | 20240305 | 152900 | 12748397860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240305 | 152800 | 12748397860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240305 | 152700 | 12748397860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240305 | 152600 | 12748397860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240305 | 152500 | 12748397860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240305 | 152400 | 12748397860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240305 | 152300 | 12748397860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240305 | 152200 | 12748397860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240305 | 152100 | 12748397860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240305 | 152000 | 12748397860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240305 | 151900 | 12748397860 | 11800 | 11790 | 11820 | 11750 | 1843 |
| 261 | 20240305 | 151800 | 12726674550 | 11800 | 11820 | 11830 | 11790 | 2689 |
| 262 | 20240305 | 151700 | 12694938260 | 11820 | 11820 | 11850 | 11820 | 852 |
| 263 | 20240305 | 151600 | 12684863750 | 11820 | 11830 | 11830 | 11800 | 1212 |
| 264 | 20240305 | 151500 | 12670525970 | 11830 | 11840 | 11840 | 11800 | 779 |
| 265 | 20240305 | 151400 | 12661314300 | 11840 | 11840 | 11840 | 11830 | 2038 |
| 266 | 20240305 | 151300 | 12637184570 | 11840 | 11840 | 11840 | 11840 | 722 |
| 267 | 20240305 | 151200 | 12628636090 | 11850 | 11830 | 11850 | 11830 | 665 |
| 268 | 20240305 | 151100 | 12620757550 | 11830 | 11800 | 11830 | 11800 | 1605 |
| 269 | 20240305 | 151000 | 12601783980 | 11800 | 11810 | 11830 | 11790 | 695 |
| 270 | 20240305 | 150900 | 12593581270 | 11830 | 11800 | 11830 | 11790 | 2501 |
| 271 | 20240305 | 150800 | 12564064580 | 11800 | 11820 | 11820 | 11800 | 1640 |
| 272 | 20240305 | 150700 | 12544699110 | 11820 | 11860 | 11860 | 11820 | 2522 |
| 273 | 20240305 | 150600 | 12514858440 | 11860 | 11870 | 11870 | 11860 | 577 |
| 274 | 20240305 | 150500 | 12508010700 | 11870 | 11870 | 11880 | 11870 | 1146 |
| 275 | 20240305 | 150400 | 12494406540 | 11870 | 11900 | 11900 | 11870 | 2573 |
| 276 | 20240305 | 150300 | 12463814580 | 11920 | 11920 | 11930 | 11920 | 2129 |
| 277 | 20240305 | 150200 | 12438433650 | 11920 | 11920 | 11930 | 11910 | 663 |
| 278 | 20240305 | 150100 | 12430530650 | 11920 | 11870 | 11920 | 11870 | 884 |
| 279 | 20240305 | 150000 | 12420006320 | 11870 | 11850 | 11870 | 11850 | 317 |
| 280 | 20240305 | 145900 | 12416249810 | 11870 | 11830 | 11870 | 11830 | 1940 |
| 281 | 20240305 | 145800 | 12393294750 | 11810 | 11810 | 11830 | 11810 | 132 |
| 282 | 20240305 | 145700 | 12391733830 | 11810 | 11820 | 11830 | 11800 | 1318 |
| 283 | 20240305 | 145600 | 12376150310 | 11820 | 11790 | 11830 | 11790 | 2171 |
| 284 | 20240305 | 145500 | 12350485520 | 11790 | 11820 | 11830 | 11780 | 1102 |
| 285 | 20240305 | 145400 | 12337475570 | 11820 | 11860 | 11870 | 11810 | 1953 |
| 286 | 20240305 | 145300 | 12314371460 | 11820 | 11890 | 11890 | 11820 | 1632 |
| 287 | 20240305 | 145200 | 12295018880 | 11880 | 11910 | 11910 | 11870 | 5111 |
| 288 | 20240305 | 145100 | 12234224310 | 11910 | 11950 | 11950 | 11910 | 2052 |
| 289 | 20240305 | 145000 | 12209734660 | 11930 | 11920 | 11950 | 11900 | 1836 |
| 290 | 20240305 | 144900 | 12187848940 | 11960 | 11920 | 11970 | 11920 | 1059 |
| 291 | 20240305 | 144800 | 12175195430 | 11890 | 11960 | 11960 | 11890 | 666 |
| 292 | 20240305 | 144700 | 12167257690 | 11960 | 11900 | 12000 | 11900 | 2944 |
| 293 | 20240305 | 144600 | 12131982660 | 11880 | 11800 | 11900 | 11800 | 1860 |
| 294 | 20240305 | 144500 | 12109925730 | 11780 | 11710 | 11780 | 11710 | 2483 |
| 295 | 20240305 | 144400 | 12080746100 | 11710 | 11590 | 11740 | 11590 | 937 |
| 296 | 20240305 | 144300 | 12069830890 | 11590 | 11570 | 11600 | 11500 | 3230 |
| 297 | 20240305 | 144200 | 12032567690 | 11580 | 11630 | 11640 | 11560 | 3294 |
| 298 | 20240305 | 144100 | 11994375960 | 11640 | 11540 | 11650 | 11540 | 2778 |
| 299 | 20240305 | 144000 | 11962177300 | 11520 | 11830 | 11830 | 11520 | 7852 |
| 300 | 20240305 | 143900 | 11870652670 | 11820 | 11880 | 11890 | 11820 | 1659 |
| 301 | 20240305 | 143800 | 11850972790 | 11890 | 11980 | 11990 | 11890 | 2350 |
| 302 | 20240305 | 143700 | 11822945650 | 11990 | 12090 | 12090 | 11980 | 7775 |
| 303 | 20240305 | 143600 | 11729509180 | 12090 | 12050 | 12090 | 12020 | 733 |
| 304 | 20240305 | 143500 | 11720680050 | 12050 | 12090 | 12100 | 12050 | 1448 |
| 305 | 20240305 | 143400 | 11703184010 | 12080 | 12070 | 12090 | 12060 | 2079 |
| 306 | 20240305 | 143300 | 11678077250 | 12080 | 12030 | 12080 | 12030 | 1499 |
| 307 | 20240305 | 143200 | 11660024720 | 12000 | 11950 | 12010 | 11950 | 2603 |
| 308 | 20240305 | 143100 | 11628798330 | 11950 | 11950 | 11960 | 11940 | 1132 |
| 309 | 20240305 | 143000 | 11615266020 | 11940 | 11920 | 11940 | 11920 | 366 |
| 310 | 20240305 | 142900 | 11610899560 | 11890 | 11880 | 11910 | 11880 | 633 |
| 311 | 20240305 | 142800 | 11603376760 | 11870 | 11930 | 11940 | 11850 | 1815 |
| 312 | 20240305 | 142700 | 11581835600 | 11930 | 11940 | 11940 | 11860 | 555 |
| 313 | 20240305 | 142600 | 11575227420 | 11930 | 11910 | 11950 | 11910 | 316 |
| 314 | 20240305 | 142500 | 11571457400 | 11950 | 11850 | 11970 | 11850 | 2261 |
| 315 | 20240305 | 142400 | 11544575110 | 11850 | 11870 | 11870 | 11850 | 1281 |
| 316 | 20240305 | 142300 | 11529380670 | 11900 | 11860 | 11900 | 11850 | 1156 |
| 317 | 20240305 | 142200 | 11515661640 | 11850 | 11840 | 11870 | 11840 | 699 |
| 318 | 20240305 | 142100 | 11507373970 | 11830 | 11830 | 11840 | 11820 | 681 |
| 319 | 20240305 | 142000 | 11499321110 | 11820 | 11820 | 11820 | 11800 | 810 |
| 320 | 20240305 | 141900 | 11489747000 | 11800 | 11870 | 11880 | 11790 | 1469 |
| 321 | 20240305 | 141800 | 11472372120 | 11880 | 11860 | 11900 | 11860 | 1405 |
| 322 | 20240305 | 141700 | 11455687190 | 11860 | 11810 | 11900 | 11810 | 850 |
| 323 | 20240305 | 141600 | 11445607300 | 11820 | 11930 | 11950 | 11660 | 9992 |
| 324 | 20240305 | 141500 | 11327620500 | 11930 | 11940 | 11950 | 11920 | 763 |
| 325 | 20240305 | 141400 | 11318520570 | 11950 | 11960 | 11980 | 11950 | 81 |
| 326 | 20240305 | 141300 | 11317551950 | 11960 | 11910 | 11960 | 11910 | 527 |
| 327 | 20240305 | 141200 | 11311254570 | 11910 | 11960 | 11960 | 11900 | 886 |
| 328 | 20240305 | 141100 | 11300693870 | 11960 | 11940 | 11980 | 11940 | 1346 |
| 329 | 20240305 | 141000 | 11284616660 | 11950 | 11980 | 12000 | 11950 | 389 |
| 330 | 20240305 | 140900 | 11279957310 | 12000 | 11900 | 12000 | 11890 | 1122 |
| 331 | 20240305 | 140800 | 11266552370 | 11890 | 11870 | 11900 | 11860 | 1257 |
| 332 | 20240305 | 140700 | 11251615870 | 11860 | 11880 | 11900 | 11850 | 10459 |
| 333 | 20240305 | 140600 | 11127569500 | 11860 | 11910 | 11920 | 11860 | 1840 |
| 334 | 20240305 | 140500 | 11105689070 | 11910 | 11940 | 11940 | 11910 | 1344 |
| 335 | 20240305 | 140400 | 11089675870 | 11940 | 11970 | 12010 | 11940 | 2779 |
| 336 | 20240305 | 140300 | 11056429340 | 11970 | 11980 | 11990 | 11970 | 1078 |
| 337 | 20240305 | 140200 | 11043522940 | 11980 | 12010 | 12010 | 11980 | 2237 |
| 338 | 20240305 | 140100 | 11016698460 | 12000 | 12000 | 12010 | 11990 | 1071 |
| 339 | 20240305 | 140000 | 11003846660 | 12030 | 12080 | 12080 | 12030 | 3271 |
| 340 | 20240305 | 135900 | 10964409630 | 12080 | 12040 | 12090 | 12030 | 1550 |
| 341 | 20240305 | 135800 | 10945721530 | 12040 | 11980 | 12040 | 11980 | 3117 |
| 342 | 20240305 | 135700 | 10908287740 | 11980 | 12040 | 12040 | 11980 | 870 |
| 343 | 20240305 | 135600 | 10897853100 | 12000 | 12000 | 12120 | 11960 | 4969 |
| 344 | 20240305 | 135500 | 10838178130 | 12000 | 11860 | 12000 | 11860 | 2517 |
| 345 | 20240305 | 135400 | 10808097150 | 11850 | 11890 | 11930 | 11850 | 3898 |
| 346 | 20240305 | 135300 | 10761854130 | 11900 | 11930 | 11960 | 11900 | 9279 |
| 347 | 20240305 | 135200 | 10651111460 | 11900 | 11950 | 11980 | 11850 | 8422 |
| 348 | 20240305 | 135100 | 10550918480 | 11960 | 12210 | 12210 | 11960 | 12266 |
| 349 | 20240305 | 135000 | 10402295960 | 12220 | 12380 | 12380 | 12220 | 5968 |
| 350 | 20240305 | 134900 | 10328693800 | 12380 | 12380 | 12380 | 12360 | 4290 |
| 351 | 20240305 | 134800 | 10275604850 | 12370 | 12350 | 12380 | 12340 | 11220 |
| 352 | 20240305 | 134700 | 10136857500 | 12350 | 12330 | 12350 | 12190 | 9853 |
| 353 | 20240305 | 134600 | 10015714210 | 12340 | 12370 | 12390 | 12320 | 8515 |
| 354 | 20240305 | 134500 | 9910400270 | 12360 | 12340 | 12390 | 12310 | 4359 |
| 355 | 20240305 | 134400 | 9856552050 | 12350 | 12320 | 12380 | 12300 | 7001 |
| 356 | 20240305 | 134300 | 9770115820 | 12320 | 12330 | 12500 | 12290 | 12705 |
| 357 | 20240305 | 134200 | 9613045690 | 12330 | 12180 | 12350 | 12160 | 8001 |
| 358 | 20240305 | 134100 | 9514913530 | 12170 | 12200 | 12210 | 12170 | 8335 |
| 359 | 20240305 | 134000 | 9413269890 | 12200 | 12100 | 12200 | 12100 | 3580 |
| 360 | 20240305 | 133900 | 9369737290 | 12030 | 12050 | 12130 | 12010 | 2644 |
| 361 | 20240305 | 133800 | 9337809400 | 11990 | 11940 | 12090 | 11940 | 7812 |
| 362 | 20240305 | 133700 | 9243916380 | 11990 | 12190 | 12190 | 11920 | 13175 |
| 363 | 20240305 | 133600 | 9084498160 | 12190 | 12120 | 12200 | 12120 | 10965 |
| 364 | 20240305 | 133500 | 8951023180 | 12050 | 11900 | 12190 | 11900 | 9724 |
| 365 | 20240305 | 133400 | 8833903800 | 11900 | 12280 | 12290 | 11800 | 28744 |
| 366 | 20240305 | 133300 | 8486850900 | 12090 | 12090 | 12090 | 12090 | 0 |
| 367 | 20240305 | 133200 | 8486850900 | 12090 | 12090 | 12090 | 12090 | 0 |
| 368 | 20240305 | 133100 | 8486850900 | 12090 | 11960 | 12090 | 11960 | 8525 |
| 369 | 20240305 | 133000 | 8384414040 | 11950 | 11860 | 11990 | 11850 | 3711 |
| 370 | 20240305 | 132900 | 8340163900 | 11870 | 11720 | 11880 | 11720 | 3384 |
| 371 | 20240305 | 132800 | 8300234830 | 11730 | 11730 | 11780 | 11720 | 1682 |
| 372 | 20240305 | 132700 | 8280494980 | 11760 | 11800 | 11800 | 11720 | 3534 |
| 373 | 20240305 | 132600 | 8238999900 | 11790 | 11830 | 11830 | 11790 | 528 |
| 374 | 20240305 | 132500 | 8232767980 | 11820 | 11830 | 11840 | 11790 | 2152 |
| 375 | 20240305 | 132400 | 8207345050 | 11840 | 11760 | 11850 | 11760 | 3002 |
| 376 | 20240305 | 132300 | 8171847640 | 11770 | 11710 | 11770 | 11710 | 1001 |
| 377 | 20240305 | 132200 | 8160088450 | 11710 | 11750 | 11800 | 11700 | 3985 |
| 378 | 20240305 | 132100 | 8113261800 | 11750 | 11890 | 11890 | 11740 | 3480 |
| 379 | 20240305 | 132000 | 8072196630 | 11850 | 11970 | 11980 | 11840 | 8212 |
| 380 | 20240305 | 131900 | 7974230120 | 11970 | 11890 | 12000 | 11890 | 9644 |
| 381 | 20240305 | 131800 | 7858906330 | 11880 | 11790 | 11890 | 11790 | 1728 |
| 382 | 20240305 | 131700 | 7838410790 | 11780 | 11820 | 11840 | 11720 | 3784 |
| 383 | 20240305 | 131600 | 7793887670 | 11840 | 11870 | 11880 | 11810 | 6850 |
| 384 | 20240305 | 131500 | 7712705890 | 11870 | 11820 | 11880 | 11810 | 6730 |
| 385 | 20240305 | 131400 | 7632953710 | 11820 | 11770 | 11820 | 11720 | 5199 |
| 386 | 20240305 | 131300 | 7571724740 | 11760 | 11740 | 11800 | 11730 | 3762 |
| 387 | 20240305 | 131200 | 7527411510 | 11740 | 11700 | 11740 | 11700 | 2451 |
| 388 | 20240305 | 131100 | 7498668030 | 11700 | 11700 | 11720 | 11680 | 852 |
| 389 | 20240305 | 131000 | 7488690890 | 11700 | 11600 | 11700 | 11600 | 1884 |
| 390 | 20240305 | 130900 | 7466759930 | 11600 | 11510 | 11610 | 11480 | 1195 |
| 391 | 20240305 | 130800 | 7452942720 | 11480 | 11480 | 11520 | 11450 | 1374 |
| 392 | 20240305 | 130700 | 7437180530 | 11460 | 11530 | 11530 | 11430 | 1652 |
| 393 | 20240305 | 130600 | 7418200150 | 11530 | 11570 | 11580 | 11500 | 2471 |
| 394 | 20240305 | 130500 | 7389664110 | 11640 | 11730 | 11730 | 11620 | 4575 |
| 395 | 20240305 | 130400 | 7336354300 | 11670 | 11680 | 11740 | 11650 | 2403 |
| 396 | 20240305 | 130300 | 7308257440 | 11680 | 11650 | 11700 | 11650 | 2836 |
| 397 | 20240305 | 130200 | 7275104680 | 11640 | 11620 | 11640 | 11570 | 1766 |
| 398 | 20240305 | 130100 | 7254613410 | 11620 | 11560 | 11640 | 11530 | 1011 |
| 399 | 20240305 | 130000 | 7242893020 | 11520 | 11650 | 11680 | 11520 | 5486 |
| 400 | 20240305 | 125900 | 7179191350 | 11630 | 11570 | 11650 | 11560 | 2560 |
| 401 | 20240305 | 125800 | 7149464310 | 11570 | 11530 | 11570 | 11510 | 3673 |
| 402 | 20240305 | 125700 | 7107040160 | 11500 | 11480 | 11510 | 11480 | 3921 |
| 403 | 20240305 | 125600 | 7061977850 | 11480 | 11380 | 11480 | 11370 | 4769 |
| 404 | 20240305 | 125500 | 7007559520 | 11380 | 11360 | 11380 | 11340 | 3526 |
| 405 | 20240305 | 125400 | 6967488710 | 11380 | 11340 | 11380 | 11340 | 913 |
| 406 | 20240305 | 125300 | 6957114800 | 11350 | 11340 | 11370 | 11340 | 3615 |
| 407 | 20240305 | 125200 | 6916081120 | 11330 | 11300 | 11330 | 11290 | 231 |
| 408 | 20240305 | 125100 | 6913466600 | 11300 | 11300 | 11300 | 11300 | 2389 |
| 409 | 20240305 | 125000 | 6886470900 | 11300 | 11300 | 11300 | 11290 | 1536 |
| 410 | 20240305 | 124900 | 6869122530 | 11300 | 11290 | 11300 | 11220 | 1436 |
| 411 | 20240305 | 124800 | 6852915170 | 11290 | 11200 | 11290 | 11200 | 2176 |
| 412 | 20240305 | 124700 | 6828431220 | 11200 | 11200 | 11200 | 11200 | 432 |
| 413 | 20240305 | 124600 | 6823592820 | 11200 | 11200 | 11200 | 11200 | 40 |
| 414 | 20240305 | 124500 | 6823144820 | 11200 | 11200 | 11200 | 11200 | 190 |
| 415 | 20240305 | 124400 | 6821016820 | 11200 | 11200 | 11200 | 11200 | 77 |
| 416 | 20240305 | 124300 | 6820154420 | 11190 | 11160 | 11190 | 11160 | 181 |
| 417 | 20240305 | 124200 | 6818132670 | 11180 | 11180 | 11180 | 11180 | 1 |
| 418 | 20240305 | 124100 | 6818121490 | 11160 | 11160 | 11160 | 11160 | 33 |
| 419 | 20240305 | 124000 | 6817753210 | 11160 | 11200 | 11200 | 11160 | 84 |
| 420 | 20240305 | 123900 | 6816815550 | 11160 | 11200 | 11220 | 11160 | 955 |
| 421 | 20240305 | 123800 | 6806128600 | 11200 | 11200 | 11200 | 11200 | 187 |
| 422 | 20240305 | 123700 | 6804034200 | 11200 | 11200 | 11200 | 11200 | 0 |
| 423 | 20240305 | 123600 | 6804034200 | 11200 | 11200 | 11200 | 11200 | 56 |
| 424 | 20240305 | 123500 | 6803407000 | 11200 | 11210 | 11210 | 11200 | 255 |
| 425 | 20240305 | 123400 | 6800550780 | 11200 | 11200 | 11200 | 11200 | 433 |
| 426 | 20240305 | 123300 | 6795701180 | 11200 | 11220 | 11220 | 11200 | 24 |
| 427 | 20240305 | 123200 | 6795432000 | 11220 | 11190 | 11220 | 11190 | 534 |
| 428 | 20240305 | 123100 | 6789451180 | 11200 | 11200 | 11200 | 11200 | 7 |
| 429 | 20240305 | 123000 | 6789372780 | 11200 | 11180 | 11200 | 11180 | 162 |
| 430 | 20240305 | 122900 | 6787559850 | 11190 | 11190 | 11190 | 11190 | 42 |
| 431 | 20240305 | 122800 | 6787089870 | 11160 | 11160 | 11160 | 11160 | 175 |
| 432 | 20240305 | 122700 | 6785136870 | 11160 | 11160 | 11160 | 11160 | 1 |
| 433 | 20240305 | 122600 | 6785125710 | 11160 | 11160 | 11160 | 11160 | 22 |
| 434 | 20240305 | 122500 | 6784880190 | 11160 | 11160 | 11160 | 11150 | 297 |
| 435 | 20240305 | 122400 | 6781567650 | 11160 | 11160 | 11160 | 11160 | 358 |
| 436 | 20240305 | 122300 | 6777572370 | 11160 | 11170 | 11190 | 11160 | 191 |
| 437 | 20240305 | 122200 | 6775438930 | 11170 | 11170 | 11170 | 11170 | 229 |
| 438 | 20240305 | 122100 | 6772881000 | 11170 | 11200 | 11200 | 11170 | 29 |
| 439 | 20240305 | 122000 | 6772556770 | 11200 | 11200 | 11200 | 11200 | 84 |
| 440 | 20240305 | 121900 | 6771615970 | 11200 | 11200 | 11200 | 11200 | 100 |
| 441 | 20240305 | 121800 | 6770495970 | 11200 | 11200 | 11200 | 11200 | 1 |
| 442 | 20240305 | 121700 | 6770484770 | 11160 | 11120 | 11160 | 11120 | 214 |
| 443 | 20240305 | 121600 | 6768104580 | 11110 | 11110 | 11120 | 11110 | 332 |
| 444 | 20240305 | 121500 | 6764415390 | 11100 | 11100 | 11110 | 11100 | 1380 |
| 445 | 20240305 | 121400 | 6749083920 | 11110 | 11120 | 11120 | 11110 | 365 |
| 446 | 20240305 | 121300 | 6745028170 | 11120 | 11120 | 11120 | 11120 | 125 |
| 447 | 20240305 | 121200 | 6743638170 | 11140 | 11140 | 11140 | 11140 | 11 |
| 448 | 20240305 | 121100 | 6743515630 | 11150 | 11150 | 11150 | 11150 | 144 |
| 449 | 20240305 | 121000 | 6741910030 | 11150 | 11110 | 11150 | 11110 | 149 |
| 450 | 20240305 | 120900 | 6740252000 | 11180 | 11170 | 11180 | 11100 | 2324 |
| 451 | 20240305 | 120800 | 6714428750 | 11180 | 11180 | 11180 | 11180 | 160 |
| 452 | 20240305 | 120700 | 6712639950 | 11200 | 11180 | 11200 | 11170 | 131 |
| 453 | 20240305 | 120600 | 6711175480 | 11170 | 11170 | 11200 | 11160 | 140 |
| 454 | 20240305 | 120500 | 6709607580 | 11190 | 11160 | 11190 | 11150 | 63 |
| 455 | 20240305 | 120400 | 6708903840 | 11100 | 11160 | 11170 | 11100 | 3793 |
| 456 | 20240305 | 120300 | 6666694010 | 11160 | 11180 | 11180 | 11160 | 383 |
| 457 | 20240305 | 120200 | 6662415770 | 11180 | 11170 | 11180 | 11170 | 107 |
| 458 | 20240305 | 120100 | 6661220460 | 11180 | 11190 | 11190 | 11180 | 933 |
| 459 | 20240305 | 120000 | 6650789020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 460 | 20240305 | 115900 | 6650789020 | 11200 | 11200 | 11200 | 11200 | 21 |
| 461 | 20240305 | 115800 | 6650553820 | 11200 | 11210 | 11210 | 11200 | 78 |
| 462 | 20240305 | 115700 | 6649680030 | 11200 | 11240 | 11240 | 11200 | 499 |
| 463 | 20240305 | 115600 | 6644078620 | 11240 | 11230 | 11280 | 11230 | 15 |
| 464 | 20240305 | 115500 | 6643909920 | 11230 | 11270 | 11280 | 11230 | 416 |
| 465 | 20240305 | 115400 | 6639220630 | 11220 | 11220 | 11280 | 11220 | 876 |
| 466 | 20240305 | 115300 | 6629355000 | 11270 | 11280 | 11280 | 11220 | 41 |
| 467 | 20240305 | 115200 | 6628893130 | 11280 | 11280 | 11280 | 11280 | 2 |
| 468 | 20240305 | 115100 | 6628870570 | 11210 | 11200 | 11240 | 11200 | 2919 |
| 469 | 20240305 | 115000 | 6596153960 | 11170 | 11190 | 11200 | 11170 | 697 |
| 470 | 20240305 | 114900 | 6588363450 | 11200 | 11210 | 11210 | 11200 | 685 |
| 471 | 20240305 | 114800 | 6580691350 | 11210 | 11210 | 11210 | 11210 | 220 |
| 472 | 20240305 | 114700 | 6578225150 | 11210 | 11190 | 11210 | 11180 | 880 |
| 473 | 20240305 | 114600 | 6568364610 | 11200 | 11180 | 11200 | 11170 | 252 |
| 474 | 20240305 | 114500 | 6565549150 | 11190 | 11190 | 11200 | 11190 | 653 |
| 475 | 20240305 | 114400 | 6558242070 | 11190 | 11190 | 11190 | 11190 | 371 |
| 476 | 20240305 | 114300 | 6554090580 | 11200 | 11190 | 11210 | 11190 | 118 |
| 477 | 20240305 | 114200 | 6552769700 | 11190 | 11210 | 11220 | 11190 | 244 |
| 478 | 20240305 | 114100 | 6550035600 | 11210 | 11210 | 11210 | 11210 | 111 |
| 479 | 20240305 | 114000 | 6548791290 | 11220 | 11160 | 11220 | 11160 | 433 |
| 480 | 20240305 | 113900 | 6543948430 | 11160 | 11160 | 11160 | 11130 | 654 |
| 481 | 20240305 | 113800 | 6536655630 | 11130 | 11230 | 11250 | 11130 | 2368 |
| 482 | 20240305 | 113700 | 6510148160 | 11230 | 11290 | 11290 | 11230 | 813 |
| 483 | 20240305 | 113600 | 6501002510 | 11290 | 11330 | 11330 | 11290 | 2347 |
| 484 | 20240305 | 113500 | 6474463080 | 11340 | 11340 | 11360 | 11330 | 1283 |
| 485 | 20240305 | 113400 | 6459916160 | 11360 | 11340 | 11360 | 11320 | 3059 |
| 486 | 20240305 | 113300 | 6425211140 | 11350 | 11270 | 11350 | 11270 | 423 |
| 487 | 20240305 | 113200 | 6420428930 | 11210 | 11190 | 11270 | 11190 | 2352 |
| 488 | 20240305 | 113100 | 6394076240 | 11180 | 11140 | 11180 | 11140 | 924 |
| 489 | 20240305 | 113000 | 6383749180 | 11130 | 11130 | 11130 | 11100 | 4634 |
| 490 | 20240305 | 112900 | 6332215020 | 11130 | 11130 | 11140 | 11110 | 612 |
| 491 | 20240305 | 112800 | 6325403130 | 11130 | 11140 | 11140 | 11130 | 613 |
| 492 | 20240305 | 112700 | 6318574870 | 11140 | 11100 | 11170 | 11100 | 1480 |
| 493 | 20240305 | 112600 | 6302119150 | 11100 | 11040 | 11100 | 10940 | 9855 |
| 494 | 20240305 | 112500 | 6193804540 | 11000 | 11080 | 11080 | 11000 | 2275 |
| 495 | 20240305 | 112400 | 6168732510 | 11080 | 11120 | 11120 | 11080 | 3321 |
| 496 | 20240305 | 112300 | 6131888840 | 11120 | 11150 | 11160 | 11120 | 1423 |
| 497 | 20240305 | 112200 | 6116043820 | 11160 | 11140 | 11160 | 11130 | 953 |
| 498 | 20240305 | 112100 | 6105431220 | 11130 | 11180 | 11180 | 11130 | 988 |
| 499 | 20240305 | 112000 | 6094414550 | 11180 | 11190 | 11200 | 11170 | 1036 |
| 500 | 20240305 | 111900 | 6082824380 | 11200 | 11250 | 11250 | 11200 | 1459 |
| 501 | 20240305 | 111800 | 6066465240 | 11250 | 11280 | 11290 | 11250 | 99 |
| 502 | 20240305 | 111700 | 6065350570 | 11250 | 11300 | 11300 | 11230 | 1848 |
| 503 | 20240305 | 111600 | 6044522940 | 11300 | 11320 | 11320 | 11300 | 406 |
| 504 | 20240305 | 111500 | 6039932100 | 11310 | 11350 | 11350 | 11310 | 1676 |
| 505 | 20240305 | 111400 | 6020930760 | 11350 | 11310 | 11350 | 11310 | 1067 |
| 506 | 20240305 | 111300 | 6008833230 | 11310 | 11290 | 11320 | 11280 | 873 |
| 507 | 20240305 | 111200 | 5998968920 | 11290 | 11300 | 11330 | 11280 | 1684 |
| 508 | 20240305 | 111100 | 5979964170 | 11330 | 11370 | 11370 | 11330 | 2290 |
| 509 | 20240305 | 111000 | 5953957140 | 11370 | 11400 | 11400 | 11370 | 4995 |
| 510 | 20240305 | 110900 | 5897079170 | 11400 | 11350 | 11400 | 11300 | 6016 |
| 511 | 20240305 | 110800 | 5828593050 | 11320 | 11230 | 11320 | 11210 | 5862 |
| 512 | 20240305 | 110700 | 5762582940 | 11200 | 11310 | 11310 | 11160 | 3146 |
| 513 | 20240305 | 110600 | 5727284510 | 11300 | 11350 | 11360 | 11300 | 4786 |
| 514 | 20240305 | 110500 | 5673047600 | 11350 | 11260 | 11400 | 11260 | 7095 |
| 515 | 20240305 | 110400 | 5592751110 | 11230 | 11170 | 11270 | 11170 | 4908 |
| 516 | 20240305 | 110300 | 5537649980 | 11170 | 11100 | 11170 | 11090 | 4360 |
| 517 | 20240305 | 110200 | 5489172100 | 11080 | 11090 | 11100 | 11050 | 3997 |
| 518 | 20240305 | 110100 | 5444852320 | 11080 | 11020 | 11090 | 11010 | 3925 |
| 519 | 20240305 | 110000 | 5401477890 | 11010 | 10970 | 11030 | 10970 | 10266 |
| 520 | 20240305 | 105900 | 5288677870 | 10970 | 10960 | 10970 | 10960 | 2436 |
| 521 | 20240305 | 105800 | 5261962890 | 10970 | 10900 | 10970 | 10890 | 3761 |
| 522 | 20240305 | 105700 | 5220880070 | 10900 | 10830 | 10900 | 10830 | 1208 |
| 523 | 20240305 | 105600 | 5207732010 | 10810 | 10770 | 10810 | 10760 | 1046 |
| 524 | 20240305 | 105500 | 5196455310 | 10760 | 10770 | 10770 | 10760 | 254 |
| 525 | 20240305 | 105400 | 5193721750 | 10770 | 10800 | 10800 | 10770 | 1123 |
| 526 | 20240305 | 105300 | 5181623280 | 10800 | 10800 | 10820 | 10800 | 320 |
| 527 | 20240305 | 105200 | 5178167210 | 10790 | 10830 | 10830 | 10790 | 1844 |
| 528 | 20240305 | 105100 | 5158227430 | 10880 | 10890 | 10890 | 10830 | 81 |
| 529 | 20240305 | 105000 | 5157346890 | 10900 | 10900 | 10900 | 10790 | 864 |
| 530 | 20240305 | 104900 | 5148005190 | 10830 | 10900 | 10900 | 10830 | 600 |
| 531 | 20240305 | 104800 | 5141489890 | 10900 | 10910 | 10910 | 10900 | 412 |
| 532 | 20240305 | 104700 | 5136998090 | 10910 | 10890 | 10910 | 10860 | 696 |
| 533 | 20240305 | 104600 | 5129418510 | 10890 | 10890 | 10890 | 10850 | 429 |
| 534 | 20240305 | 104500 | 5124747900 | 10890 | 10860 | 10890 | 10840 | 2203 |
| 535 | 20240305 | 104400 | 5100840910 | 10860 | 10860 | 10860 | 10860 | 2 |
| 536 | 20240305 | 104300 | 5100819190 | 10860 | 10860 | 10860 | 10830 | 905 |
| 537 | 20240305 | 104200 | 5091008700 | 10840 | 10890 | 10890 | 10840 | 5342 |
| 538 | 20240305 | 104100 | 5032996190 | 10870 | 10870 | 10900 | 10870 | 211 |
| 539 | 20240305 | 104000 | 5030698860 | 10890 | 10910 | 10910 | 10890 | 311 |
| 540 | 20240305 | 103900 | 5027308970 | 10920 | 10960 | 10960 | 10910 | 1490 |
| 541 | 20240305 | 103800 | 5011019670 | 10970 | 10960 | 10970 | 10940 | 1520 |
| 542 | 20240305 | 103700 | 4994363680 | 10960 | 10930 | 10970 | 10930 | 3284 |
| 543 | 20240305 | 103600 | 4958369640 | 10940 | 10920 | 10950 | 10910 | 3887 |
| 544 | 20240305 | 103500 | 4915893160 | 10920 | 10860 | 10920 | 10860 | 980 |
| 545 | 20240305 | 103400 | 4905229980 | 10870 | 10920 | 10920 | 10870 | 866 |
| 546 | 20240305 | 103300 | 4895803200 | 10900 | 10840 | 10900 | 10840 | 4526 |
| 547 | 20240305 | 103200 | 4846625210 | 10840 | 10840 | 10850 | 10790 | 1118 |
| 548 | 20240305 | 103100 | 4834531260 | 10810 | 10820 | 10840 | 10810 | 3065 |
| 549 | 20240305 | 103000 | 4801360310 | 10840 | 10820 | 10850 | 10810 | 2020 |
| 550 | 20240305 | 102900 | 4779492510 | 10820 | 10840 | 10840 | 10820 | 900 |
| 551 | 20240305 | 102800 | 4769740710 | 10830 | 10760 | 10830 | 10760 | 3504 |
| 552 | 20240305 | 102700 | 4731891080 | 10760 | 10750 | 10760 | 10750 | 146 |
| 553 | 20240305 | 102600 | 4730320670 | 10750 | 10690 | 10750 | 10690 | 1649 |
| 554 | 20240305 | 102500 | 4712631570 | 10680 | 10690 | 10700 | 10680 | 439 |
| 555 | 20240305 | 102400 | 4707937880 | 10690 | 10720 | 10720 | 10690 | 1568 |
| 556 | 20240305 | 102300 | 4691152700 | 10730 | 10740 | 10740 | 10730 | 604 |
| 557 | 20240305 | 102200 | 4684668010 | 10750 | 10750 | 10750 | 10740 | 32 |
| 558 | 20240305 | 102100 | 4684324050 | 10750 | 10750 | 10750 | 10730 | 77 |
| 559 | 20240305 | 102000 | 4683497000 | 10750 | 10750 | 10750 | 10740 | 105 |
| 560 | 20240305 | 101900 | 4682368770 | 10760 | 10730 | 10760 | 10720 | 665 |
| 561 | 20240305 | 101800 | 4675239220 | 10750 | 10730 | 10760 | 10730 | 12 |
| 562 | 20240305 | 101700 | 4675110230 | 10720 | 10720 | 10720 | 10710 | 536 |
| 563 | 20240305 | 101600 | 4669368080 | 10720 | 10750 | 10750 | 10720 | 631 |
| 564 | 20240305 | 101500 | 4662590140 | 10740 | 10740 | 10740 | 10740 | 601 |
| 565 | 20240305 | 101400 | 4656135400 | 10740 | 10730 | 10740 | 10700 | 782 |
| 566 | 20240305 | 101300 | 4647744870 | 10750 | 10710 | 10750 | 10710 | 138 |
| 567 | 20240305 | 101200 | 4646265690 | 10690 | 10760 | 10770 | 10690 | 1991 |
| 568 | 20240305 | 101100 | 4624939070 | 10760 | 10720 | 10760 | 10710 | 478 |
| 569 | 20240305 | 101000 | 4619799460 | 10710 | 10710 | 10710 | 10700 | 1022 |
| 570 | 20240305 | 100900 | 4608860760 | 10710 | 10720 | 10720 | 10710 | 417 |
| 571 | 20240305 | 100800 | 4604390920 | 10700 | 10780 | 10780 | 10700 | 2448 |
| 572 | 20240305 | 100700 | 4578100850 | 10790 | 10720 | 10790 | 10720 | 1220 |
| 573 | 20240305 | 100600 | 4565004190 | 10710 | 10680 | 10780 | 10680 | 3576 |
| 574 | 20240305 | 100500 | 4526696240 | 10680 | 10680 | 10680 | 10680 | 238 |
| 575 | 20240305 | 100400 | 4524154400 | 10680 | 10700 | 10700 | 10680 | 370 |
| 576 | 20240305 | 100300 | 4520199270 | 10690 | 10650 | 10690 | 10650 | 1163 |
| 577 | 20240305 | 100200 | 4507785750 | 10620 | 10610 | 10650 | 10610 | 573 |
| 578 | 20240305 | 100100 | 4501703690 | 10610 | 10660 | 10700 | 10600 | 4969 |
| 579 | 20240305 | 100000 | 4448778440 | 10660 | 10660 | 10660 | 10650 | 700 |
| 580 | 20240305 | 095900 | 4441319900 | 10660 | 10670 | 10670 | 10650 | 135 |
| 581 | 20240305 | 095800 | 4439881000 | 10660 | 10660 | 10690 | 10660 | 1781 |
| 582 | 20240305 | 095700 | 4420887680 | 10660 | 10660 | 10660 | 10650 | 119 |
| 583 | 20240305 | 095600 | 4419619510 | 10660 | 10710 | 10710 | 10650 | 1320 |
| 584 | 20240305 | 095500 | 4405518990 | 10730 | 10730 | 10730 | 10710 | 1034 |
| 585 | 20240305 | 095400 | 4394434160 | 10730 | 10740 | 10780 | 10720 | 859 |
| 586 | 20240305 | 095300 | 4385217590 | 10800 | 10760 | 10820 | 10740 | 5617 |
| 587 | 20240305 | 095200 | 4324844440 | 10760 | 10830 | 10840 | 10740 | 2565 |
| 588 | 20240305 | 095100 | 4297169030 | 10830 | 10770 | 10840 | 10770 | 224 |
| 589 | 20240305 | 095000 | 4294754700 | 10850 | 10770 | 10850 | 10760 | 6510 |
| 590 | 20240305 | 094900 | 4224594210 | 10760 | 10730 | 10760 | 10730 | 125 |
| 591 | 20240305 | 094800 | 4223250430 | 10730 | 10700 | 10730 | 10690 | 661 |
| 592 | 20240305 | 094700 | 4216165790 | 10690 | 10690 | 10690 | 10680 | 1207 |
| 593 | 20240305 | 094600 | 4203266500 | 10690 | 10720 | 10720 | 10690 | 456 |
| 594 | 20240305 | 094500 | 4198391830 | 10690 | 10740 | 10790 | 10690 | 2217 |
| 595 | 20240305 | 094400 | 4174647410 | 10790 | 10740 | 10790 | 10740 | 339 |
| 596 | 20240305 | 094300 | 4170996980 | 10790 | 10740 | 10790 | 10740 | 1278 |
| 597 | 20240305 | 094200 | 4157269360 | 10790 | 10790 | 10790 | 10740 | 97 |
| 598 | 20240305 | 094100 | 4156226430 | 10750 | 10790 | 10810 | 10740 | 1392 |
| 599 | 20240305 | 094000 | 4141252430 | 10790 | 10790 | 10830 | 10780 | 1287 |
| 600 | 20240305 | 093900 | 4127348380 | 10830 | 10820 | 10830 | 10760 | 814 |
| 601 | 20240305 | 093800 | 4118559820 | 10830 | 10930 | 10980 | 10700 | 9262 |
| 602 | 20240305 | 093700 | 4017214120 | 10930 | 10790 | 10930 | 10790 | 4391 |
| 603 | 20240305 | 093600 | 3969609870 | 10810 | 10780 | 10830 | 10680 | 3744 |
| 604 | 20240305 | 093500 | 3929253840 | 10750 | 10610 | 10780 | 10610 | 4282 |
| 605 | 20240305 | 093400 | 3883426530 | 10600 | 10620 | 10620 | 10560 | 1608 |
| 606 | 20240305 | 093300 | 3866398880 | 10600 | 10600 | 10670 | 10600 | 7931 |
| 607 | 20240305 | 093200 | 3782279210 | 10600 | 10600 | 10660 | 10500 | 4137 |
| 608 | 20240305 | 093100 | 3738442570 | 10600 | 10620 | 10630 | 10600 | 1101 |
| 609 | 20240305 | 093000 | 3726754950 | 10690 | 10660 | 10690 | 10600 | 9885 |
| 610 | 20240305 | 092900 | 3621688420 | 10660 | 10790 | 10800 | 10660 | 3690 |
| 611 | 20240305 | 092800 | 3582163080 | 10780 | 10800 | 10810 | 10780 | 1304 |
| 612 | 20240305 | 092700 | 3568076440 | 10800 | 10750 | 10810 | 10720 | 2122 |
| 613 | 20240305 | 092600 | 3545268330 | 10740 | 10770 | 10770 | 10740 | 1270 |
| 614 | 20240305 | 092500 | 3531617510 | 10770 | 10750 | 10800 | 10740 | 3487 |
| 615 | 20240305 | 092400 | 3494092230 | 10750 | 10700 | 10830 | 10700 | 3300 |
| 616 | 20240305 | 092300 | 3458654910 | 10700 | 10750 | 10800 | 10680 | 9697 |
| 617 | 20240305 | 092200 | 3354652270 | 10750 | 10950 | 10950 | 10740 | 7330 |
| 618 | 20240305 | 092100 | 3275134660 | 10900 | 11000 | 11030 | 10900 | 3099 |
| 619 | 20240305 | 092000 | 3241130210 | 11030 | 11090 | 11090 | 10890 | 13687 |
| 620 | 20240305 | 091900 | 3090689800 | 11090 | 10870 | 11100 | 10870 | 22295 |
| 621 | 20240305 | 091800 | 2844280980 | 10790 | 10870 | 10880 | 10730 | 18221 |
| 622 | 20240305 | 091700 | 2647838810 | 10870 | 11000 | 11100 | 10850 | 36777 |
| 623 | 20240305 | 091600 | 2243676050 | 10990 | 10990 | 10990 | 10990 | 0 |
| 624 | 20240305 | 091500 | 2243676050 | 10990 | 10990 | 10990 | 10990 | 0 |
| 625 | 20240305 | 091400 | 2243676050 | 10990 | 10870 | 10990 | 10860 | 12449 |
| 626 | 20240305 | 091300 | 2107479970 | 10870 | 10560 | 10870 | 10550 | 15776 |
| 627 | 20240305 | 091200 | 1938269040 | 10600 | 10660 | 10680 | 10530 | 12276 |
| 628 | 20240305 | 091100 | 1807640810 | 10660 | 10640 | 10710 | 10460 | 15273 |
| 629 | 20240305 | 091000 | 1644979610 | 10640 | 10480 | 10650 | 10450 | 19774 |
| 630 | 20240305 | 090900 | 1435919260 | 10490 | 10470 | 10490 | 10410 | 11369 |
| 631 | 20240305 | 090800 | 1317234330 | 10470 | 10460 | 10530 | 10450 | 7817 |
| 632 | 20240305 | 090700 | 1235210700 | 10460 | 10370 | 10460 | 10340 | 8008 |
| 633 | 20240305 | 090600 | 1151808030 | 10370 | 10250 | 10370 | 10140 | 8711 |
| 634 | 20240305 | 090500 | 1062112870 | 10190 | 10300 | 10330 | 10100 | 19430 |
| 635 | 20240305 | 090400 | 862983510 | 10250 | 10220 | 10340 | 10200 | 17029 |
| 636 | 20240305 | 090300 | 687791800 | 10220 | 10010 | 10230 | 10010 | 6507 |
| 637 | 20240305 | 090200 | 622063880 | 10020 | 9840 | 10020 | 9720 | 13857 |
| 638 | 20240305 | 090100 | 486127190 | 9850 | 9770 | 9850 | 9650 | 23962 |
| 639 | 20240305 | 090000 | 253031520 | 9710 | 10000 | 10000 | 9650 | 25508 |