34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 193800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 10425 |
| 3 | 20240307 | 193700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240307 | 193600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240307 | 193500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240307 | 193400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240307 | 193300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240307 | 193200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240307 | 193100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240307 | 193000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240307 | 192900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240307 | 192800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240307 | 192700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240307 | 192600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240307 | 192500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240307 | 192400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240307 | 192300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240307 | 192200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240307 | 192100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240307 | 192000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240307 | 191900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240307 | 191800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240307 | 191700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240307 | 191600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240307 | 191500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240307 | 191400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240307 | 191300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240307 | 191200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240307 | 191100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240307 | 191000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240307 | 190900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240307 | 190800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 10425 |
| 33 | 20240307 | 190700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240307 | 190600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240307 | 190500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240307 | 190400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240307 | 190300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240307 | 190200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240307 | 190100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240307 | 190000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240307 | 185900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240307 | 185800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240307 | 185700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240307 | 185600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240307 | 185500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240307 | 185400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240307 | 185300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240307 | 185200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240307 | 185100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240307 | 185000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240307 | 184900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240307 | 184800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240307 | 184700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240307 | 184600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240307 | 184500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240307 | 184400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240307 | 184300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240307 | 184200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240307 | 184100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240307 | 184000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240307 | 183900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240307 | 183800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 10425 |
| 63 | 20240307 | 183700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240307 | 183600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240307 | 183500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240307 | 183400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240307 | 183300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240307 | 183200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240307 | 183100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240307 | 183000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240307 | 182900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240307 | 182800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240307 | 182700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240307 | 182600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240307 | 182500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240307 | 182400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240307 | 182300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240307 | 182200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240307 | 182100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240307 | 182000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240307 | 181900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240307 | 181800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240307 | 181700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240307 | 181600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240307 | 181500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240307 | 181400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240307 | 181300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240307 | 181200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240307 | 181100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240307 | 181000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240307 | 180900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240307 | 180800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 10425 |
| 93 | 20240307 | 180700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240307 | 180600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240307 | 180500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240307 | 180400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240307 | 180300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240307 | 180200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240307 | 180100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240307 | 180000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240307 | 175900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240307 | 175800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240307 | 175700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240307 | 175600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240307 | 175500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240307 | 175400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240307 | 175300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240307 | 175200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240307 | 175100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240307 | 175000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240307 | 174900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240307 | 174800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240307 | 174700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240307 | 174600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240307 | 174500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240307 | 174400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240307 | 174300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240307 | 174200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240307 | 174100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240307 | 174000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240307 | 173900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240307 | 173800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 10425 |
| 123 | 20240307 | 173700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240307 | 173600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240307 | 173500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240307 | 173400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240307 | 173300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240307 | 173200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240307 | 173100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240307 | 173000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240307 | 172900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240307 | 172800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240307 | 172700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240307 | 172600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240307 | 172500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240307 | 172400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240307 | 172300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240307 | 172200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240307 | 172100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240307 | 172000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240307 | 171900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240307 | 171800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240307 | 171700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240307 | 171600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240307 | 171500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240307 | 171400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240307 | 171300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240307 | 171200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240307 | 171100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240307 | 171000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240307 | 170900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240307 | 170800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 10425 |
| 153 | 20240307 | 170700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240307 | 170600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240307 | 170500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240307 | 170400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240307 | 170300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240307 | 170200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240307 | 170100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240307 | 170000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240307 | 165900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240307 | 165800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240307 | 165700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240307 | 165600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240307 | 165500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240307 | 165400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240307 | 165300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240307 | 165200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240307 | 165100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240307 | 165000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240307 | 164900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240307 | 164800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240307 | 164700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240307 | 164600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240307 | 164500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240307 | 164400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240307 | 164300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240307 | 164200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240307 | 164100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240307 | 164000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240307 | 163900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240307 | 163800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 10425 |
| 183 | 20240307 | 163700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240307 | 163600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240307 | 163500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240307 | 163400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240307 | 163300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240307 | 163200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240307 | 163100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240307 | 163000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240307 | 162900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240307 | 162800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240307 | 162700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240307 | 162600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240307 | 162500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240307 | 162400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240307 | 162300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240307 | 162200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240307 | 162100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240307 | 162000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240307 | 161900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240307 | 161800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240307 | 161700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240307 | 161600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240307 | 161500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240307 | 161400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240307 | 161300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240307 | 161200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240307 | 161100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240307 | 161000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240307 | 160900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240307 | 160800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 10425 |
| 213 | 20240307 | 160700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240307 | 160600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240307 | 160500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240307 | 160400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240307 | 160300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240307 | 160200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240307 | 160100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240307 | 160000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240307 | 155900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240307 | 155800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240307 | 155700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240307 | 155600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240307 | 155500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240307 | 155400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240307 | 155300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240307 | 155200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240307 | 155100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240307 | 155000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240307 | 154900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240307 | 154800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240307 | 154700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240307 | 154600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240307 | 154500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240307 | 154400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240307 | 154300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240307 | 154200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240307 | 154100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240307 | 154000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240307 | 153900 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240307 | 153800 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 10425 |
| 243 | 20240307 | 153700 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240307 | 153600 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240307 | 153500 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240307 | 153400 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240307 | 153300 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240307 | 153200 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240307 | 153100 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240307 | 153000 | 10726571680 | 10150 | 10150 | 10150 | 10150 | 10425 |
| 251 | 20240307 | 152900 | 10620757930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20240307 | 152800 | 10620757930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20240307 | 152700 | 10620757930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20240307 | 152600 | 10620757930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20240307 | 152500 | 10620757930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20240307 | 152400 | 10620757930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20240307 | 152300 | 10620757930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20240307 | 152200 | 10620757930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20240307 | 152100 | 10620757930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20240307 | 152000 | 10620757930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20240307 | 151900 | 10620757930 | 10140 | 10100 | 10150 | 10090 | 2005 |
| 262 | 20240307 | 151800 | 10600455480 | 10060 | 10110 | 10120 | 10040 | 3283 |
| 263 | 20240307 | 151700 | 10567365420 | 10120 | 10120 | 10120 | 10110 | 1236 |
| 264 | 20240307 | 151600 | 10554863270 | 10100 | 10100 | 10100 | 10090 | 650 |
| 265 | 20240307 | 151500 | 10548298380 | 10100 | 10100 | 10100 | 10090 | 1546 |
| 266 | 20240307 | 151400 | 10532684280 | 10100 | 10040 | 10100 | 10030 | 3197 |
| 267 | 20240307 | 151300 | 10500410360 | 10040 | 10000 | 10040 | 9990 | 417 |
| 268 | 20240307 | 151200 | 10496234000 | 9970 | 9970 | 10000 | 9970 | 448 |
| 269 | 20240307 | 151100 | 10491761200 | 9950 | 10040 | 10040 | 9950 | 3840 |
| 270 | 20240307 | 151000 | 10453324870 | 10040 | 10080 | 10100 | 10040 | 826 |
| 271 | 20240307 | 150900 | 10445001880 | 10100 | 10110 | 10120 | 10100 | 3213 |
| 272 | 20240307 | 150800 | 10412543020 | 10110 | 10110 | 10110 | 10100 | 1196 |
| 273 | 20240307 | 150700 | 10400461730 | 10110 | 10110 | 10120 | 10110 | 553 |
| 274 | 20240307 | 150600 | 10394870470 | 10110 | 10110 | 10110 | 10100 | 764 |
| 275 | 20240307 | 150500 | 10387152030 | 10110 | 10110 | 10150 | 10110 | 229 |
| 276 | 20240307 | 150400 | 10384836800 | 10110 | 10110 | 10110 | 10110 | 776 |
| 277 | 20240307 | 150300 | 10376991440 | 10110 | 10110 | 10110 | 10100 | 30 |
| 278 | 20240307 | 150200 | 10376688150 | 10110 | 10110 | 10110 | 10110 | 182 |
| 279 | 20240307 | 150100 | 10374848130 | 10110 | 10160 | 10160 | 10100 | 22 |
| 280 | 20240307 | 150000 | 10374625070 | 10170 | 10190 | 10190 | 10150 | 1630 |
| 281 | 20240307 | 145900 | 10358067220 | 10190 | 10170 | 10190 | 10170 | 2045 |
| 282 | 20240307 | 145800 | 10337233260 | 10160 | 10150 | 10160 | 10140 | 1403 |
| 283 | 20240307 | 145700 | 10322992660 | 10150 | 10080 | 10150 | 10080 | 2339 |
| 284 | 20240307 | 145600 | 10299275190 | 10070 | 10020 | 10070 | 10010 | 2171 |
| 285 | 20240307 | 145500 | 10277479620 | 10020 | 10000 | 10020 | 10000 | 1299 |
| 286 | 20240307 | 145400 | 10264483160 | 9990 | 9980 | 9990 | 9980 | 197 |
| 287 | 20240307 | 145300 | 10262515350 | 9970 | 9980 | 9980 | 9970 | 245 |
| 288 | 20240307 | 145200 | 10260071420 | 9960 | 10000 | 10000 | 9960 | 401 |
| 289 | 20240307 | 145100 | 10256077370 | 10000 | 9940 | 10000 | 9940 | 2643 |
| 290 | 20240307 | 145000 | 10229776810 | 9930 | 9890 | 9940 | 9890 | 3040 |
| 291 | 20240307 | 144900 | 10199658400 | 9890 | 9840 | 9890 | 9840 | 596 |
| 292 | 20240307 | 144800 | 10193778270 | 9850 | 9820 | 9850 | 9820 | 1949 |
| 293 | 20240307 | 144700 | 10174606310 | 9850 | 9800 | 9850 | 9800 | 2416 |
| 294 | 20240307 | 144600 | 10150897400 | 9790 | 9790 | 9800 | 9720 | 6864 |
| 295 | 20240307 | 144500 | 10083853370 | 9800 | 9860 | 9860 | 9800 | 2590 |
| 296 | 20240307 | 144400 | 10058426360 | 9840 | 9850 | 9850 | 9840 | 1308 |
| 297 | 20240307 | 144300 | 10045548000 | 9850 | 9890 | 9890 | 9850 | 1444 |
| 298 | 20240307 | 144200 | 10031301250 | 9870 | 9870 | 9870 | 9870 | 516 |
| 299 | 20240307 | 144100 | 10026208330 | 9920 | 9850 | 9930 | 9820 | 1127 |
| 300 | 20240307 | 144000 | 10015123270 | 9820 | 9810 | 9820 | 9800 | 1048 |
| 301 | 20240307 | 143900 | 10004838100 | 9800 | 9920 | 9920 | 9800 | 7988 |
| 302 | 20240307 | 143800 | 9926185320 | 9910 | 9940 | 9940 | 9900 | 3043 |
| 303 | 20240307 | 143700 | 9895996900 | 9940 | 9930 | 9940 | 9920 | 425 |
| 304 | 20240307 | 143600 | 9891780390 | 9930 | 9950 | 9950 | 9930 | 1608 |
| 305 | 20240307 | 143500 | 9875798010 | 9950 | 9940 | 9970 | 9940 | 354 |
| 306 | 20240307 | 143400 | 9872272870 | 9960 | 10000 | 10000 | 9940 | 1953 |
| 307 | 20240307 | 143300 | 9852820350 | 9980 | 9980 | 9980 | 9980 | 76 |
| 308 | 20240307 | 143200 | 9852061870 | 9940 | 9980 | 9980 | 9940 | 644 |
| 309 | 20240307 | 143100 | 9845650390 | 10040 | 9960 | 10060 | 9960 | 1479 |
| 310 | 20240307 | 143000 | 9830900010 | 9960 | 9940 | 9960 | 9940 | 3318 |
| 311 | 20240307 | 142900 | 9797856490 | 9940 | 10000 | 10000 | 9940 | 3093 |
| 312 | 20240307 | 142800 | 9767018940 | 10010 | 10080 | 10100 | 10010 | 2089 |
| 313 | 20240307 | 142700 | 9746053090 | 10100 | 10050 | 10120 | 10050 | 279 |
| 314 | 20240307 | 142600 | 9743243950 | 10050 | 10050 | 10060 | 10040 | 1281 |
| 315 | 20240307 | 142500 | 9730364580 | 10060 | 10120 | 10120 | 10060 | 5248 |
| 316 | 20240307 | 142400 | 9677400560 | 10120 | 10130 | 10130 | 10120 | 345 |
| 317 | 20240307 | 142300 | 9673906060 | 10150 | 10140 | 10150 | 10130 | 123 |
| 318 | 20240307 | 142200 | 9672657840 | 10110 | 10120 | 10140 | 10100 | 815 |
| 319 | 20240307 | 142100 | 9664422220 | 10150 | 10140 | 10150 | 10120 | 598 |
| 320 | 20240307 | 142000 | 9658362490 | 10150 | 10120 | 10150 | 10100 | 2117 |
| 321 | 20240307 | 141900 | 9636941180 | 10100 | 10130 | 10150 | 10100 | 1027 |
| 322 | 20240307 | 141800 | 9626553870 | 10160 | 10160 | 10160 | 10160 | 37 |
| 323 | 20240307 | 141700 | 9626177950 | 10120 | 10130 | 10130 | 10120 | 26 |
| 324 | 20240307 | 141600 | 9625914580 | 10130 | 10120 | 10160 | 10120 | 401 |
| 325 | 20240307 | 141500 | 9621852710 | 10120 | 10130 | 10130 | 10120 | 658 |
| 326 | 20240307 | 141400 | 9615188520 | 10130 | 10170 | 10170 | 10130 | 1653 |
| 327 | 20240307 | 141300 | 9598411390 | 10170 | 10170 | 10190 | 10170 | 400 |
| 328 | 20240307 | 141200 | 9594341390 | 10170 | 10220 | 10220 | 10170 | 2399 |
| 329 | 20240307 | 141100 | 9569866930 | 10230 | 10260 | 10260 | 10230 | 794 |
| 330 | 20240307 | 141000 | 9561739510 | 10260 | 10270 | 10270 | 10250 | 497 |
| 331 | 20240307 | 140900 | 9556638730 | 10280 | 10290 | 10290 | 10250 | 747 |
| 332 | 20240307 | 140800 | 9548960820 | 10210 | 10290 | 10300 | 10200 | 2699 |
| 333 | 20240307 | 140700 | 9521274530 | 10300 | 10310 | 10330 | 10290 | 1193 |
| 334 | 20240307 | 140600 | 9508980690 | 10310 | 10320 | 10330 | 10310 | 358 |
| 335 | 20240307 | 140500 | 9505286450 | 10320 | 10290 | 10320 | 10290 | 375 |
| 336 | 20240307 | 140400 | 9501417410 | 10320 | 10270 | 10330 | 10270 | 1534 |
| 337 | 20240307 | 140300 | 9485587480 | 10270 | 10340 | 10340 | 10240 | 7782 |
| 338 | 20240307 | 140200 | 9405301050 | 10340 | 10390 | 10400 | 10340 | 6112 |
| 339 | 20240307 | 140100 | 9341861980 | 10390 | 10350 | 10400 | 10350 | 205 |
| 340 | 20240307 | 140000 | 9339732860 | 10390 | 10350 | 10400 | 10340 | 2999 |
| 341 | 20240307 | 135900 | 9308668950 | 10350 | 10380 | 10410 | 10350 | 1501 |
| 342 | 20240307 | 135800 | 9293083840 | 10360 | 10320 | 10430 | 10320 | 1473 |
| 343 | 20240307 | 135700 | 9277801970 | 10300 | 10420 | 10460 | 10300 | 3062 |
| 344 | 20240307 | 135600 | 9245949700 | 10470 | 10370 | 10470 | 10370 | 8306 |
| 345 | 20240307 | 135500 | 9159354180 | 10370 | 10270 | 10380 | 10210 | 5199 |
| 346 | 20240307 | 135400 | 9105752660 | 10260 | 10200 | 10260 | 10200 | 2457 |
| 347 | 20240307 | 135300 | 9080593680 | 10170 | 10230 | 10250 | 10170 | 1477 |
| 348 | 20240307 | 135200 | 9065475910 | 10230 | 10130 | 10240 | 10120 | 5368 |
| 349 | 20240307 | 135100 | 9010905890 | 10120 | 10120 | 10130 | 10120 | 760 |
| 350 | 20240307 | 135000 | 9003214670 | 10120 | 10070 | 10120 | 10070 | 2394 |
| 351 | 20240307 | 134900 | 8979021690 | 10070 | 10070 | 10070 | 10070 | 1450 |
| 352 | 20240307 | 134800 | 8964420190 | 10030 | 10070 | 10070 | 10030 | 988 |
| 353 | 20240307 | 134700 | 8954490670 | 10070 | 10130 | 10140 | 10060 | 6217 |
| 354 | 20240307 | 134600 | 8891712010 | 10130 | 10130 | 10130 | 10120 | 810 |
| 355 | 20240307 | 134500 | 8883506810 | 10130 | 10100 | 10130 | 10100 | 1402 |
| 356 | 20240307 | 134400 | 8869325610 | 10090 | 10070 | 10090 | 10060 | 934 |
| 357 | 20240307 | 134300 | 8859918740 | 10100 | 10090 | 10100 | 10080 | 3027 |
| 358 | 20240307 | 134200 | 8829388330 | 10100 | 10120 | 10120 | 10100 | 144 |
| 359 | 20240307 | 134100 | 8827933730 | 10120 | 10140 | 10140 | 10110 | 2176 |
| 360 | 20240307 | 134000 | 8805887340 | 10130 | 10130 | 10140 | 10090 | 3516 |
| 361 | 20240307 | 133900 | 8770267590 | 10130 | 10080 | 10140 | 10080 | 1015 |
| 362 | 20240307 | 133800 | 8759985220 | 10080 | 10140 | 10140 | 10080 | 1315 |
| 363 | 20240307 | 133700 | 8746708100 | 10090 | 10140 | 10150 | 10090 | 1180 |
| 364 | 20240307 | 133600 | 8734753350 | 10140 | 10060 | 10140 | 10060 | 864 |
| 365 | 20240307 | 133500 | 8726042610 | 10060 | 10050 | 10060 | 10040 | 195 |
| 366 | 20240307 | 133400 | 8724082820 | 10050 | 10030 | 10050 | 10020 | 1355 |
| 367 | 20240307 | 133300 | 8710478360 | 10030 | 10010 | 10050 | 10010 | 786 |
| 368 | 20240307 | 133200 | 8702579200 | 10010 | 10050 | 10060 | 10010 | 2906 |
| 369 | 20240307 | 133100 | 8673361760 | 10050 | 10030 | 10050 | 10030 | 209 |
| 370 | 20240307 | 133000 | 8671265470 | 10030 | 10050 | 10050 | 10030 | 380 |
| 371 | 20240307 | 132900 | 8667452590 | 10060 | 10040 | 10060 | 10020 | 1403 |
| 372 | 20240307 | 132800 | 8653355900 | 10040 | 10020 | 10040 | 10010 | 1306 |
| 373 | 20240307 | 132700 | 8640254530 | 10020 | 10000 | 10060 | 10000 | 2862 |
| 374 | 20240307 | 132600 | 8611576250 | 10000 | 10010 | 10010 | 10000 | 1893 |
| 375 | 20240307 | 132500 | 8592643810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 376 | 20240307 | 132400 | 8592643810 | 10040 | 10040 | 10040 | 10020 | 400 |
| 377 | 20240307 | 132300 | 8588631310 | 10040 | 10010 | 10040 | 10000 | 644 |
| 378 | 20240307 | 132200 | 8582183500 | 10010 | 10000 | 10010 | 9990 | 1279 |
| 379 | 20240307 | 132100 | 8569390860 | 10000 | 10010 | 10010 | 9990 | 1619 |
| 380 | 20240307 | 132000 | 8553205360 | 10010 | 9970 | 10010 | 9970 | 1190 |
| 381 | 20240307 | 131900 | 8541310010 | 9960 | 9960 | 9970 | 9960 | 388 |
| 382 | 20240307 | 131800 | 8537443380 | 9960 | 9960 | 9960 | 9950 | 658 |
| 383 | 20240307 | 131700 | 8530892890 | 9960 | 9940 | 9960 | 9940 | 326 |
| 384 | 20240307 | 131600 | 8527651450 | 9930 | 9960 | 9990 | 9930 | 2785 |
| 385 | 20240307 | 131500 | 8499948200 | 9970 | 9970 | 9970 | 9970 | 417 |
| 386 | 20240307 | 131400 | 8495790710 | 9970 | 9980 | 9980 | 9940 | 560 |
| 387 | 20240307 | 131300 | 8490210600 | 9980 | 9940 | 9990 | 9940 | 514 |
| 388 | 20240307 | 131200 | 8485085530 | 9940 | 9940 | 9940 | 9930 | 585 |
| 389 | 20240307 | 131100 | 8479270700 | 9940 | 10020 | 10030 | 9920 | 2257 |
| 390 | 20240307 | 131000 | 8456792050 | 10030 | 9840 | 10030 | 9840 | 4581 |
| 391 | 20240307 | 130900 | 8411297460 | 9850 | 9720 | 9870 | 9720 | 6934 |
| 392 | 20240307 | 130800 | 8343316060 | 9720 | 9640 | 9750 | 9610 | 12892 |
| 393 | 20240307 | 130700 | 8218440500 | 9630 | 9780 | 9780 | 9630 | 8404 |
| 394 | 20240307 | 130600 | 8136946270 | 9770 | 9850 | 9850 | 9770 | 8268 |
| 395 | 20240307 | 130500 | 8055884840 | 9850 | 9970 | 9970 | 9850 | 6062 |
| 396 | 20240307 | 130400 | 7995797570 | 9970 | 10030 | 10050 | 9960 | 9095 |
| 397 | 20240307 | 130300 | 7904873230 | 10030 | 10090 | 10090 | 10030 | 1961 |
| 398 | 20240307 | 130200 | 7885160680 | 10060 | 10070 | 10100 | 10060 | 165 |
| 399 | 20240307 | 130100 | 7883497460 | 10100 | 10100 | 10100 | 10100 | 53 |
| 400 | 20240307 | 130000 | 7882962160 | 10100 | 10090 | 10100 | 10040 | 2093 |
| 401 | 20240307 | 125900 | 7861912220 | 10100 | 10060 | 10100 | 10060 | 1363 |
| 402 | 20240307 | 125800 | 7848157990 | 10060 | 10050 | 10060 | 10050 | 2304 |
| 403 | 20240307 | 125700 | 7824996880 | 10050 | 10030 | 10050 | 10020 | 1595 |
| 404 | 20240307 | 125600 | 7808996690 | 10030 | 10030 | 10050 | 10020 | 735 |
| 405 | 20240307 | 125500 | 7801622820 | 10030 | 10040 | 10040 | 10030 | 302 |
| 406 | 20240307 | 125400 | 7798592760 | 10040 | 10030 | 10040 | 10020 | 605 |
| 407 | 20240307 | 125300 | 7792520260 | 10030 | 10030 | 10030 | 10020 | 793 |
| 408 | 20240307 | 125200 | 7784567470 | 10030 | 10010 | 10060 | 10010 | 1500 |
| 409 | 20240307 | 125100 | 7769517910 | 9990 | 10080 | 10080 | 9990 | 8991 |
| 410 | 20240307 | 125000 | 7679402290 | 10080 | 10120 | 10120 | 10080 | 878 |
| 411 | 20240307 | 124900 | 7670546330 | 10100 | 10110 | 10110 | 10090 | 3780 |
| 412 | 20240307 | 124800 | 7632366910 | 10110 | 10120 | 10130 | 10110 | 1171 |
| 413 | 20240307 | 124700 | 7620515240 | 10120 | 10130 | 10140 | 10120 | 2186 |
| 414 | 20240307 | 124600 | 7598386160 | 10140 | 10130 | 10140 | 10120 | 365 |
| 415 | 20240307 | 124500 | 7594691220 | 10130 | 10130 | 10140 | 10120 | 1377 |
| 416 | 20240307 | 124400 | 7580742810 | 10130 | 10130 | 10130 | 10120 | 1679 |
| 417 | 20240307 | 124300 | 7563735540 | 10130 | 10160 | 10160 | 10130 | 1807 |
| 418 | 20240307 | 124200 | 7545425060 | 10160 | 10190 | 10190 | 10120 | 2877 |
| 419 | 20240307 | 124100 | 7516231760 | 10190 | 10190 | 10190 | 10180 | 279 |
| 420 | 20240307 | 124000 | 7513389750 | 10190 | 10240 | 10240 | 10190 | 1666 |
| 421 | 20240307 | 123900 | 7496379280 | 10270 | 10260 | 10270 | 10250 | 75 |
| 422 | 20240307 | 123800 | 7495610500 | 10270 | 10270 | 10270 | 10270 | 73 |
| 423 | 20240307 | 123700 | 7494860790 | 10270 | 10250 | 10280 | 10250 | 238 |
| 424 | 20240307 | 123600 | 7492419290 | 10250 | 10250 | 10250 | 10250 | 659 |
| 425 | 20240307 | 123500 | 7485664540 | 10250 | 10250 | 10250 | 10250 | 131 |
| 426 | 20240307 | 123400 | 7484321790 | 10250 | 10250 | 10250 | 10250 | 20 |
| 427 | 20240307 | 123300 | 7484116790 | 10220 | 10250 | 10250 | 10220 | 224 |
| 428 | 20240307 | 123200 | 7481827080 | 10280 | 10270 | 10280 | 10250 | 62 |
| 429 | 20240307 | 123100 | 7481189960 | 10270 | 10300 | 10300 | 10250 | 442 |
| 430 | 20240307 | 123000 | 7476657710 | 10290 | 10210 | 10290 | 10200 | 340 |
| 431 | 20240307 | 122900 | 7473163060 | 10190 | 10180 | 10190 | 10180 | 2608 |
| 432 | 20240307 | 122800 | 7446588680 | 10190 | 10180 | 10190 | 10180 | 756 |
| 433 | 20240307 | 122700 | 7438887300 | 10180 | 10210 | 10210 | 10180 | 6356 |
| 434 | 20240307 | 122600 | 7374070450 | 10210 | 10230 | 10240 | 10210 | 1282 |
| 435 | 20240307 | 122500 | 7360967620 | 10240 | 10230 | 10250 | 10230 | 662 |
| 436 | 20240307 | 122400 | 7354190540 | 10220 | 10240 | 10240 | 10220 | 645 |
| 437 | 20240307 | 122300 | 7347594580 | 10250 | 10290 | 10290 | 10250 | 1707 |
| 438 | 20240307 | 122200 | 7330090590 | 10320 | 10320 | 10320 | 10320 | 45 |
| 439 | 20240307 | 122100 | 7329626190 | 10320 | 10240 | 10320 | 10240 | 357 |
| 440 | 20240307 | 122000 | 7325967480 | 10240 | 10270 | 10270 | 10160 | 7676 |
| 441 | 20240307 | 121900 | 7247532180 | 10270 | 10320 | 10320 | 10270 | 4258 |
| 442 | 20240307 | 121800 | 7203686030 | 10320 | 10320 | 10370 | 10310 | 842 |
| 443 | 20240307 | 121700 | 7195002740 | 10390 | 10330 | 10390 | 10310 | 3086 |
| 444 | 20240307 | 121600 | 7163146470 | 10330 | 10370 | 10370 | 10330 | 2821 |
| 445 | 20240307 | 121500 | 7133968350 | 10370 | 10410 | 10410 | 10370 | 62 |
| 446 | 20240307 | 121400 | 7133324970 | 10370 | 10350 | 10370 | 10340 | 311 |
| 447 | 20240307 | 121300 | 7130106260 | 10350 | 10440 | 10440 | 10340 | 1158 |
| 448 | 20240307 | 121200 | 7118103500 | 10440 | 10440 | 10440 | 10440 | 96 |
| 449 | 20240307 | 121100 | 7117101260 | 10380 | 10460 | 10460 | 10370 | 270 |
| 450 | 20240307 | 121000 | 7114291810 | 10470 | 10370 | 10470 | 10370 | 482 |
| 451 | 20240307 | 120900 | 7109253480 | 10390 | 10430 | 10430 | 10390 | 782 |
| 452 | 20240307 | 120800 | 7101127510 | 10430 | 10470 | 10470 | 10430 | 36 |
| 453 | 20240307 | 120700 | 7100751990 | 10440 | 10490 | 10490 | 10440 | 510 |
| 454 | 20240307 | 120600 | 7095424950 | 10450 | 10490 | 10490 | 10450 | 1153 |
| 455 | 20240307 | 120500 | 7083369840 | 10490 | 10450 | 10490 | 10440 | 144 |
| 456 | 20240307 | 120400 | 7081863450 | 10440 | 10440 | 10440 | 10440 | 66 |
| 457 | 20240307 | 120300 | 7081174410 | 10460 | 10460 | 10460 | 10460 | 1 |
| 458 | 20240307 | 120200 | 7081163950 | 10460 | 10460 | 10460 | 10460 | 172 |
| 459 | 20240307 | 120100 | 7079364830 | 10430 | 10410 | 10430 | 10410 | 59 |
| 460 | 20240307 | 120000 | 7078749750 | 10400 | 10410 | 10410 | 10400 | 1221 |
| 461 | 20240307 | 115900 | 7066045150 | 10400 | 10440 | 10440 | 10400 | 558 |
| 462 | 20240307 | 115800 | 7060235690 | 10440 | 10440 | 10440 | 10440 | 102 |
| 463 | 20240307 | 115700 | 7059170810 | 10440 | 10440 | 10440 | 10440 | 83 |
| 464 | 20240307 | 115600 | 7058304290 | 10440 | 10460 | 10460 | 10440 | 13 |
| 465 | 20240307 | 115500 | 7058168540 | 10490 | 10440 | 10490 | 10440 | 2 |
| 466 | 20240307 | 115400 | 7058147610 | 10490 | 10440 | 10490 | 10440 | 3 |
| 467 | 20240307 | 115300 | 7058116240 | 10430 | 10430 | 10490 | 10430 | 58 |
| 468 | 20240307 | 115200 | 7057511240 | 10420 | 10490 | 10490 | 10420 | 271 |
| 469 | 20240307 | 115100 | 7054682510 | 10490 | 10460 | 10490 | 10460 | 1844 |
| 470 | 20240307 | 115000 | 7035389350 | 10460 | 10460 | 10460 | 10460 | 0 |
| 471 | 20240307 | 114900 | 7035389350 | 10460 | 10460 | 10460 | 10460 | 25 |
| 472 | 20240307 | 114800 | 7035127850 | 10460 | 10410 | 10460 | 10410 | 5 |
| 473 | 20240307 | 114700 | 7035075700 | 10410 | 10400 | 10410 | 10400 | 147 |
| 474 | 20240307 | 114600 | 7033546390 | 10400 | 10400 | 10400 | 10400 | 1 |
| 475 | 20240307 | 114500 | 7033535990 | 10360 | 10400 | 10400 | 10360 | 247 |
| 476 | 20240307 | 114400 | 7030972600 | 10400 | 10390 | 10400 | 10390 | 84 |
| 477 | 20240307 | 114300 | 7030099830 | 10340 | 10340 | 10340 | 10340 | 694 |
| 478 | 20240307 | 114200 | 7022923870 | 10340 | 10340 | 10340 | 10340 | 1337 |
| 479 | 20240307 | 114100 | 7009099290 | 10340 | 10360 | 10360 | 10330 | 729 |
| 480 | 20240307 | 114000 | 7001560070 | 10360 | 10340 | 10360 | 10330 | 866 |
| 481 | 20240307 | 113900 | 6992608840 | 10330 | 10330 | 10330 | 10330 | 543 |
| 482 | 20240307 | 113800 | 6986999650 | 10340 | 10350 | 10350 | 10330 | 2445 |
| 483 | 20240307 | 113700 | 6961718680 | 10350 | 10370 | 10370 | 10350 | 678 |
| 484 | 20240307 | 113600 | 6954691630 | 10380 | 10400 | 10400 | 10380 | 344 |
| 485 | 20240307 | 113500 | 6951120850 | 10410 | 10380 | 10410 | 10380 | 178 |
| 486 | 20240307 | 113400 | 6949271680 | 10370 | 10370 | 10370 | 10350 | 258 |
| 487 | 20240307 | 113300 | 6946598430 | 10370 | 10350 | 10370 | 10340 | 394 |
| 488 | 20240307 | 113200 | 6942514440 | 10340 | 10370 | 10370 | 10340 | 1989 |
| 489 | 20240307 | 113100 | 6921934230 | 10370 | 10410 | 10410 | 10370 | 1433 |
| 490 | 20240307 | 113000 | 6907050320 | 10420 | 10490 | 10490 | 10420 | 1511 |
| 491 | 20240307 | 112900 | 6891296450 | 10500 | 10500 | 10500 | 10500 | 676 |
| 492 | 20240307 | 112800 | 6884198450 | 10510 | 10510 | 10510 | 10510 | 550 |
| 493 | 20240307 | 112700 | 6878417950 | 10510 | 10540 | 10540 | 10510 | 768 |
| 494 | 20240307 | 112600 | 6870335100 | 10550 | 10540 | 10550 | 10540 | 79 |
| 495 | 20240307 | 112500 | 6869501680 | 10550 | 10510 | 10550 | 10510 | 5893 |
| 496 | 20240307 | 112400 | 6807450650 | 10510 | 10510 | 10530 | 10500 | 818 |
| 497 | 20240307 | 112300 | 6798852740 | 10500 | 10510 | 10510 | 10500 | 1050 |
| 498 | 20240307 | 112200 | 6787822070 | 10540 | 10540 | 10540 | 10510 | 368 |
| 499 | 20240307 | 112100 | 6783943650 | 10540 | 10530 | 10550 | 10530 | 995 |
| 500 | 20240307 | 112000 | 6773462480 | 10500 | 10470 | 10500 | 10470 | 630 |
| 501 | 20240307 | 111900 | 6766852250 | 10470 | 10410 | 10480 | 10410 | 3637 |
| 502 | 20240307 | 111800 | 6728781540 | 10410 | 10430 | 10430 | 10410 | 1806 |
| 503 | 20240307 | 111700 | 6709953480 | 10430 | 10420 | 10430 | 10420 | 119 |
| 504 | 20240307 | 111600 | 6708713310 | 10420 | 10420 | 10420 | 10420 | 201 |
| 505 | 20240307 | 111500 | 6706618890 | 10420 | 10410 | 10420 | 10400 | 206 |
| 506 | 20240307 | 111400 | 6704474480 | 10420 | 10420 | 10430 | 10410 | 321 |
| 507 | 20240307 | 111300 | 6701131210 | 10420 | 10420 | 10420 | 10420 | 15 |
| 508 | 20240307 | 111200 | 6700974910 | 10420 | 10370 | 10420 | 10370 | 1035 |
| 509 | 20240307 | 111100 | 6690196660 | 10370 | 10420 | 10420 | 10370 | 298 |
| 510 | 20240307 | 111000 | 6687104520 | 10360 | 10400 | 10420 | 10360 | 2825 |
| 511 | 20240307 | 110900 | 6657780710 | 10420 | 10410 | 10430 | 10410 | 26 |
| 512 | 20240307 | 110800 | 6657509790 | 10420 | 10440 | 10440 | 10420 | 318 |
| 513 | 20240307 | 110700 | 6654193050 | 10440 | 10450 | 10450 | 10380 | 1063 |
| 514 | 20240307 | 110600 | 6643113090 | 10490 | 10490 | 10490 | 10490 | 0 |
| 515 | 20240307 | 110500 | 6643113090 | 10490 | 10420 | 10500 | 10410 | 3045 |
| 516 | 20240307 | 110400 | 6611241520 | 10420 | 10370 | 10420 | 10370 | 1152 |
| 517 | 20240307 | 110300 | 6599284460 | 10370 | 10350 | 10370 | 10350 | 818 |
| 518 | 20240307 | 110200 | 6590807730 | 10350 | 10350 | 10360 | 10350 | 581 |
| 519 | 20240307 | 110100 | 6584794130 | 10340 | 10380 | 10380 | 10340 | 2620 |
| 520 | 20240307 | 110000 | 6557669100 | 10380 | 10410 | 10410 | 10380 | 4589 |
| 521 | 20240307 | 105900 | 6510021810 | 10420 | 10420 | 10420 | 10420 | 234 |
| 522 | 20240307 | 105800 | 6507583530 | 10430 | 10440 | 10470 | 10430 | 2503 |
| 523 | 20240307 | 105700 | 6481426900 | 10440 | 10410 | 10440 | 10380 | 1361 |
| 524 | 20240307 | 105600 | 6467282350 | 10420 | 10440 | 10440 | 10420 | 468 |
| 525 | 20240307 | 105500 | 6462402770 | 10450 | 10390 | 10450 | 10380 | 2647 |
| 526 | 20240307 | 105400 | 6434863840 | 10390 | 10380 | 10400 | 10380 | 155 |
| 527 | 20240307 | 105300 | 6433253900 | 10380 | 10380 | 10380 | 10380 | 197 |
| 528 | 20240307 | 105200 | 6431209040 | 10400 | 10380 | 10400 | 10370 | 2363 |
| 529 | 20240307 | 105100 | 6406659000 | 10390 | 10390 | 10390 | 10370 | 1993 |
| 530 | 20240307 | 105000 | 6385969390 | 10380 | 10390 | 10390 | 10380 | 2027 |
| 531 | 20240307 | 104900 | 6364909410 | 10450 | 10450 | 10450 | 10450 | 0 |
| 532 | 20240307 | 104800 | 6364909410 | 10450 | 10460 | 10460 | 10390 | 254 |
| 533 | 20240307 | 104700 | 6362263100 | 10470 | 10360 | 10470 | 10350 | 2688 |
| 534 | 20240307 | 104600 | 6334345810 | 10420 | 10360 | 10420 | 10350 | 2683 |
| 535 | 20240307 | 104500 | 6306561190 | 10360 | 10410 | 10410 | 10350 | 3474 |
| 536 | 20240307 | 104400 | 6270540090 | 10420 | 10420 | 10440 | 10420 | 773 |
| 537 | 20240307 | 104300 | 6262484050 | 10420 | 10450 | 10450 | 10420 | 1351 |
| 538 | 20240307 | 104200 | 6248388010 | 10440 | 10460 | 10460 | 10440 | 563 |
| 539 | 20240307 | 104100 | 6242507550 | 10470 | 10460 | 10470 | 10440 | 300 |
| 540 | 20240307 | 104000 | 6239372560 | 10450 | 10460 | 10460 | 10450 | 912 |
| 541 | 20240307 | 103900 | 6229840790 | 10410 | 10430 | 10450 | 10410 | 546 |
| 542 | 20240307 | 103800 | 6224145130 | 10400 | 10420 | 10460 | 10400 | 3631 |
| 543 | 20240307 | 103700 | 6186273110 | 10420 | 10420 | 10440 | 10370 | 5064 |
| 544 | 20240307 | 103600 | 6133644050 | 10410 | 10460 | 10470 | 10380 | 4331 |
| 545 | 20240307 | 103500 | 6088555830 | 10460 | 10550 | 10550 | 10450 | 3160 |
| 546 | 20240307 | 103400 | 6055496070 | 10550 | 10520 | 10550 | 10500 | 4090 |
| 547 | 20240307 | 103300 | 6012508870 | 10520 | 10530 | 10540 | 10520 | 888 |
| 548 | 20240307 | 103200 | 6003161500 | 10540 | 10560 | 10560 | 10540 | 354 |
| 549 | 20240307 | 103100 | 5999425380 | 10560 | 10590 | 10590 | 10560 | 808 |
| 550 | 20240307 | 103000 | 5990885970 | 10590 | 10500 | 10590 | 10490 | 779 |
| 551 | 20240307 | 102900 | 5982709620 | 10500 | 10600 | 10600 | 10480 | 2321 |
| 552 | 20240307 | 102800 | 5958279200 | 10600 | 10620 | 10630 | 10600 | 1107 |
| 553 | 20240307 | 102700 | 5946542380 | 10620 | 10600 | 10620 | 10600 | 516 |
| 554 | 20240307 | 102600 | 5941072020 | 10600 | 10600 | 10600 | 10560 | 1681 |
| 555 | 20240307 | 102500 | 5923266140 | 10600 | 10620 | 10620 | 10600 | 954 |
| 556 | 20240307 | 102400 | 5913138550 | 10620 | 10680 | 10680 | 10620 | 198 |
| 557 | 20240307 | 102300 | 5911031070 | 10660 | 10660 | 10680 | 10650 | 662 |
| 558 | 20240307 | 102200 | 5903977560 | 10660 | 10610 | 10680 | 10590 | 3642 |
| 559 | 20240307 | 102100 | 5865256000 | 10610 | 10620 | 10630 | 10610 | 622 |
| 560 | 20240307 | 102000 | 5858652410 | 10620 | 10640 | 10670 | 10610 | 801 |
| 561 | 20240307 | 101900 | 5850143540 | 10630 | 10640 | 10700 | 10630 | 1756 |
| 562 | 20240307 | 101800 | 5831460760 | 10640 | 10640 | 10710 | 10640 | 720 |
| 563 | 20240307 | 101700 | 5823798640 | 10630 | 10700 | 10760 | 10500 | 12657 |
| 564 | 20240307 | 101600 | 5689801350 | 10700 | 10670 | 10700 | 10660 | 349 |
| 565 | 20240307 | 101500 | 5686069430 | 10670 | 10710 | 10710 | 10660 | 321 |
| 566 | 20240307 | 101400 | 5682634370 | 10710 | 10770 | 10790 | 10710 | 455 |
| 567 | 20240307 | 101300 | 5677740480 | 10750 | 10760 | 10770 | 10750 | 561 |
| 568 | 20240307 | 101200 | 5671705710 | 10770 | 10820 | 10830 | 10770 | 2847 |
| 569 | 20240307 | 101100 | 5641010450 | 10820 | 10750 | 10820 | 10740 | 3409 |
| 570 | 20240307 | 101000 | 5604317570 | 10740 | 10620 | 10740 | 10620 | 1664 |
| 571 | 20240307 | 100900 | 5586509670 | 10620 | 10620 | 10620 | 10550 | 4094 |
| 572 | 20240307 | 100800 | 5543113710 | 10620 | 10540 | 10630 | 10540 | 1852 |
| 573 | 20240307 | 100700 | 5523503720 | 10520 | 10650 | 10660 | 10520 | 5608 |
| 574 | 20240307 | 100600 | 5463996380 | 10650 | 10770 | 10780 | 10640 | 5903 |
| 575 | 20240307 | 100500 | 5400927440 | 10750 | 10740 | 10760 | 10710 | 797 |
| 576 | 20240307 | 100400 | 5392366780 | 10750 | 10790 | 10790 | 10660 | 3771 |
| 577 | 20240307 | 100300 | 5351883140 | 10790 | 10850 | 10860 | 10790 | 1436 |
| 578 | 20240307 | 100200 | 5336344830 | 10860 | 10830 | 10860 | 10810 | 6663 |
| 579 | 20240307 | 100100 | 5264096650 | 10830 | 10820 | 10840 | 10820 | 2271 |
| 580 | 20240307 | 100000 | 5239501130 | 10820 | 10750 | 10820 | 10720 | 3946 |
| 581 | 20240307 | 095900 | 5196961470 | 10770 | 10820 | 10830 | 10750 | 1501 |
| 582 | 20240307 | 095800 | 5180753860 | 10830 | 10790 | 10830 | 10770 | 6026 |
| 583 | 20240307 | 095700 | 5115693460 | 10800 | 10780 | 10800 | 10770 | 3901 |
| 584 | 20240307 | 095600 | 5073617740 | 10780 | 10780 | 10810 | 10760 | 4032 |
| 585 | 20240307 | 095500 | 5030134120 | 10760 | 10750 | 10790 | 10740 | 703 |
| 586 | 20240307 | 095400 | 5022570740 | 10710 | 10740 | 10760 | 10700 | 2251 |
| 587 | 20240307 | 095300 | 4998415010 | 10750 | 10690 | 10780 | 10690 | 3400 |
| 588 | 20240307 | 095200 | 4961949100 | 10690 | 10610 | 10710 | 10610 | 1862 |
| 589 | 20240307 | 095100 | 4942070420 | 10640 | 10620 | 10650 | 10590 | 349 |
| 590 | 20240307 | 095000 | 4938366120 | 10650 | 10570 | 10650 | 10570 | 487 |
| 591 | 20240307 | 094900 | 4933195120 | 10600 | 10620 | 10650 | 10600 | 335 |
| 592 | 20240307 | 094800 | 4929643390 | 10620 | 10630 | 10650 | 10620 | 644 |
| 593 | 20240307 | 094700 | 4922800330 | 10620 | 10570 | 10630 | 10560 | 1899 |
| 594 | 20240307 | 094600 | 4902722130 | 10570 | 10570 | 10570 | 10560 | 1532 |
| 595 | 20240307 | 094500 | 4886528960 | 10570 | 10560 | 10630 | 10560 | 1084 |
| 596 | 20240307 | 094400 | 4875040290 | 10550 | 10500 | 10550 | 10500 | 1280 |
| 597 | 20240307 | 094300 | 4861559160 | 10500 | 10480 | 10520 | 10480 | 1633 |
| 598 | 20240307 | 094200 | 4844418470 | 10500 | 10520 | 10520 | 10480 | 2255 |
| 599 | 20240307 | 094100 | 4820735070 | 10510 | 10600 | 10640 | 10510 | 3188 |
| 600 | 20240307 | 094000 | 4787028820 | 10600 | 10570 | 10680 | 10570 | 3793 |
| 601 | 20240307 | 093900 | 4746710090 | 10560 | 10560 | 10610 | 10530 | 4897 |
| 602 | 20240307 | 093800 | 4694946040 | 10560 | 10700 | 10700 | 10530 | 8892 |
| 603 | 20240307 | 093700 | 4600479690 | 10710 | 10780 | 10800 | 10700 | 6027 |
| 604 | 20240307 | 093600 | 4535719680 | 10790 | 10830 | 10850 | 10780 | 11034 |
| 605 | 20240307 | 093500 | 4416404790 | 10840 | 10820 | 10860 | 10800 | 11042 |
| 606 | 20240307 | 093400 | 4296691260 | 10840 | 10780 | 10840 | 10770 | 12690 |
| 607 | 20240307 | 093300 | 4159604240 | 10780 | 10700 | 10780 | 10690 | 14294 |
| 608 | 20240307 | 093200 | 4006322660 | 10700 | 10540 | 10700 | 10540 | 18034 |
| 609 | 20240307 | 093100 | 3814469470 | 10540 | 10440 | 10560 | 10360 | 7416 |
| 610 | 20240307 | 093000 | 3736594640 | 10440 | 10340 | 10450 | 10330 | 3742 |
| 611 | 20240307 | 092900 | 3697759120 | 10330 | 10360 | 10370 | 10310 | 10016 |
| 612 | 20240307 | 092800 | 3594190600 | 10350 | 10360 | 10410 | 10350 | 3540 |
| 613 | 20240307 | 092700 | 3557503270 | 10370 | 10460 | 10460 | 10360 | 4547 |
| 614 | 20240307 | 092600 | 3510120870 | 10460 | 10480 | 10520 | 10450 | 2710 |
| 615 | 20240307 | 092500 | 3481732490 | 10470 | 10480 | 10480 | 10460 | 5158 |
| 616 | 20240307 | 092400 | 3427729950 | 10500 | 10510 | 10540 | 10480 | 2238 |
| 617 | 20240307 | 092300 | 3404214540 | 10510 | 10500 | 10560 | 10480 | 2628 |
| 618 | 20240307 | 092200 | 3376587820 | 10490 | 10510 | 10510 | 10480 | 2984 |
| 619 | 20240307 | 092100 | 3345283640 | 10510 | 10510 | 10540 | 10490 | 603 |
| 620 | 20240307 | 092000 | 3338948670 | 10570 | 10460 | 10570 | 10450 | 4178 |
| 621 | 20240307 | 091900 | 3295073510 | 10460 | 10550 | 10590 | 10450 | 3239 |
| 622 | 20240307 | 091800 | 3261112540 | 10550 | 10550 | 10600 | 10550 | 4271 |
| 623 | 20240307 | 091700 | 3215886530 | 10550 | 10460 | 10550 | 10430 | 5858 |
| 624 | 20240307 | 091600 | 3154496670 | 10460 | 10570 | 10570 | 10460 | 5297 |
| 625 | 20240307 | 091500 | 3098827240 | 10570 | 10570 | 10610 | 10550 | 5349 |
| 626 | 20240307 | 091400 | 3042183610 | 10570 | 10610 | 10620 | 10540 | 1876 |
| 627 | 20240307 | 091300 | 3022317090 | 10620 | 10500 | 10620 | 10500 | 6025 |
| 628 | 20240307 | 091200 | 2958691770 | 10500 | 10420 | 10530 | 10330 | 7964 |
| 629 | 20240307 | 091100 | 2875259520 | 10400 | 10450 | 10450 | 10250 | 18775 |
| 630 | 20240307 | 091000 | 2680403420 | 10470 | 10440 | 10500 | 10400 | 18144 |
| 631 | 20240307 | 090900 | 2490409940 | 10400 | 10650 | 10650 | 10400 | 12625 |
| 632 | 20240307 | 090800 | 2358084420 | 10640 | 10660 | 10700 | 10620 | 9468 |
| 633 | 20240307 | 090700 | 2257027870 | 10660 | 10650 | 10690 | 10570 | 15065 |
| 634 | 20240307 | 090600 | 2096610130 | 10650 | 10700 | 10750 | 10650 | 31958 |
| 635 | 20240307 | 090500 | 1754800520 | 10700 | 10420 | 10720 | 10420 | 53683 |
| 636 | 20240307 | 090400 | 1186344190 | 10420 | 10220 | 10430 | 10220 | 22544 |
| 637 | 20240307 | 090300 | 952861470 | 10220 | 10280 | 10340 | 10220 | 16885 |
| 638 | 20240307 | 090200 | 779236630 | 10300 | 10280 | 10300 | 10160 | 18304 |
| 639 | 20240307 | 090100 | 591848850 | 10280 | 10130 | 10340 | 10100 | 31248 |
| 640 | 20240307 | 090000 | 272743760 | 10130 | 9940 | 10170 | 9910 | 27255 |