34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 3970 |
| 3 | 20240308 | 193500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240308 | 193400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240308 | 193300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240308 | 193200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240308 | 193100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240308 | 193000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240308 | 192900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240308 | 192800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240308 | 192700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240308 | 192600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240308 | 192500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240308 | 192400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240308 | 192300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240308 | 192200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240308 | 192100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240308 | 192000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240308 | 191900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240308 | 191800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240308 | 191700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240308 | 191600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240308 | 191500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240308 | 191400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240308 | 191300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240308 | 191200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240308 | 191100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240308 | 191000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240308 | 190900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240308 | 190800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240308 | 190700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240308 | 190600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 3970 |
| 33 | 20240308 | 190500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240308 | 190400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240308 | 190300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240308 | 190200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240308 | 190100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240308 | 190000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240308 | 185900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240308 | 185800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240308 | 185700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240308 | 185600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240308 | 185500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240308 | 185400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240308 | 185300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240308 | 185200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240308 | 185100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240308 | 185000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240308 | 184900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240308 | 184800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240308 | 184700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240308 | 184600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240308 | 184500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240308 | 184400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240308 | 184300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240308 | 184200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240308 | 184100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240308 | 184000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240308 | 183900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240308 | 183800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240308 | 183700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240308 | 183600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 3970 |
| 63 | 20240308 | 183500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240308 | 183400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240308 | 183300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240308 | 183200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240308 | 183100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240308 | 183000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240308 | 182900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240308 | 182800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240308 | 182700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240308 | 182600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240308 | 182500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240308 | 182400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240308 | 182300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240308 | 182200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240308 | 182100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240308 | 182000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240308 | 181900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240308 | 181800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240308 | 181700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240308 | 181600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240308 | 181500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240308 | 181400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240308 | 181300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240308 | 181200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240308 | 181100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240308 | 181000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240308 | 180900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240308 | 180800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240308 | 180700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240308 | 180600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 3970 |
| 93 | 20240308 | 180500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240308 | 180400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240308 | 180300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240308 | 180200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240308 | 180100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240308 | 180000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240308 | 175900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240308 | 175800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240308 | 175700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240308 | 175600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240308 | 175500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240308 | 175400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240308 | 175300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240308 | 175200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240308 | 175100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240308 | 175000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240308 | 174900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240308 | 174800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240308 | 174700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240308 | 174600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240308 | 174500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240308 | 174400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240308 | 174300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240308 | 174200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240308 | 174100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240308 | 174000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240308 | 173900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240308 | 173800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240308 | 173700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240308 | 173600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 3970 |
| 123 | 20240308 | 173500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240308 | 173400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240308 | 173300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240308 | 173200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240308 | 173100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240308 | 173000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240308 | 172900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240308 | 172800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240308 | 172700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240308 | 172600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240308 | 172500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240308 | 172400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240308 | 172300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240308 | 172200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240308 | 172100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240308 | 172000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240308 | 171900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240308 | 171800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240308 | 171700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240308 | 171600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240308 | 171500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240308 | 171400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240308 | 171300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240308 | 171200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240308 | 171100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240308 | 171000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240308 | 170900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240308 | 170800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240308 | 170700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240308 | 170600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 3970 |
| 153 | 20240308 | 170500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240308 | 170400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240308 | 170300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240308 | 170200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240308 | 170100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240308 | 170000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240308 | 165900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240308 | 165800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240308 | 165700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240308 | 165600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240308 | 165500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240308 | 165400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240308 | 165300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240308 | 165200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240308 | 165100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240308 | 165000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240308 | 164900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240308 | 164800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240308 | 164700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240308 | 164600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240308 | 164500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240308 | 164400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240308 | 164300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240308 | 164200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240308 | 164100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240308 | 164000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240308 | 163900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240308 | 163800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240308 | 163700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240308 | 163600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 3970 |
| 183 | 20240308 | 163500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240308 | 163400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240308 | 163300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240308 | 163200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240308 | 163100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240308 | 163000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240308 | 162900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240308 | 162800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240308 | 162700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240308 | 162600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240308 | 162500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240308 | 162400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240308 | 162300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240308 | 162200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240308 | 162100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240308 | 162000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240308 | 161900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240308 | 161800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240308 | 161700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240308 | 161600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240308 | 161500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240308 | 161400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240308 | 161300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240308 | 161200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240308 | 161100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240308 | 161000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240308 | 160900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20240308 | 160800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240308 | 160700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240308 | 160600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 3970 |
| 213 | 20240308 | 160500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240308 | 160400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240308 | 160300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240308 | 160200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20240308 | 160100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20240308 | 160000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20240308 | 155900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240308 | 155800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20240308 | 155700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240308 | 155600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240308 | 155500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240308 | 155400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240308 | 155300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240308 | 155200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240308 | 155100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20240308 | 155000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20240308 | 154900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20240308 | 154800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20240308 | 154700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20240308 | 154600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20240308 | 154500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20240308 | 154400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20240308 | 154300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20240308 | 154200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20240308 | 154100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20240308 | 154000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20240308 | 153900 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20240308 | 153800 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20240308 | 153700 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20240308 | 153600 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 3970 |
| 243 | 20240308 | 153500 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20240308 | 153400 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20240308 | 153300 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20240308 | 153200 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20240308 | 153100 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20240308 | 153000 | 7485123940 | 10910 | 10910 | 10910 | 10910 | 3970 |
| 249 | 20240308 | 152900 | 7441811240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20240308 | 152800 | 7441811240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20240308 | 152700 | 7441811240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20240308 | 152600 | 7441811240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20240308 | 152500 | 7441811240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20240308 | 152400 | 7441811240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20240308 | 152300 | 7441811240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20240308 | 152200 | 7441811240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20240308 | 152100 | 7441811240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20240308 | 152000 | 7441811240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20240308 | 151900 | 7441811240 | 10910 | 10920 | 10920 | 10850 | 396 |
| 260 | 20240308 | 151800 | 7437508230 | 10830 | 10850 | 10920 | 10830 | 4849 |
| 261 | 20240308 | 151700 | 7384898320 | 10850 | 10830 | 10850 | 10820 | 961 |
| 262 | 20240308 | 151600 | 7374489680 | 10830 | 10830 | 10870 | 10800 | 1138 |
| 263 | 20240308 | 151500 | 7362188500 | 10830 | 10820 | 10830 | 10800 | 4327 |
| 264 | 20240308 | 151400 | 7315345610 | 10830 | 10890 | 10890 | 10820 | 1210 |
| 265 | 20240308 | 151300 | 7302244120 | 10840 | 10840 | 10920 | 10840 | 350 |
| 266 | 20240308 | 151200 | 7298434400 | 10800 | 10770 | 10800 | 10770 | 3041 |
| 267 | 20240308 | 151100 | 7265611050 | 10760 | 10790 | 10800 | 10740 | 4384 |
| 268 | 20240308 | 151000 | 7218436680 | 10800 | 10800 | 10800 | 10790 | 1266 |
| 269 | 20240308 | 150900 | 7204769100 | 10800 | 10830 | 10840 | 10800 | 1555 |
| 270 | 20240308 | 150800 | 7187951960 | 10830 | 10870 | 10870 | 10830 | 3136 |
| 271 | 20240308 | 150700 | 7153928190 | 10870 | 10900 | 10900 | 10870 | 1242 |
| 272 | 20240308 | 150600 | 7140405400 | 10900 | 10960 | 10960 | 10900 | 286 |
| 273 | 20240308 | 150500 | 7137284300 | 10960 | 10940 | 10960 | 10900 | 1739 |
| 274 | 20240308 | 150400 | 7118270530 | 10940 | 10910 | 10960 | 10900 | 2690 |
| 275 | 20240308 | 150300 | 7088943620 | 10960 | 10900 | 10960 | 10900 | 2633 |
| 276 | 20240308 | 150200 | 7060220970 | 10900 | 10900 | 10900 | 10890 | 1164 |
| 277 | 20240308 | 150100 | 7047543370 | 10900 | 10890 | 10910 | 10890 | 64 |
| 278 | 20240308 | 150000 | 7046846180 | 10900 | 10850 | 10910 | 10850 | 545 |
| 279 | 20240308 | 145900 | 7040930350 | 10850 | 10840 | 10870 | 10840 | 833 |
| 280 | 20240308 | 145800 | 7031886550 | 10840 | 10820 | 10840 | 10820 | 788 |
| 281 | 20240308 | 145700 | 7023347850 | 10810 | 10810 | 10810 | 10800 | 1241 |
| 282 | 20240308 | 145600 | 7009935900 | 10800 | 10810 | 10810 | 10800 | 301 |
| 283 | 20240308 | 145500 | 7006682950 | 10820 | 10820 | 10820 | 10820 | 8 |
| 284 | 20240308 | 145400 | 7006596390 | 10820 | 10810 | 10820 | 10810 | 224 |
| 285 | 20240308 | 145300 | 7004174940 | 10800 | 10800 | 10800 | 10800 | 330 |
| 286 | 20240308 | 145200 | 7000610940 | 10800 | 10810 | 10810 | 10800 | 1192 |
| 287 | 20240308 | 145100 | 6987732130 | 10810 | 10810 | 10810 | 10810 | 99 |
| 288 | 20240308 | 145000 | 6986661940 | 10810 | 10810 | 10820 | 10800 | 1702 |
| 289 | 20240308 | 144900 | 6968267550 | 10810 | 10820 | 10820 | 10810 | 936 |
| 290 | 20240308 | 144800 | 6958143140 | 10820 | 10820 | 10820 | 10820 | 72 |
| 291 | 20240308 | 144700 | 6957364100 | 10840 | 10840 | 10840 | 10840 | 100 |
| 292 | 20240308 | 144600 | 6956280100 | 10830 | 10840 | 10840 | 10820 | 500 |
| 293 | 20240308 | 144500 | 6950861120 | 10850 | 10800 | 10850 | 10800 | 405 |
| 294 | 20240308 | 144400 | 6946475550 | 10800 | 10850 | 10850 | 10800 | 598 |
| 295 | 20240308 | 144300 | 6940011830 | 10860 | 10860 | 10860 | 10860 | 11 |
| 296 | 20240308 | 144200 | 6939892370 | 10870 | 10850 | 10870 | 10850 | 1599 |
| 297 | 20240308 | 144100 | 6922534020 | 10850 | 10800 | 10850 | 10800 | 1809 |
| 298 | 20240308 | 144000 | 6902977770 | 10800 | 10800 | 10800 | 10800 | 77 |
| 299 | 20240308 | 143900 | 6902146170 | 10770 | 10800 | 10800 | 10770 | 1704 |
| 300 | 20240308 | 143800 | 6883787740 | 10780 | 10800 | 10800 | 10780 | 416 |
| 301 | 20240308 | 143700 | 6879296550 | 10790 | 10870 | 10870 | 10790 | 2292 |
| 302 | 20240308 | 143600 | 6854509500 | 10870 | 10870 | 10870 | 10870 | 1021 |
| 303 | 20240308 | 143500 | 6843411230 | 10870 | 10890 | 10890 | 10820 | 149 |
| 304 | 20240308 | 143400 | 6841795960 | 10800 | 10870 | 10870 | 10800 | 3064 |
| 305 | 20240308 | 143300 | 6808556180 | 10870 | 10880 | 10890 | 10870 | 860 |
| 306 | 20240308 | 143200 | 6799205380 | 10880 | 10880 | 10880 | 10870 | 644 |
| 307 | 20240308 | 143100 | 6792199140 | 10880 | 10920 | 10920 | 10880 | 246 |
| 308 | 20240308 | 143000 | 6789518760 | 10900 | 10890 | 10900 | 10890 | 797 |
| 309 | 20240308 | 142900 | 6780835030 | 10860 | 10920 | 10920 | 10860 | 1772 |
| 310 | 20240308 | 142800 | 6761551240 | 10920 | 10940 | 10940 | 10920 | 861 |
| 311 | 20240308 | 142700 | 6752138260 | 10940 | 11030 | 11030 | 10940 | 1074 |
| 312 | 20240308 | 142600 | 6740373950 | 11030 | 11050 | 11050 | 10980 | 1157 |
| 313 | 20240308 | 142500 | 6727645240 | 11050 | 11070 | 11070 | 11050 | 108 |
| 314 | 20240308 | 142400 | 6726449840 | 11060 | 11070 | 11080 | 11060 | 2308 |
| 315 | 20240308 | 142300 | 6700902790 | 11060 | 11060 | 11060 | 11060 | 1356 |
| 316 | 20240308 | 142200 | 6685905430 | 11060 | 11070 | 11070 | 11050 | 582 |
| 317 | 20240308 | 142100 | 6679468710 | 11080 | 11080 | 11080 | 11080 | 409 |
| 318 | 20240308 | 142000 | 6674936990 | 11060 | 11020 | 11060 | 11020 | 1355 |
| 319 | 20240308 | 141900 | 6659985230 | 11020 | 11020 | 11030 | 11000 | 1043 |
| 320 | 20240308 | 141800 | 6648492900 | 11020 | 11000 | 11020 | 10990 | 539 |
| 321 | 20240308 | 141700 | 6642563530 | 11000 | 11000 | 11000 | 11000 | 338 |
| 322 | 20240308 | 141600 | 6638845530 | 11000 | 11000 | 11000 | 11000 | 158 |
| 323 | 20240308 | 141500 | 6637107530 | 11010 | 11000 | 11010 | 11000 | 1403 |
| 324 | 20240308 | 141400 | 6621672740 | 11000 | 11030 | 11030 | 11000 | 1736 |
| 325 | 20240308 | 141300 | 6602536920 | 11040 | 11090 | 11090 | 11040 | 1773 |
| 326 | 20240308 | 141200 | 6582938320 | 11090 | 11110 | 11110 | 11090 | 549 |
| 327 | 20240308 | 141100 | 6576843430 | 11110 | 11130 | 11130 | 11110 | 303 |
| 328 | 20240308 | 141000 | 6573474070 | 11130 | 11140 | 11140 | 11120 | 90 |
| 329 | 20240308 | 140900 | 6572471860 | 11130 | 11120 | 11140 | 11120 | 51 |
| 330 | 20240308 | 140800 | 6571904030 | 11120 | 11120 | 11140 | 11120 | 1557 |
| 331 | 20240308 | 140700 | 6554588020 | 11120 | 11130 | 11130 | 11120 | 1398 |
| 332 | 20240308 | 140600 | 6539032890 | 11130 | 11140 | 11140 | 11130 | 2062 |
| 333 | 20240308 | 140500 | 6516078220 | 11140 | 11170 | 11180 | 11140 | 1438 |
| 334 | 20240308 | 140400 | 6500022130 | 11170 | 11140 | 11170 | 11130 | 1389 |
| 335 | 20240308 | 140300 | 6484535740 | 11150 | 11140 | 11150 | 11120 | 872 |
| 336 | 20240308 | 140200 | 6474823670 | 11140 | 11090 | 11140 | 11080 | 1650 |
| 337 | 20240308 | 140100 | 6456489110 | 11070 | 11030 | 11070 | 11020 | 2397 |
| 338 | 20240308 | 140000 | 6429993160 | 11020 | 10940 | 11020 | 10940 | 7905 |
| 339 | 20240308 | 135900 | 6343054710 | 10930 | 10940 | 10940 | 10930 | 230 |
| 340 | 20240308 | 135800 | 6340540800 | 10930 | 10930 | 10930 | 10930 | 2 |
| 341 | 20240308 | 135700 | 6340518940 | 10910 | 10910 | 10910 | 10910 | 1 |
| 342 | 20240308 | 135600 | 6340508030 | 10900 | 10970 | 10970 | 10900 | 980 |
| 343 | 20240308 | 135500 | 6329807470 | 10970 | 10980 | 10980 | 10970 | 64 |
| 344 | 20240308 | 135400 | 6329105100 | 10990 | 10950 | 10990 | 10900 | 1583 |
| 345 | 20240308 | 135300 | 6311783690 | 10990 | 10970 | 10990 | 10970 | 767 |
| 346 | 20240308 | 135200 | 6303369460 | 10950 | 10940 | 10950 | 10900 | 240 |
| 347 | 20240308 | 135100 | 6300743590 | 10940 | 10950 | 10950 | 10940 | 1288 |
| 348 | 20240308 | 135000 | 6286640590 | 10950 | 10870 | 10950 | 10870 | 183 |
| 349 | 20240308 | 134900 | 6284646850 | 10870 | 10860 | 10870 | 10860 | 154 |
| 350 | 20240308 | 134800 | 6282973410 | 10860 | 10870 | 10870 | 10860 | 143 |
| 351 | 20240308 | 134700 | 6281419910 | 10870 | 10870 | 10880 | 10870 | 190 |
| 352 | 20240308 | 134600 | 6279353370 | 10840 | 10920 | 10920 | 10840 | 2556 |
| 353 | 20240308 | 134500 | 6251497120 | 10920 | 10940 | 10940 | 10920 | 820 |
| 354 | 20240308 | 134400 | 6242536750 | 10940 | 10940 | 10950 | 10940 | 402 |
| 355 | 20240308 | 134300 | 6238135150 | 10940 | 10960 | 10960 | 10940 | 3 |
| 356 | 20240308 | 134200 | 6238102310 | 10970 | 10950 | 10970 | 10950 | 916 |
| 357 | 20240308 | 134100 | 6228058050 | 10950 | 10950 | 10970 | 10950 | 1862 |
| 358 | 20240308 | 134000 | 6207668750 | 10950 | 10980 | 11000 | 10920 | 2476 |
| 359 | 20240308 | 133900 | 6180494390 | 11000 | 10960 | 11010 | 10960 | 3954 |
| 360 | 20240308 | 133800 | 6137074700 | 10960 | 10890 | 11000 | 10890 | 6186 |
| 361 | 20240308 | 133700 | 6069226570 | 10890 | 10830 | 10890 | 10830 | 2450 |
| 362 | 20240308 | 133600 | 6042601650 | 10830 | 10810 | 10830 | 10810 | 3559 |
| 363 | 20240308 | 133500 | 6004096390 | 10760 | 10780 | 10810 | 10760 | 206 |
| 364 | 20240308 | 133400 | 6001875700 | 10800 | 10820 | 10830 | 10800 | 1279 |
| 365 | 20240308 | 133300 | 5988054610 | 10820 | 10750 | 10820 | 10750 | 649 |
| 366 | 20240308 | 133200 | 5981057640 | 10750 | 10720 | 10750 | 10720 | 402 |
| 367 | 20240308 | 133100 | 5976746040 | 10710 | 10710 | 10710 | 10710 | 323 |
| 368 | 20240308 | 133000 | 5973286710 | 10710 | 10720 | 10720 | 10710 | 787 |
| 369 | 20240308 | 132900 | 5964851310 | 10720 | 10720 | 10720 | 10720 | 3 |
| 370 | 20240308 | 132800 | 5964819150 | 10740 | 10740 | 10740 | 10740 | 307 |
| 371 | 20240308 | 132700 | 5961521970 | 10750 | 10770 | 10770 | 10750 | 572 |
| 372 | 20240308 | 132600 | 5955367840 | 10770 | 10750 | 10770 | 10750 | 352 |
| 373 | 20240308 | 132500 | 5951583800 | 10750 | 10750 | 10750 | 10750 | 50 |
| 374 | 20240308 | 132400 | 5951046300 | 10750 | 10750 | 10750 | 10720 | 70 |
| 375 | 20240308 | 132300 | 5950293960 | 10750 | 10750 | 10750 | 10750 | 20 |
| 376 | 20240308 | 132200 | 5950078960 | 10710 | 10710 | 10710 | 10710 | 130 |
| 377 | 20240308 | 132100 | 5948686660 | 10700 | 10690 | 10700 | 10690 | 339 |
| 378 | 20240308 | 132000 | 5945061050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 379 | 20240308 | 131900 | 5945061050 | 10700 | 10660 | 10700 | 10660 | 664 |
| 380 | 20240308 | 131800 | 5937975600 | 10650 | 10660 | 10660 | 10650 | 396 |
| 381 | 20240308 | 131700 | 5933757340 | 10630 | 10650 | 10650 | 10630 | 190 |
| 382 | 20240308 | 131600 | 5931734720 | 10650 | 10650 | 10650 | 10650 | 21 |
| 383 | 20240308 | 131500 | 5931511070 | 10650 | 10590 | 10650 | 10580 | 3953 |
| 384 | 20240308 | 131400 | 5889624600 | 10600 | 10610 | 10610 | 10600 | 1291 |
| 385 | 20240308 | 131300 | 5875939980 | 10610 | 10620 | 10630 | 10600 | 3633 |
| 386 | 20240308 | 131200 | 5837360210 | 10620 | 10650 | 10650 | 10620 | 974 |
| 387 | 20240308 | 131100 | 5826988150 | 10650 | 10670 | 10670 | 10650 | 1046 |
| 388 | 20240308 | 131000 | 5815832600 | 10670 | 10690 | 10690 | 10670 | 504 |
| 389 | 20240308 | 130900 | 5810445240 | 10690 | 10690 | 10690 | 10690 | 225 |
| 390 | 20240308 | 130800 | 5808039990 | 10690 | 10700 | 10700 | 10690 | 649 |
| 391 | 20240308 | 130700 | 5801102070 | 10700 | 10690 | 10700 | 10690 | 195 |
| 392 | 20240308 | 130600 | 5799016450 | 10670 | 10690 | 10690 | 10670 | 13 |
| 393 | 20240308 | 130500 | 5798877700 | 10690 | 10690 | 10690 | 10690 | 162 |
| 394 | 20240308 | 130400 | 5797145920 | 10690 | 10690 | 10690 | 10690 | 162 |
| 395 | 20240308 | 130300 | 5795414140 | 10690 | 10710 | 10710 | 10690 | 185 |
| 396 | 20240308 | 130200 | 5793435090 | 10710 | 10710 | 10710 | 10710 | 17 |
| 397 | 20240308 | 130100 | 5793253020 | 10710 | 10730 | 10750 | 10710 | 1722 |
| 398 | 20240308 | 130000 | 5774761420 | 10740 | 10740 | 10740 | 10740 | 160 |
| 399 | 20240308 | 125900 | 5773043020 | 10730 | 10730 | 10730 | 10730 | 12 |
| 400 | 20240308 | 125800 | 5772914260 | 10740 | 10820 | 10820 | 10740 | 696 |
| 401 | 20240308 | 125700 | 5765420300 | 10750 | 10830 | 10830 | 10750 | 567 |
| 402 | 20240308 | 125600 | 5759320300 | 10830 | 10730 | 10830 | 10730 | 214 |
| 403 | 20240308 | 125500 | 5757017800 | 10730 | 10730 | 10740 | 10680 | 2193 |
| 404 | 20240308 | 125400 | 5733485150 | 10730 | 10740 | 10740 | 10730 | 100 |
| 405 | 20240308 | 125300 | 5732411630 | 10740 | 10750 | 10750 | 10740 | 953 |
| 406 | 20240308 | 125200 | 5722166930 | 10750 | 10680 | 10750 | 10680 | 1102 |
| 407 | 20240308 | 125100 | 5710344140 | 10650 | 10700 | 10700 | 10650 | 19 |
| 408 | 20240308 | 125000 | 5710141290 | 10730 | 10650 | 10730 | 10650 | 1400 |
| 409 | 20240308 | 124900 | 5695184970 | 10600 | 10580 | 10600 | 10580 | 608 |
| 410 | 20240308 | 124800 | 5688744700 | 10570 | 10600 | 10600 | 10570 | 1281 |
| 411 | 20240308 | 124700 | 5675186030 | 10600 | 10620 | 10620 | 10600 | 964 |
| 412 | 20240308 | 124600 | 5664963580 | 10620 | 10620 | 10660 | 10620 | 64 |
| 413 | 20240308 | 124500 | 5664282250 | 10620 | 10620 | 10620 | 10610 | 182 |
| 414 | 20240308 | 124400 | 5662349450 | 10620 | 10630 | 10630 | 10610 | 895 |
| 415 | 20240308 | 124300 | 5652850490 | 10630 | 10630 | 10630 | 10630 | 2628 |
| 416 | 20240308 | 124200 | 5624914850 | 10620 | 10660 | 10660 | 10620 | 1018 |
| 417 | 20240308 | 124100 | 5614088070 | 10660 | 10650 | 10660 | 10650 | 110 |
| 418 | 20240308 | 124000 | 5612915540 | 10610 | 10610 | 10610 | 10610 | 79 |
| 419 | 20240308 | 123900 | 5612077350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 420 | 20240308 | 123800 | 5612077350 | 10600 | 10640 | 10660 | 10600 | 1373 |
| 421 | 20240308 | 123700 | 5597452530 | 10640 | 10650 | 10650 | 10590 | 1192 |
| 422 | 20240308 | 123600 | 5584824020 | 10650 | 10620 | 10650 | 10590 | 2530 |
| 423 | 20240308 | 123500 | 5557991420 | 10630 | 10640 | 10660 | 10620 | 1509 |
| 424 | 20240308 | 123400 | 5541948960 | 10650 | 10640 | 10660 | 10640 | 169 |
| 425 | 20240308 | 123300 | 5540149260 | 10650 | 10660 | 10680 | 10640 | 1322 |
| 426 | 20240308 | 123200 | 5526062560 | 10670 | 10700 | 10700 | 10670 | 1656 |
| 427 | 20240308 | 123100 | 5508382660 | 10700 | 10690 | 10700 | 10690 | 86 |
| 428 | 20240308 | 123000 | 5507462500 | 10690 | 10700 | 10700 | 10690 | 1121 |
| 429 | 20240308 | 122900 | 5495468540 | 10700 | 10730 | 10730 | 10700 | 4405 |
| 430 | 20240308 | 122800 | 5448266410 | 10740 | 10750 | 10750 | 10740 | 40 |
| 431 | 20240308 | 122700 | 5447836800 | 10760 | 10760 | 10760 | 10760 | 17 |
| 432 | 20240308 | 122600 | 5447653880 | 10760 | 10760 | 10760 | 10760 | 301 |
| 433 | 20240308 | 122500 | 5444415120 | 10760 | 10770 | 10770 | 10750 | 227 |
| 434 | 20240308 | 122400 | 5441971630 | 10760 | 10760 | 10760 | 10760 | 162 |
| 435 | 20240308 | 122300 | 5440228510 | 10760 | 10750 | 10760 | 10750 | 212 |
| 436 | 20240308 | 122200 | 5437947850 | 10780 | 10780 | 10780 | 10780 | 38 |
| 437 | 20240308 | 122100 | 5437538210 | 10780 | 10750 | 10780 | 10740 | 199 |
| 438 | 20240308 | 122000 | 5435397900 | 10770 | 10750 | 10770 | 10740 | 182 |
| 439 | 20240308 | 121900 | 5433440500 | 10750 | 10730 | 10750 | 10730 | 92 |
| 440 | 20240308 | 121800 | 5432452220 | 10730 | 10740 | 10740 | 10730 | 75 |
| 441 | 20240308 | 121700 | 5431647350 | 10760 | 10770 | 10770 | 10760 | 751 |
| 442 | 20240308 | 121600 | 5423561170 | 10760 | 10760 | 10760 | 10760 | 198 |
| 443 | 20240308 | 121500 | 5421430690 | 10750 | 10750 | 10750 | 10720 | 304 |
| 444 | 20240308 | 121400 | 5418164470 | 10750 | 10730 | 10750 | 10730 | 198 |
| 445 | 20240308 | 121300 | 5416037610 | 10720 | 10750 | 10750 | 10720 | 806 |
| 446 | 20240308 | 121200 | 5407373260 | 10720 | 10740 | 10740 | 10720 | 839 |
| 447 | 20240308 | 121100 | 5398368950 | 10740 | 10890 | 10890 | 10740 | 358 |
| 448 | 20240308 | 121000 | 5394521810 | 10940 | 10720 | 10940 | 10720 | 393 |
| 449 | 20240308 | 120900 | 5390271230 | 10720 | 10720 | 10720 | 10720 | 6 |
| 450 | 20240308 | 120800 | 5390206910 | 10720 | 10730 | 10740 | 10720 | 87 |
| 451 | 20240308 | 120700 | 5389272940 | 10730 | 10730 | 10730 | 10730 | 28 |
| 452 | 20240308 | 120600 | 5388972500 | 10740 | 10740 | 10740 | 10730 | 19 |
| 453 | 20240308 | 120500 | 5388768450 | 10730 | 10730 | 10730 | 10730 | 4 |
| 454 | 20240308 | 120400 | 5388725530 | 10720 | 10720 | 10720 | 10710 | 138 |
| 455 | 20240308 | 120300 | 5387246220 | 10720 | 10730 | 10730 | 10720 | 134 |
| 456 | 20240308 | 120200 | 5385808470 | 10730 | 10730 | 10730 | 10730 | 10 |
| 457 | 20240308 | 120100 | 5385701170 | 10740 | 10740 | 10740 | 10740 | 50 |
| 458 | 20240308 | 120000 | 5385164170 | 10730 | 10730 | 10730 | 10730 | 12 |
| 459 | 20240308 | 115900 | 5385035410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 460 | 20240308 | 115800 | 5385035410 | 10730 | 10730 | 10730 | 10730 | 134 |
| 461 | 20240308 | 115700 | 5383597590 | 10730 | 10720 | 10730 | 10720 | 330 |
| 462 | 20240308 | 115600 | 5380058640 | 10720 | 10730 | 10730 | 10700 | 167 |
| 463 | 20240308 | 115500 | 5378268240 | 10700 | 10770 | 10770 | 10700 | 614 |
| 464 | 20240308 | 115400 | 5371696620 | 10800 | 10690 | 10800 | 10690 | 752 |
| 465 | 20240308 | 115300 | 5363640010 | 10690 | 10680 | 10690 | 10680 | 56 |
| 466 | 20240308 | 115200 | 5363041470 | 10670 | 10670 | 10710 | 10670 | 802 |
| 467 | 20240308 | 115100 | 5354472480 | 10680 | 10710 | 10710 | 10680 | 326 |
| 468 | 20240308 | 115000 | 5350990770 | 10710 | 10800 | 10800 | 10680 | 2091 |
| 469 | 20240308 | 114900 | 5328613000 | 10750 | 10800 | 10820 | 10750 | 2275 |
| 470 | 20240308 | 114800 | 5304080030 | 10800 | 10800 | 10820 | 10800 | 226 |
| 471 | 20240308 | 114700 | 5301638620 | 10800 | 10810 | 10820 | 10800 | 427 |
| 472 | 20240308 | 114600 | 5297022700 | 10810 | 10800 | 10810 | 10790 | 1097 |
| 473 | 20240308 | 114500 | 5285168670 | 10800 | 10810 | 10820 | 10790 | 1292 |
| 474 | 20240308 | 114400 | 5271205990 | 10810 | 10750 | 10810 | 10750 | 735 |
| 475 | 20240308 | 114300 | 5263275780 | 10800 | 10740 | 10830 | 10740 | 1275 |
| 476 | 20240308 | 114200 | 5249511120 | 10700 | 10700 | 10700 | 10700 | 65 |
| 477 | 20240308 | 114100 | 5248815620 | 10700 | 10680 | 10700 | 10680 | 250 |
| 478 | 20240308 | 114000 | 5246143420 | 10700 | 10720 | 10720 | 10700 | 1161 |
| 479 | 20240308 | 113900 | 5233709910 | 10720 | 10710 | 10740 | 10710 | 206 |
| 480 | 20240308 | 113800 | 5231500980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 481 | 20240308 | 113700 | 5231500980 | 10700 | 10690 | 10700 | 10680 | 878 |
| 482 | 20240308 | 113600 | 5222114210 | 10690 | 10700 | 10700 | 10670 | 839 |
| 483 | 20240308 | 113500 | 5213140400 | 10710 | 10670 | 10710 | 10670 | 561 |
| 484 | 20240308 | 113400 | 5207134530 | 10670 | 10690 | 10710 | 10670 | 1475 |
| 485 | 20240308 | 113300 | 5191390800 | 10690 | 10640 | 10690 | 10640 | 204 |
| 486 | 20240308 | 113200 | 5189215340 | 10630 | 10630 | 10630 | 10630 | 15 |
| 487 | 20240308 | 113100 | 5189055890 | 10620 | 10680 | 10710 | 10620 | 830 |
| 488 | 20240308 | 113000 | 5180219800 | 10620 | 10620 | 10620 | 10620 | 178 |
| 489 | 20240308 | 112900 | 5178329440 | 10620 | 10620 | 10620 | 10600 | 2423 |
| 490 | 20240308 | 112800 | 5152604450 | 10620 | 10650 | 10670 | 10620 | 949 |
| 491 | 20240308 | 112700 | 5142501400 | 10600 | 10710 | 10710 | 10600 | 1373 |
| 492 | 20240308 | 112600 | 5127884860 | 10710 | 10660 | 10710 | 10660 | 439 |
| 493 | 20240308 | 112500 | 5123188670 | 10650 | 10640 | 10650 | 10640 | 375 |
| 494 | 20240308 | 112400 | 5119197480 | 10610 | 10630 | 10640 | 10600 | 1736 |
| 495 | 20240308 | 112300 | 5100756700 | 10640 | 10640 | 10650 | 10640 | 1245 |
| 496 | 20240308 | 112200 | 5087499500 | 10650 | 10650 | 10650 | 10650 | 400 |
| 497 | 20240308 | 112100 | 5083239500 | 10650 | 10710 | 10710 | 10640 | 4047 |
| 498 | 20240308 | 112000 | 5040043960 | 10720 | 10720 | 10720 | 10710 | 1151 |
| 499 | 20240308 | 111900 | 5027705290 | 10720 | 10710 | 10720 | 10710 | 183 |
| 500 | 20240308 | 111800 | 5025745260 | 10780 | 10740 | 10780 | 10700 | 2494 |
| 501 | 20240308 | 111700 | 4998944000 | 10740 | 10790 | 10820 | 10740 | 1265 |
| 502 | 20240308 | 111600 | 4985340690 | 10790 | 10830 | 10830 | 10780 | 1133 |
| 503 | 20240308 | 111500 | 4973107650 | 10830 | 10780 | 10830 | 10780 | 1215 |
| 504 | 20240308 | 111400 | 4959980820 | 10770 | 10670 | 10770 | 10670 | 2973 |
| 505 | 20240308 | 111300 | 4928144810 | 10670 | 10710 | 10710 | 10560 | 9408 |
| 506 | 20240308 | 111200 | 4827898560 | 10710 | 10770 | 10770 | 10710 | 3331 |
| 507 | 20240308 | 111100 | 4792171350 | 10760 | 10800 | 10800 | 10750 | 4650 |
| 508 | 20240308 | 111000 | 4742065410 | 10810 | 10830 | 10830 | 10800 | 2659 |
| 509 | 20240308 | 110900 | 4713316650 | 10830 | 10860 | 10870 | 10830 | 1733 |
| 510 | 20240308 | 110800 | 4694528570 | 10870 | 10860 | 10890 | 10850 | 739 |
| 511 | 20240308 | 110700 | 4686503550 | 10870 | 10870 | 10890 | 10870 | 111 |
| 512 | 20240308 | 110600 | 4685296780 | 10890 | 10870 | 10890 | 10850 | 1421 |
| 513 | 20240308 | 110500 | 4669853210 | 10870 | 10900 | 10900 | 10870 | 894 |
| 514 | 20240308 | 110400 | 4660123420 | 10900 | 10870 | 10910 | 10870 | 630 |
| 515 | 20240308 | 110300 | 4653263220 | 10870 | 10870 | 10910 | 10870 | 880 |
| 516 | 20240308 | 110200 | 4643685620 | 10930 | 10870 | 10930 | 10870 | 1406 |
| 517 | 20240308 | 110100 | 4628401620 | 10870 | 10870 | 10870 | 10860 | 397 |
| 518 | 20240308 | 110000 | 4624087990 | 10860 | 10950 | 10960 | 10860 | 1856 |
| 519 | 20240308 | 105900 | 4603847040 | 10950 | 10900 | 10950 | 10900 | 1374 |
| 520 | 20240308 | 105800 | 4588854840 | 10860 | 10890 | 10900 | 10850 | 728 |
| 521 | 20240308 | 105700 | 4580948510 | 10870 | 10880 | 10900 | 10870 | 502 |
| 522 | 20240308 | 105600 | 4575483310 | 10880 | 10900 | 10900 | 10880 | 1178 |
| 523 | 20240308 | 105500 | 4562657810 | 10900 | 10950 | 10950 | 10880 | 3534 |
| 524 | 20240308 | 105400 | 4524075100 | 10950 | 11000 | 11010 | 10940 | 5826 |
| 525 | 20240308 | 105300 | 4460108790 | 11000 | 11010 | 11010 | 11000 | 960 |
| 526 | 20240308 | 105200 | 4449546920 | 11010 | 11030 | 11030 | 11010 | 488 |
| 527 | 20240308 | 105100 | 4444170150 | 11030 | 11030 | 11030 | 11000 | 2557 |
| 528 | 20240308 | 105000 | 4416029180 | 11020 | 11020 | 11070 | 11020 | 187 |
| 529 | 20240308 | 104900 | 4413967880 | 11020 | 11020 | 11020 | 11020 | 431 |
| 530 | 20240308 | 104800 | 4409218260 | 11080 | 11040 | 11080 | 11020 | 828 |
| 531 | 20240308 | 104700 | 4400085320 | 11030 | 11080 | 11080 | 11030 | 1985 |
| 532 | 20240308 | 104600 | 4378133510 | 11090 | 11090 | 11090 | 11090 | 3 |
| 533 | 20240308 | 104500 | 4378100240 | 11080 | 11070 | 11080 | 11060 | 89 |
| 534 | 20240308 | 104400 | 4377115120 | 11070 | 11070 | 11070 | 11070 | 596 |
| 535 | 20240308 | 104300 | 4370517400 | 11070 | 11070 | 11070 | 11060 | 1790 |
| 536 | 20240308 | 104200 | 4350702410 | 11070 | 11070 | 11070 | 11070 | 191 |
| 537 | 20240308 | 104100 | 4348588040 | 11080 | 11100 | 11100 | 11070 | 2612 |
| 538 | 20240308 | 104000 | 4319613580 | 11090 | 11100 | 11100 | 11090 | 2234 |
| 539 | 20240308 | 103900 | 4294828470 | 11100 | 11100 | 11120 | 11100 | 1374 |
| 540 | 20240308 | 103800 | 4279576910 | 11100 | 11110 | 11120 | 11100 | 870 |
| 541 | 20240308 | 103700 | 4269916510 | 11120 | 11120 | 11120 | 11120 | 326 |
| 542 | 20240308 | 103600 | 4266291390 | 11120 | 11080 | 11120 | 11080 | 1367 |
| 543 | 20240308 | 103500 | 4251142190 | 11080 | 11100 | 11100 | 11080 | 1271 |
| 544 | 20240308 | 103400 | 4237039630 | 11100 | 11100 | 11100 | 11100 | 31 |
| 545 | 20240308 | 103300 | 4236695530 | 11140 | 11140 | 11140 | 11090 | 444 |
| 546 | 20240308 | 103200 | 4231754970 | 11090 | 11140 | 11140 | 11090 | 2845 |
| 547 | 20240308 | 103100 | 4200148150 | 11140 | 11140 | 11140 | 11140 | 1 |
| 548 | 20240308 | 103000 | 4200137010 | 11130 | 11140 | 11140 | 11130 | 80 |
| 549 | 20240308 | 102900 | 4199246340 | 11120 | 11120 | 11120 | 11110 | 334 |
| 550 | 20240308 | 102800 | 4195532670 | 11120 | 11120 | 11120 | 11120 | 250 |
| 551 | 20240308 | 102700 | 4192752670 | 11130 | 11110 | 11210 | 11110 | 907 |
| 552 | 20240308 | 102600 | 4182653400 | 11120 | 11140 | 11140 | 11120 | 114 |
| 553 | 20240308 | 102500 | 4181385380 | 11160 | 11140 | 11230 | 11140 | 498 |
| 554 | 20240308 | 102400 | 4175808980 | 11130 | 11180 | 11180 | 11130 | 1250 |
| 555 | 20240308 | 102300 | 4161862290 | 11240 | 11170 | 11240 | 11160 | 226 |
| 556 | 20240308 | 102200 | 4159336900 | 11160 | 11240 | 11240 | 11160 | 1527 |
| 557 | 20240308 | 102100 | 4142221560 | 11250 | 11280 | 11280 | 11250 | 1353 |
| 558 | 20240308 | 102000 | 4126968260 | 11280 | 11280 | 11280 | 11280 | 1474 |
| 559 | 20240308 | 101900 | 4110341540 | 11280 | 11260 | 11280 | 11140 | 312 |
| 560 | 20240308 | 101800 | 4106840680 | 11140 | 11260 | 11280 | 11100 | 1612 |
| 561 | 20240308 | 101700 | 4088771180 | 11280 | 11260 | 11280 | 11260 | 16 |
| 562 | 20240308 | 101600 | 4088590980 | 11260 | 11300 | 11300 | 11260 | 2274 |
| 563 | 20240308 | 101500 | 4062906070 | 11300 | 11300 | 11320 | 11300 | 684 |
| 564 | 20240308 | 101400 | 4055175000 | 11300 | 11210 | 11300 | 11210 | 1024 |
| 565 | 20240308 | 101300 | 4043638320 | 11200 | 11150 | 11200 | 11140 | 2489 |
| 566 | 20240308 | 101200 | 4015849860 | 11150 | 11090 | 11150 | 11060 | 1429 |
| 567 | 20240308 | 101100 | 3999991740 | 11080 | 11080 | 11090 | 11060 | 1749 |
| 568 | 20240308 | 101000 | 3980635780 | 11080 | 11120 | 11160 | 11070 | 5261 |
| 569 | 20240308 | 100900 | 3922191980 | 11120 | 11100 | 11120 | 11100 | 431 |
| 570 | 20240308 | 100800 | 3917399480 | 11100 | 11160 | 11160 | 11100 | 3705 |
| 571 | 20240308 | 100700 | 3876222290 | 11180 | 11210 | 11210 | 11130 | 3152 |
| 572 | 20240308 | 100600 | 3841026600 | 11220 | 11230 | 11230 | 11200 | 352 |
| 573 | 20240308 | 100500 | 3837077440 | 11210 | 11200 | 11210 | 11190 | 226 |
| 574 | 20240308 | 100400 | 3834546170 | 11180 | 11210 | 11250 | 11180 | 174 |
| 575 | 20240308 | 100300 | 3832595660 | 11230 | 11240 | 11240 | 11210 | 2894 |
| 576 | 20240308 | 100200 | 3800132930 | 11240 | 11190 | 11260 | 11190 | 591 |
| 577 | 20240308 | 100100 | 3793504900 | 11170 | 11110 | 11170 | 11090 | 1054 |
| 578 | 20240308 | 100000 | 3781776670 | 11100 | 11140 | 11140 | 11100 | 1333 |
| 579 | 20240308 | 095900 | 3766954630 | 11140 | 11080 | 11140 | 11080 | 961 |
| 580 | 20240308 | 095800 | 3756279990 | 11060 | 11010 | 11060 | 11010 | 1966 |
| 581 | 20240308 | 095700 | 3734562310 | 11000 | 11000 | 11020 | 10990 | 3110 |
| 582 | 20240308 | 095600 | 3700343520 | 11000 | 11080 | 11080 | 11000 | 3684 |
| 583 | 20240308 | 095500 | 3659703000 | 11080 | 11070 | 11080 | 11050 | 2119 |
| 584 | 20240308 | 095400 | 3636262330 | 11060 | 11080 | 11090 | 11060 | 4626 |
| 585 | 20240308 | 095300 | 3585019240 | 11080 | 11100 | 11180 | 11080 | 2196 |
| 586 | 20240308 | 095200 | 3560671490 | 11100 | 11210 | 11240 | 11100 | 9124 |
| 587 | 20240308 | 095100 | 3458912100 | 11200 | 11220 | 11260 | 11200 | 1499 |
| 588 | 20240308 | 095000 | 3442113420 | 11220 | 11270 | 11300 | 11220 | 2638 |
| 589 | 20240308 | 094900 | 3412438230 | 11270 | 11350 | 11350 | 11270 | 753 |
| 590 | 20240308 | 094800 | 3403931640 | 11310 | 11390 | 11390 | 11300 | 1087 |
| 591 | 20240308 | 094700 | 3391608710 | 11390 | 11420 | 11420 | 11330 | 663 |
| 592 | 20240308 | 094600 | 3384069410 | 11420 | 11300 | 11420 | 11300 | 3183 |
| 593 | 20240308 | 094500 | 3347876570 | 11340 | 11350 | 11350 | 11250 | 6545 |
| 594 | 20240308 | 094400 | 3273915450 | 11350 | 11360 | 11370 | 11350 | 1411 |
| 595 | 20240308 | 094300 | 3257884690 | 11370 | 11390 | 11400 | 11360 | 807 |
| 596 | 20240308 | 094200 | 3248704930 | 11370 | 11440 | 11440 | 11330 | 1870 |
| 597 | 20240308 | 094100 | 3227416280 | 11390 | 11460 | 11460 | 11390 | 8074 |
| 598 | 20240308 | 094000 | 3135092770 | 11460 | 11550 | 11610 | 11450 | 9765 |
| 599 | 20240308 | 093900 | 3022113830 | 11550 | 11520 | 11550 | 11510 | 3424 |
| 600 | 20240308 | 093800 | 2982658920 | 11510 | 11480 | 11510 | 11470 | 9691 |
| 601 | 20240308 | 093700 | 2871252070 | 11480 | 11370 | 11480 | 11370 | 9873 |
| 602 | 20240308 | 093600 | 2758450940 | 11390 | 11330 | 11390 | 11330 | 5479 |
| 603 | 20240308 | 093500 | 2696148950 | 11320 | 11360 | 11360 | 11320 | 706 |
| 604 | 20240308 | 093400 | 2688144980 | 11350 | 11350 | 11360 | 11330 | 1966 |
| 605 | 20240308 | 093300 | 2665849970 | 11350 | 11350 | 11350 | 11320 | 1418 |
| 606 | 20240308 | 093200 | 2649781070 | 11340 | 11380 | 11380 | 11340 | 1375 |
| 607 | 20240308 | 093100 | 2634156960 | 11380 | 11320 | 11380 | 11310 | 4558 |
| 608 | 20240308 | 093000 | 2582431180 | 11310 | 11190 | 11310 | 11190 | 4671 |
| 609 | 20240308 | 092900 | 2529872730 | 11190 | 11170 | 11210 | 11150 | 3098 |
| 610 | 20240308 | 092800 | 2495289250 | 11170 | 11200 | 11230 | 11170 | 3552 |
| 611 | 20240308 | 092700 | 2455495550 | 11190 | 11140 | 11200 | 11130 | 1339 |
| 612 | 20240308 | 092600 | 2440537340 | 11130 | 11150 | 11150 | 11120 | 1472 |
| 613 | 20240308 | 092500 | 2424152850 | 11130 | 11140 | 11160 | 11120 | 2807 |
| 614 | 20240308 | 092400 | 2392878300 | 11160 | 11250 | 11250 | 11140 | 2557 |
| 615 | 20240308 | 092300 | 2364263140 | 11260 | 11290 | 11290 | 11250 | 1375 |
| 616 | 20240308 | 092200 | 2348770580 | 11280 | 11280 | 11310 | 11270 | 784 |
| 617 | 20240308 | 092100 | 2339920230 | 11300 | 11300 | 11300 | 11270 | 3551 |
| 618 | 20240308 | 092000 | 2299852950 | 11300 | 11330 | 11330 | 11300 | 3281 |
| 619 | 20240308 | 091900 | 2262731990 | 11320 | 11280 | 11340 | 11280 | 1735 |
| 620 | 20240308 | 091800 | 2243077980 | 11270 | 11300 | 11350 | 11260 | 1856 |
| 621 | 20240308 | 091700 | 2222138610 | 11280 | 11350 | 11380 | 11260 | 3455 |
| 622 | 20240308 | 091600 | 2182980820 | 11350 | 11420 | 11430 | 11250 | 3490 |
| 623 | 20240308 | 091500 | 2143201110 | 11240 | 11120 | 11430 | 11120 | 15201 |
| 624 | 20240308 | 091400 | 1971638830 | 11170 | 11130 | 11190 | 11060 | 7680 |
| 625 | 20240308 | 091300 | 1886335530 | 11130 | 11390 | 11390 | 11120 | 17264 |
| 626 | 20240308 | 091200 | 1691014930 | 11400 | 11380 | 11410 | 11380 | 6409 |
| 627 | 20240308 | 091100 | 1617981350 | 11380 | 11340 | 11400 | 11300 | 7290 |
| 628 | 20240308 | 091000 | 1535148170 | 11340 | 11290 | 11350 | 11240 | 12854 |
| 629 | 20240308 | 090900 | 1390114460 | 11300 | 11160 | 11300 | 11150 | 8541 |
| 630 | 20240308 | 090800 | 1294257930 | 11170 | 11100 | 11170 | 11080 | 16059 |
| 631 | 20240308 | 090700 | 1115401480 | 11100 | 11110 | 11130 | 11050 | 4304 |
| 632 | 20240308 | 090600 | 1067629670 | 11100 | 11010 | 11120 | 10980 | 10764 |
| 633 | 20240308 | 090500 | 948796170 | 11010 | 11000 | 11010 | 10990 | 11526 |
| 634 | 20240308 | 090400 | 822042910 | 11020 | 10830 | 11030 | 10830 | 15018 |
| 635 | 20240308 | 090300 | 657903860 | 10830 | 10800 | 10880 | 10750 | 11420 |
| 636 | 20240308 | 090200 | 534479430 | 10790 | 10700 | 10790 | 10670 | 12259 |
| 637 | 20240308 | 090100 | 403154010 | 10700 | 10810 | 10930 | 10690 | 18851 |
| 638 | 20240308 | 090000 | 199017400 | 10800 | 10630 | 10820 | 10630 | 18498 |