34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 6840 |
| 3 | 20240314 | 193700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20240314 | 193600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20240314 | 193500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20240314 | 193400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20240314 | 193300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20240314 | 193200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20240314 | 193100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20240314 | 193000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20240314 | 192900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20240314 | 192800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20240314 | 192700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20240314 | 192600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20240314 | 192500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20240314 | 192400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20240314 | 192300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20240314 | 192200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20240314 | 192100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20240314 | 192000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20240314 | 191900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20240314 | 191800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20240314 | 191700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20240314 | 191600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20240314 | 191500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20240314 | 191400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20240314 | 191300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20240314 | 191200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20240314 | 191100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20240314 | 191000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20240314 | 190900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20240314 | 190800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 6840 |
| 33 | 20240314 | 190700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20240314 | 190600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20240314 | 190500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20240314 | 190400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20240314 | 190300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20240314 | 190200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20240314 | 190100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20240314 | 190000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20240314 | 185900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20240314 | 185800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20240314 | 185700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20240314 | 185600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20240314 | 185500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20240314 | 185400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20240314 | 185300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20240314 | 185200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20240314 | 185100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20240314 | 185000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20240314 | 184900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20240314 | 184800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20240314 | 184700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20240314 | 184600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20240314 | 184500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20240314 | 184400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20240314 | 184300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20240314 | 184200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20240314 | 184100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20240314 | 184000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20240314 | 183900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20240314 | 183800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 6840 |
| 63 | 20240314 | 183700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20240314 | 183600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20240314 | 183500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20240314 | 183400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20240314 | 183300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20240314 | 183200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20240314 | 183100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20240314 | 183000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20240314 | 182900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20240314 | 182800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20240314 | 182700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20240314 | 182600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20240314 | 182500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20240314 | 182400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20240314 | 182300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20240314 | 182200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20240314 | 182100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20240314 | 182000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20240314 | 181900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20240314 | 181800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20240314 | 181700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20240314 | 181600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20240314 | 181500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20240314 | 181400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20240314 | 181300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20240314 | 181200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20240314 | 181100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20240314 | 181000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20240314 | 180900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20240314 | 180800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 6840 |
| 93 | 20240314 | 180700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20240314 | 180600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20240314 | 180500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20240314 | 180400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20240314 | 180300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20240314 | 180200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20240314 | 180100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20240314 | 180000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20240314 | 175900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20240314 | 175800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20240314 | 175700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20240314 | 175600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20240314 | 175500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20240314 | 175400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20240314 | 175300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20240314 | 175200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20240314 | 175100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20240314 | 175000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20240314 | 174900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20240314 | 174800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20240314 | 174700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20240314 | 174600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20240314 | 174500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20240314 | 174400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20240314 | 174300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20240314 | 174200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20240314 | 174100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20240314 | 174000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20240314 | 173900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20240314 | 173800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 6840 |
| 123 | 20240314 | 173700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20240314 | 173600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20240314 | 173500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20240314 | 173400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20240314 | 173300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20240314 | 173200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20240314 | 173100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20240314 | 173000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20240314 | 172900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20240314 | 172800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20240314 | 172700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20240314 | 172600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20240314 | 172500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20240314 | 172400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20240314 | 172300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20240314 | 172200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20240314 | 172100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20240314 | 172000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20240314 | 171900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20240314 | 171800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20240314 | 171700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20240314 | 171600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20240314 | 171500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20240314 | 171400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20240314 | 171300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20240314 | 171200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20240314 | 171100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20240314 | 171000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20240314 | 170900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20240314 | 170800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 6840 |
| 153 | 20240314 | 170700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20240314 | 170600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20240314 | 170500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20240314 | 170400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20240314 | 170300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20240314 | 170200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20240314 | 170100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20240314 | 170000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20240314 | 165900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20240314 | 165800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20240314 | 165700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20240314 | 165600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20240314 | 165500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20240314 | 165400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20240314 | 165300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20240314 | 165200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20240314 | 165100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20240314 | 165000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20240314 | 164900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20240314 | 164800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20240314 | 164700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20240314 | 164600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20240314 | 164500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20240314 | 164400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20240314 | 164300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20240314 | 164200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20240314 | 164100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20240314 | 164000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20240314 | 163900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20240314 | 163800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 6840 |
| 183 | 20240314 | 163700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20240314 | 163600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20240314 | 163500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20240314 | 163400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20240314 | 163300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20240314 | 163200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20240314 | 163100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20240314 | 163000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20240314 | 162900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20240314 | 162800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20240314 | 162700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20240314 | 162600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20240314 | 162500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20240314 | 162400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20240314 | 162300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20240314 | 162200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20240314 | 162100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20240314 | 162000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20240314 | 161900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20240314 | 161800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20240314 | 161700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20240314 | 161600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20240314 | 161500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20240314 | 161400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20240314 | 161300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20240314 | 161200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20240314 | 161100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20240314 | 161000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20240314 | 160900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20240314 | 160800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 6840 |
| 213 | 20240314 | 160700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20240314 | 160600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20240314 | 160500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20240314 | 160400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20240314 | 160300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20240314 | 160200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20240314 | 160100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20240314 | 160000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20240314 | 155900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20240314 | 155800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20240314 | 155700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20240314 | 155600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20240314 | 155500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20240314 | 155400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20240314 | 155300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20240314 | 155200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20240314 | 155100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20240314 | 155000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20240314 | 154900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20240314 | 154800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20240314 | 154700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20240314 | 154600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20240314 | 154500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20240314 | 154400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20240314 | 154300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 238 | 20240314 | 154200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 239 | 20240314 | 154100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 240 | 20240314 | 154000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 241 | 20240314 | 153900 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 242 | 20240314 | 153800 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 6840 |
| 243 | 20240314 | 153700 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 244 | 20240314 | 153600 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 245 | 20240314 | 153500 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 246 | 20240314 | 153400 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 247 | 20240314 | 153300 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 248 | 20240314 | 153200 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 249 | 20240314 | 153100 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 0 |
| 250 | 20240314 | 153000 | 8071079910 | 13570 | 13570 | 13570 | 13570 | 6840 |
| 251 | 20240314 | 152900 | 7978261110 | 13570 | 13570 | 13570 | 13570 | 0 |
| 252 | 20240314 | 152800 | 7978261110 | 13570 | 13570 | 13570 | 13570 | 0 |
| 253 | 20240314 | 152700 | 7978261110 | 13570 | 13570 | 13570 | 13570 | 0 |
| 254 | 20240314 | 152600 | 7978261110 | 13570 | 13570 | 13570 | 13570 | 0 |
| 255 | 20240314 | 152500 | 7978261110 | 13570 | 13570 | 13570 | 13570 | 0 |
| 256 | 20240314 | 152400 | 7978261110 | 13570 | 13570 | 13570 | 13570 | 0 |
| 257 | 20240314 | 152300 | 7978261110 | 13570 | 13570 | 13570 | 13570 | 0 |
| 258 | 20240314 | 152200 | 7978261110 | 13570 | 13570 | 13570 | 13570 | 0 |
| 259 | 20240314 | 152100 | 7978261110 | 13570 | 13570 | 13570 | 13570 | 0 |
| 260 | 20240314 | 152000 | 7978261110 | 13570 | 13570 | 13570 | 13570 | 0 |
| 261 | 20240314 | 151900 | 7978261110 | 13570 | 13560 | 13570 | 13510 | 2382 |
| 262 | 20240314 | 151800 | 7945983660 | 13520 | 13550 | 13570 | 13520 | 1965 |
| 263 | 20240314 | 151700 | 7919406160 | 13570 | 13520 | 13600 | 13520 | 3286 |
| 264 | 20240314 | 151600 | 7874776380 | 13580 | 13560 | 13580 | 13520 | 759 |
| 265 | 20240314 | 151500 | 7864489230 | 13570 | 13580 | 13590 | 13570 | 1497 |
| 266 | 20240314 | 151400 | 7844159880 | 13580 | 13580 | 13580 | 13580 | 15 |
| 267 | 20240314 | 151300 | 7843956180 | 13590 | 13510 | 13600 | 13480 | 258 |
| 268 | 20240314 | 151200 | 7840473920 | 13510 | 13610 | 13610 | 13510 | 1553 |
| 269 | 20240314 | 151100 | 7819376390 | 13610 | 13590 | 13620 | 13500 | 2067 |
| 270 | 20240314 | 151000 | 7791378630 | 13600 | 13540 | 13600 | 13510 | 2461 |
| 271 | 20240314 | 150900 | 7758077780 | 13540 | 13560 | 13560 | 13510 | 1579 |
| 272 | 20240314 | 150800 | 7736691800 | 13560 | 13630 | 13630 | 13550 | 5055 |
| 273 | 20240314 | 150700 | 7667985120 | 13600 | 13680 | 13680 | 13600 | 3551 |
| 274 | 20240314 | 150600 | 7619589880 | 13670 | 13680 | 13700 | 13650 | 891 |
| 275 | 20240314 | 150500 | 7607409910 | 13680 | 13700 | 13700 | 13680 | 298 |
| 276 | 20240314 | 150400 | 7603327340 | 13700 | 13670 | 13730 | 13610 | 2233 |
| 277 | 20240314 | 150300 | 7572752590 | 13630 | 13610 | 13700 | 13610 | 491 |
| 278 | 20240314 | 150200 | 7566059660 | 13620 | 13660 | 13700 | 13620 | 280 |
| 279 | 20240314 | 150100 | 7562241420 | 13700 | 13700 | 13750 | 13660 | 688 |
| 280 | 20240314 | 150000 | 7552835570 | 13750 | 13720 | 13750 | 13680 | 1565 |
| 281 | 20240314 | 145900 | 7531386710 | 13760 | 13750 | 13770 | 13710 | 678 |
| 282 | 20240314 | 145800 | 7522054280 | 13770 | 13770 | 13780 | 13690 | 142 |
| 283 | 20240314 | 145700 | 7520100220 | 13690 | 13700 | 13780 | 13670 | 2774 |
| 284 | 20240314 | 145600 | 7481940850 | 13720 | 13660 | 13770 | 13660 | 6074 |
| 285 | 20240314 | 145500 | 7398370680 | 13740 | 13600 | 13740 | 13570 | 4851 |
| 286 | 20240314 | 145400 | 7332135390 | 13570 | 13650 | 13650 | 13570 | 1156 |
| 287 | 20240314 | 145300 | 7316385600 | 13640 | 13620 | 13650 | 13620 | 810 |
| 288 | 20240314 | 145200 | 7305333700 | 13620 | 13560 | 13620 | 13560 | 1027 |
| 289 | 20240314 | 145100 | 7291382910 | 13560 | 13550 | 13560 | 13530 | 788 |
| 290 | 20240314 | 145000 | 7280712370 | 13550 | 13530 | 13550 | 13530 | 906 |
| 291 | 20240314 | 144900 | 7268440730 | 13550 | 13550 | 13550 | 13540 | 285 |
| 292 | 20240314 | 144800 | 7264579480 | 13550 | 13540 | 13550 | 13530 | 97 |
| 293 | 20240314 | 144700 | 7263265170 | 13550 | 13500 | 13550 | 13500 | 2158 |
| 294 | 20240314 | 144600 | 7234069550 | 13500 | 13510 | 13530 | 13500 | 609 |
| 295 | 20240314 | 144500 | 7225847190 | 13530 | 13530 | 13540 | 13500 | 899 |
| 296 | 20240314 | 144400 | 7213689050 | 13530 | 13570 | 13570 | 13530 | 528 |
| 297 | 20240314 | 144300 | 7206535210 | 13570 | 13560 | 13570 | 13560 | 712 |
| 298 | 20240314 | 144200 | 7196876220 | 13560 | 13530 | 13560 | 13530 | 404 |
| 299 | 20240314 | 144100 | 7191403570 | 13550 | 13550 | 13560 | 13510 | 1074 |
| 300 | 20240314 | 144000 | 7176855140 | 13550 | 13540 | 13550 | 13490 | 529 |
| 301 | 20240314 | 143900 | 7169697830 | 13540 | 13540 | 13540 | 13480 | 38 |
| 302 | 20240314 | 143800 | 7169184760 | 13470 | 13470 | 13540 | 13470 | 149 |
| 303 | 20240314 | 143700 | 7167173540 | 13470 | 13500 | 13500 | 13470 | 299 |
| 304 | 20240314 | 143600 | 7163145710 | 13470 | 13500 | 13500 | 13460 | 305 |
| 305 | 20240314 | 143500 | 7159029260 | 13500 | 13500 | 13500 | 13500 | 385 |
| 306 | 20240314 | 143400 | 7153831760 | 13500 | 13530 | 13560 | 13500 | 186 |
| 307 | 20240314 | 143300 | 7151312920 | 13540 | 13490 | 13540 | 13460 | 1042 |
| 308 | 20240314 | 143200 | 7137282280 | 13490 | 13540 | 13540 | 13490 | 23 |
| 309 | 20240314 | 143100 | 7136971560 | 13540 | 13450 | 13540 | 13450 | 585 |
| 310 | 20240314 | 143000 | 7129094310 | 13450 | 13450 | 13450 | 13440 | 230 |
| 311 | 20240314 | 142900 | 7126001070 | 13450 | 13530 | 13550 | 13450 | 5245 |
| 312 | 20240314 | 142800 | 7055145360 | 13530 | 13530 | 13570 | 13520 | 466 |
| 313 | 20240314 | 142700 | 7048836370 | 13530 | 13580 | 13580 | 13530 | 651 |
| 314 | 20240314 | 142600 | 7040017530 | 13530 | 13580 | 13580 | 13520 | 3176 |
| 315 | 20240314 | 142500 | 6997027460 | 13580 | 13620 | 13620 | 13570 | 266 |
| 316 | 20240314 | 142400 | 6993409570 | 13570 | 13590 | 13620 | 13570 | 474 |
| 317 | 20240314 | 142300 | 6986962820 | 13510 | 13600 | 13650 | 13510 | 2655 |
| 318 | 20240314 | 142200 | 6950892540 | 13560 | 13540 | 13600 | 13500 | 2549 |
| 319 | 20240314 | 142100 | 6916342980 | 13550 | 13650 | 13660 | 13410 | 5551 |
| 320 | 20240314 | 142000 | 6841171030 | 13670 | 13710 | 13740 | 13650 | 2806 |
| 321 | 20240314 | 141900 | 6802782560 | 13710 | 13700 | 13750 | 13690 | 512 |
| 322 | 20240314 | 141800 | 6795764350 | 13700 | 13770 | 13770 | 13690 | 3357 |
| 323 | 20240314 | 141700 | 6749651750 | 13770 | 13760 | 13770 | 13740 | 3043 |
| 324 | 20240314 | 141600 | 6707782090 | 13760 | 13760 | 13760 | 13760 | 0 |
| 325 | 20240314 | 141500 | 6707782090 | 13760 | 13740 | 13760 | 13730 | 4505 |
| 326 | 20240314 | 141400 | 6645827590 | 13740 | 13660 | 13740 | 13660 | 1775 |
| 327 | 20240314 | 141300 | 6621481100 | 13660 | 13670 | 13700 | 13660 | 1902 |
| 328 | 20240314 | 141200 | 6595483320 | 13660 | 13730 | 13750 | 13660 | 4163 |
| 329 | 20240314 | 141100 | 6538342290 | 13730 | 13700 | 13740 | 13660 | 3945 |
| 330 | 20240314 | 141000 | 6484212760 | 13700 | 13700 | 13700 | 13630 | 3001 |
| 331 | 20240314 | 140900 | 6443139060 | 13670 | 13550 | 13730 | 13550 | 25359 |
| 332 | 20240314 | 140800 | 6097482180 | 13540 | 13530 | 13540 | 13520 | 2502 |
| 333 | 20240314 | 140700 | 6063618450 | 13530 | 13500 | 13540 | 13500 | 4599 |
| 334 | 20240314 | 140600 | 6001465330 | 13500 | 13490 | 13500 | 13460 | 5927 |
| 335 | 20240314 | 140500 | 5921524990 | 13490 | 13470 | 13490 | 13470 | 472 |
| 336 | 20240314 | 140400 | 5915158320 | 13470 | 13490 | 13500 | 13470 | 4187 |
| 337 | 20240314 | 140300 | 5858637530 | 13490 | 13440 | 13490 | 13440 | 5600 |
| 338 | 20240314 | 140200 | 5783227250 | 13440 | 13440 | 13440 | 13430 | 611 |
| 339 | 20240314 | 140100 | 5775019010 | 13440 | 13450 | 13450 | 13430 | 609 |
| 340 | 20240314 | 140000 | 5766833090 | 13450 | 13440 | 13450 | 13440 | 879 |
| 341 | 20240314 | 135900 | 5755016770 | 13440 | 13450 | 13450 | 13430 | 1423 |
| 342 | 20240314 | 135800 | 5735889600 | 13440 | 13420 | 13450 | 13400 | 3909 |
| 343 | 20240314 | 135700 | 5683354510 | 13420 | 13370 | 13420 | 13370 | 536 |
| 344 | 20240314 | 135600 | 5676167050 | 13350 | 13370 | 13400 | 13350 | 687 |
| 345 | 20240314 | 135500 | 5666988690 | 13370 | 13410 | 13410 | 13370 | 2216 |
| 346 | 20240314 | 135400 | 5637312390 | 13410 | 13410 | 13410 | 13410 | 78 |
| 347 | 20240314 | 135300 | 5636266410 | 13410 | 13430 | 13430 | 13410 | 1304 |
| 348 | 20240314 | 135200 | 5618768470 | 13420 | 13410 | 13430 | 13410 | 200 |
| 349 | 20240314 | 135100 | 5616084020 | 13410 | 13400 | 13410 | 13400 | 1768 |
| 350 | 20240314 | 135000 | 5592375710 | 13400 | 13380 | 13400 | 13380 | 1337 |
| 351 | 20240314 | 134900 | 5574465340 | 13390 | 13370 | 13390 | 13360 | 1650 |
| 352 | 20240314 | 134800 | 5552389350 | 13360 | 13350 | 13360 | 13350 | 240 |
| 353 | 20240314 | 134700 | 5549184000 | 13350 | 13320 | 13350 | 13320 | 110 |
| 354 | 20240314 | 134600 | 5547718340 | 13320 | 13360 | 13360 | 13320 | 198 |
| 355 | 20240314 | 134500 | 5545080830 | 13370 | 13370 | 13370 | 13330 | 93 |
| 356 | 20240314 | 134400 | 5543838340 | 13370 | 13370 | 13370 | 13370 | 9 |
| 357 | 20240314 | 134300 | 5543718010 | 13370 | 13320 | 13370 | 13320 | 2100 |
| 358 | 20240314 | 134200 | 5515684420 | 13320 | 13310 | 13320 | 13300 | 386 |
| 359 | 20240314 | 134100 | 5510543780 | 13310 | 13320 | 13320 | 13310 | 230 |
| 360 | 20240314 | 134000 | 5507481300 | 13320 | 13300 | 13320 | 13300 | 1241 |
| 361 | 20240314 | 133900 | 5490975980 | 13320 | 13330 | 13340 | 13310 | 602 |
| 362 | 20240314 | 133800 | 5482956890 | 13340 | 13340 | 13340 | 13340 | 62 |
| 363 | 20240314 | 133700 | 5482129810 | 13350 | 13350 | 13350 | 13310 | 641 |
| 364 | 20240314 | 133600 | 5473572500 | 13360 | 13350 | 13360 | 13310 | 659 |
| 365 | 20240314 | 133500 | 5464776140 | 13360 | 13370 | 13370 | 13320 | 327 |
| 366 | 20240314 | 133400 | 5460410490 | 13370 | 13370 | 13380 | 13370 | 7 |
| 367 | 20240314 | 133300 | 5460316870 | 13380 | 13380 | 13380 | 13380 | 50 |
| 368 | 20240314 | 133200 | 5459647870 | 13380 | 13340 | 13380 | 13310 | 603 |
| 369 | 20240314 | 133100 | 5451585690 | 13350 | 13320 | 13350 | 13320 | 742 |
| 370 | 20240314 | 133000 | 5441693580 | 13330 | 13330 | 13330 | 13300 | 167 |
| 371 | 20240314 | 132900 | 5439467830 | 13330 | 13310 | 13330 | 13310 | 233 |
| 372 | 20240314 | 132800 | 5436366580 | 13320 | 13330 | 13330 | 13320 | 4 |
| 373 | 20240314 | 132700 | 5436313290 | 13310 | 13310 | 13330 | 13310 | 74 |
| 374 | 20240314 | 132600 | 5435327690 | 13300 | 13280 | 13310 | 13230 | 1283 |
| 375 | 20240314 | 132500 | 5418282060 | 13270 | 13210 | 13270 | 13210 | 2228 |
| 376 | 20240314 | 132400 | 5388774040 | 13240 | 13240 | 13240 | 13210 | 76 |
| 377 | 20240314 | 132300 | 5387770020 | 13240 | 13200 | 13240 | 13200 | 207 |
| 378 | 20240314 | 132200 | 5385037340 | 13250 | 13250 | 13250 | 13250 | 3 |
| 379 | 20240314 | 132100 | 5384997590 | 13200 | 13250 | 13250 | 13200 | 12 |
| 380 | 20240314 | 132000 | 5384838890 | 13250 | 13270 | 13270 | 13250 | 6 |
| 381 | 20240314 | 131900 | 5384759370 | 13270 | 13270 | 13270 | 13270 | 0 |
| 382 | 20240314 | 131800 | 5384759370 | 13270 | 13270 | 13270 | 13270 | 1 |
| 383 | 20240314 | 131700 | 5384746100 | 13270 | 13270 | 13270 | 13270 | 0 |
| 384 | 20240314 | 131600 | 5384746100 | 13270 | 13270 | 13280 | 13270 | 179 |
| 385 | 20240314 | 131500 | 5382369590 | 13260 | 13210 | 13260 | 13210 | 1341 |
| 386 | 20240314 | 131400 | 5364635620 | 13200 | 13180 | 13200 | 13180 | 98 |
| 387 | 20240314 | 131300 | 5363342500 | 13180 | 13180 | 13180 | 13180 | 49 |
| 388 | 20240314 | 131200 | 5362696680 | 13180 | 13190 | 13190 | 13180 | 1124 |
| 389 | 20240314 | 131100 | 5347879780 | 13190 | 13150 | 13190 | 13140 | 749 |
| 390 | 20240314 | 131000 | 5338018770 | 13170 | 13200 | 13200 | 13170 | 1056 |
| 391 | 20240314 | 130900 | 5324110690 | 13210 | 13210 | 13210 | 13210 | 1 |
| 392 | 20240314 | 130800 | 5324097480 | 13170 | 13170 | 13170 | 13170 | 5 |
| 393 | 20240314 | 130700 | 5324031630 | 13190 | 13190 | 13190 | 13190 | 115 |
| 394 | 20240314 | 130600 | 5322514780 | 13190 | 13190 | 13190 | 13190 | 350 |
| 395 | 20240314 | 130500 | 5317898280 | 13190 | 13170 | 13190 | 13140 | 643 |
| 396 | 20240314 | 130400 | 5309436500 | 13140 | 13170 | 13170 | 13140 | 67 |
| 397 | 20240314 | 130300 | 5308555990 | 13150 | 13160 | 13160 | 13150 | 235 |
| 398 | 20240314 | 130200 | 5305463410 | 13160 | 13150 | 13160 | 13130 | 247 |
| 399 | 20240314 | 130100 | 5302217050 | 13130 | 13130 | 13130 | 13130 | 264 |
| 400 | 20240314 | 130000 | 5298750730 | 13130 | 13160 | 13160 | 13130 | 694 |
| 401 | 20240314 | 125900 | 5289635920 | 13130 | 13170 | 13170 | 13130 | 89 |
| 402 | 20240314 | 125800 | 5288466520 | 13170 | 13150 | 13170 | 13130 | 890 |
| 403 | 20240314 | 125700 | 5276765500 | 13150 | 13190 | 13190 | 13150 | 584 |
| 404 | 20240314 | 125600 | 5269073900 | 13190 | 13160 | 13190 | 13160 | 54 |
| 405 | 20240314 | 125500 | 5268363170 | 13150 | 13210 | 13210 | 13150 | 5974 |
| 406 | 20240314 | 125400 | 5189608320 | 13230 | 13230 | 13230 | 13230 | 63 |
| 407 | 20240314 | 125300 | 5188774830 | 13230 | 13220 | 13230 | 13220 | 470 |
| 408 | 20240314 | 125200 | 5182561410 | 13240 | 13240 | 13240 | 13240 | 56 |
| 409 | 20240314 | 125100 | 5181819970 | 13250 | 13230 | 13250 | 13220 | 261 |
| 410 | 20240314 | 125000 | 5178367830 | 13250 | 13250 | 13250 | 13230 | 376 |
| 411 | 20240314 | 124900 | 5173391430 | 13250 | 13250 | 13250 | 13250 | 48 |
| 412 | 20240314 | 124800 | 5172755430 | 13240 | 13230 | 13240 | 13230 | 95 |
| 413 | 20240314 | 124700 | 5171498210 | 13230 | 13260 | 13260 | 13230 | 104 |
| 414 | 20240314 | 124600 | 5170122080 | 13260 | 13260 | 13260 | 13260 | 0 |
| 415 | 20240314 | 124500 | 5170122080 | 13260 | 13270 | 13270 | 13230 | 14 |
| 416 | 20240314 | 124400 | 5169936650 | 13230 | 13240 | 13240 | 13230 | 174 |
| 417 | 20240314 | 124300 | 5167632920 | 13240 | 13240 | 13240 | 13240 | 94 |
| 418 | 20240314 | 124200 | 5166388360 | 13240 | 13240 | 13240 | 13240 | 41 |
| 419 | 20240314 | 124100 | 5165845520 | 13220 | 13220 | 13220 | 13220 | 0 |
| 420 | 20240314 | 124000 | 5165845520 | 13220 | 13210 | 13220 | 13210 | 97 |
| 421 | 20240314 | 123900 | 5164563530 | 13210 | 13230 | 13230 | 13210 | 1824 |
| 422 | 20240314 | 123800 | 5140453490 | 13230 | 13240 | 13240 | 13230 | 555 |
| 423 | 20240314 | 123700 | 5133108040 | 13330 | 13270 | 13330 | 13270 | 752 |
| 424 | 20240314 | 123600 | 5123128940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 425 | 20240314 | 123500 | 5123128940 | 13340 | 13340 | 13340 | 13340 | 157 |
| 426 | 20240314 | 123400 | 5121034560 | 13340 | 13270 | 13340 | 13270 | 388 |
| 427 | 20240314 | 123300 | 5115879850 | 13270 | 13270 | 13270 | 13270 | 1 |
| 428 | 20240314 | 123200 | 5115866580 | 13240 | 13240 | 13240 | 13240 | 182 |
| 429 | 20240314 | 123100 | 5113456900 | 13270 | 13260 | 13270 | 13250 | 92 |
| 430 | 20240314 | 123000 | 5112237790 | 13250 | 13250 | 13250 | 13250 | 91 |
| 431 | 20240314 | 122900 | 5111032040 | 13270 | 13270 | 13270 | 13240 | 173 |
| 432 | 20240314 | 122800 | 5108740620 | 13270 | 13270 | 13270 | 13230 | 79 |
| 433 | 20240314 | 122700 | 5107693090 | 13270 | 13250 | 13300 | 13250 | 616 |
| 434 | 20240314 | 122600 | 5099521410 | 13250 | 13270 | 13270 | 13250 | 133 |
| 435 | 20240314 | 122500 | 5097757160 | 13270 | 13270 | 13270 | 13270 | 55 |
| 436 | 20240314 | 122400 | 5097027310 | 13250 | 13230 | 13250 | 13210 | 1096 |
| 437 | 20240314 | 122300 | 5082530710 | 13230 | 13260 | 13260 | 13230 | 426 |
| 438 | 20240314 | 122200 | 5076888390 | 13270 | 13300 | 13390 | 13270 | 4190 |
| 439 | 20240314 | 122100 | 5021231980 | 13310 | 13400 | 13400 | 13300 | 638 |
| 440 | 20240314 | 122000 | 5012726730 | 13400 | 13400 | 13400 | 13350 | 159 |
| 441 | 20240314 | 121900 | 5010596630 | 13400 | 13400 | 13400 | 13340 | 673 |
| 442 | 20240314 | 121800 | 5001584430 | 13350 | 13320 | 13350 | 13320 | 423 |
| 443 | 20240314 | 121700 | 4995940080 | 13350 | 13350 | 13350 | 13350 | 22 |
| 444 | 20240314 | 121600 | 4995646380 | 13320 | 13400 | 13400 | 13320 | 1321 |
| 445 | 20240314 | 121500 | 4977954980 | 13400 | 13400 | 13410 | 13400 | 4328 |
| 446 | 20240314 | 121400 | 4919959160 | 13400 | 13340 | 13400 | 13340 | 2954 |
| 447 | 20240314 | 121300 | 4880414970 | 13340 | 13350 | 13350 | 13340 | 236 |
| 448 | 20240314 | 121200 | 4877264620 | 13370 | 13340 | 13380 | 13340 | 36 |
| 449 | 20240314 | 121100 | 4876783230 | 13380 | 13370 | 13380 | 13370 | 411 |
| 450 | 20240314 | 121000 | 4871284160 | 13380 | 13360 | 13380 | 13310 | 594 |
| 451 | 20240314 | 120900 | 4863344920 | 13330 | 13350 | 13360 | 13330 | 1438 |
| 452 | 20240314 | 120800 | 4844144710 | 13350 | 13330 | 13350 | 13330 | 448 |
| 453 | 20240314 | 120700 | 4838165320 | 13310 | 13320 | 13320 | 13310 | 70 |
| 454 | 20240314 | 120600 | 4837233570 | 13310 | 13350 | 13350 | 13310 | 108 |
| 455 | 20240314 | 120500 | 4835794520 | 13350 | 13350 | 13350 | 13300 | 17 |
| 456 | 20240314 | 120400 | 4835568070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 457 | 20240314 | 120300 | 4835568070 | 13300 | 13310 | 13310 | 13300 | 884 |
| 458 | 20240314 | 120200 | 4823809470 | 13300 | 13300 | 13300 | 13300 | 2202 |
| 459 | 20240314 | 120100 | 4794522870 | 13300 | 13300 | 13300 | 13300 | 99 |
| 460 | 20240314 | 120000 | 4793206170 | 13290 | 13310 | 13310 | 13290 | 309 |
| 461 | 20240314 | 115900 | 4789098960 | 13350 | 13300 | 13350 | 13290 | 95 |
| 462 | 20240314 | 115800 | 4787831240 | 13290 | 13300 | 13300 | 13290 | 51 |
| 463 | 20240314 | 115700 | 4787153350 | 13360 | 13370 | 13370 | 13360 | 133 |
| 464 | 20240314 | 115600 | 4785376390 | 13370 | 13270 | 13370 | 13270 | 344 |
| 465 | 20240314 | 115500 | 4780798610 | 13270 | 13270 | 13270 | 13260 | 210 |
| 466 | 20240314 | 115400 | 4778012680 | 13260 | 13260 | 13270 | 13260 | 509 |
| 467 | 20240314 | 115300 | 4771263140 | 13260 | 13260 | 13260 | 13260 | 0 |
| 468 | 20240314 | 115200 | 4771263140 | 13260 | 13270 | 13270 | 13260 | 284 |
| 469 | 20240314 | 115100 | 4767496460 | 13270 | 13290 | 13290 | 13270 | 270 |
| 470 | 20240314 | 115000 | 4763910580 | 13290 | 13290 | 13290 | 13290 | 77 |
| 471 | 20240314 | 114900 | 4762887250 | 13300 | 13300 | 13300 | 13300 | 416 |
| 472 | 20240314 | 114800 | 4757354450 | 13300 | 13350 | 13350 | 13300 | 247 |
| 473 | 20240314 | 114700 | 4754058370 | 13350 | 13370 | 13370 | 13350 | 216 |
| 474 | 20240314 | 114600 | 4751174080 | 13390 | 13400 | 13400 | 13390 | 411 |
| 475 | 20240314 | 114500 | 4745669120 | 13400 | 13400 | 13400 | 13390 | 907 |
| 476 | 20240314 | 114400 | 4733515360 | 13400 | 13400 | 13400 | 13400 | 81 |
| 477 | 20240314 | 114300 | 4732429960 | 13400 | 13400 | 13400 | 13400 | 318 |
| 478 | 20240314 | 114200 | 4728168760 | 13350 | 13350 | 13350 | 13350 | 0 |
| 479 | 20240314 | 114100 | 4728168760 | 13350 | 13350 | 13350 | 13350 | 287 |
| 480 | 20240314 | 114000 | 4724337310 | 13350 | 13350 | 13350 | 13350 | 445 |
| 481 | 20240314 | 113900 | 4718396560 | 13350 | 13320 | 13350 | 13320 | 1391 |
| 482 | 20240314 | 113800 | 4699849080 | 13330 | 13300 | 13330 | 13250 | 561 |
| 483 | 20240314 | 113700 | 4692399760 | 13300 | 13330 | 13330 | 13300 | 195 |
| 484 | 20240314 | 113600 | 4689805860 | 13330 | 13350 | 13350 | 13330 | 177 |
| 485 | 20240314 | 113500 | 4687444460 | 13350 | 13340 | 13350 | 13340 | 86 |
| 486 | 20240314 | 113400 | 4686297210 | 13350 | 13370 | 13400 | 13350 | 199 |
| 487 | 20240314 | 113300 | 4683639650 | 13360 | 13360 | 13360 | 13360 | 59 |
| 488 | 20240314 | 113200 | 4682851410 | 13360 | 13400 | 13400 | 13360 | 455 |
| 489 | 20240314 | 113100 | 4676763360 | 13400 | 13420 | 13420 | 13400 | 329 |
| 490 | 20240314 | 113000 | 4672351680 | 13420 | 13410 | 13420 | 13410 | 155 |
| 491 | 20240314 | 112900 | 4670272540 | 13410 | 13400 | 13410 | 13400 | 1767 |
| 492 | 20240314 | 112800 | 4646582050 | 13400 | 13400 | 13400 | 13360 | 37 |
| 493 | 20240314 | 112700 | 4646087170 | 13400 | 13400 | 13400 | 13400 | 188 |
| 494 | 20240314 | 112600 | 4643567970 | 13400 | 13400 | 13400 | 13400 | 2 |
| 495 | 20240314 | 112500 | 4643541170 | 13400 | 13400 | 13400 | 13350 | 265 |
| 496 | 20240314 | 112400 | 4639990620 | 13400 | 13400 | 13400 | 13400 | 171 |
| 497 | 20240314 | 112300 | 4637699220 | 13400 | 13360 | 13400 | 13310 | 1039 |
| 498 | 20240314 | 112200 | 4623815170 | 13360 | 13340 | 13360 | 13340 | 168 |
| 499 | 20240314 | 112100 | 4621572690 | 13360 | 13310 | 13380 | 13260 | 773 |
| 500 | 20240314 | 112000 | 4611292280 | 13410 | 13340 | 13410 | 13320 | 85 |
| 501 | 20240314 | 111900 | 4610154120 | 13420 | 13420 | 13420 | 13420 | 105 |
| 502 | 20240314 | 111800 | 4608745020 | 13420 | 13360 | 13430 | 13360 | 1111 |
| 503 | 20240314 | 111700 | 4593858580 | 13370 | 13380 | 13380 | 13370 | 1042 |
| 504 | 20240314 | 111600 | 4579922130 | 13380 | 13310 | 13380 | 13300 | 2820 |
| 505 | 20240314 | 111500 | 4542206970 | 13380 | 13380 | 13380 | 13370 | 2142 |
| 506 | 20240314 | 111400 | 4513547060 | 13380 | 13270 | 13380 | 13270 | 3049 |
| 507 | 20240314 | 111300 | 4472824180 | 13270 | 13230 | 13270 | 13230 | 2148 |
| 508 | 20240314 | 111200 | 4444362870 | 13240 | 13150 | 13240 | 13150 | 3077 |
| 509 | 20240314 | 111100 | 4403679100 | 13150 | 13220 | 13220 | 13150 | 110 |
| 510 | 20240314 | 111000 | 4402224970 | 13220 | 13120 | 13220 | 13120 | 869 |
| 511 | 20240314 | 110900 | 4390765020 | 13180 | 13110 | 13190 | 13110 | 636 |
| 512 | 20240314 | 110800 | 4382426560 | 13110 | 13110 | 13200 | 13110 | 583 |
| 513 | 20240314 | 110700 | 4374776910 | 13110 | 13120 | 13160 | 13110 | 414 |
| 514 | 20240314 | 110600 | 4369348640 | 13110 | 13160 | 13160 | 13110 | 1492 |
| 515 | 20240314 | 110500 | 4349756320 | 13160 | 13160 | 13160 | 13160 | 131 |
| 516 | 20240314 | 110400 | 4348032360 | 13160 | 13160 | 13160 | 13160 | 30 |
| 517 | 20240314 | 110300 | 4347637560 | 13160 | 13160 | 13160 | 13160 | 79 |
| 518 | 20240314 | 110200 | 4346597920 | 13220 | 13160 | 13220 | 13160 | 291 |
| 519 | 20240314 | 110100 | 4342765540 | 13160 | 13160 | 13240 | 13160 | 898 |
| 520 | 20240314 | 110000 | 4330941580 | 13150 | 13230 | 13230 | 13150 | 24 |
| 521 | 20240314 | 105900 | 4330624380 | 13240 | 13220 | 13240 | 13220 | 2414 |
| 522 | 20240314 | 105800 | 4298673340 | 13220 | 13180 | 13230 | 13180 | 409 |
| 523 | 20240314 | 105700 | 4293272690 | 13180 | 13110 | 13180 | 13110 | 338 |
| 524 | 20240314 | 105600 | 4288837450 | 13110 | 13130 | 13130 | 13110 | 603 |
| 525 | 20240314 | 105500 | 4280925630 | 13130 | 13150 | 13150 | 13120 | 872 |
| 526 | 20240314 | 105400 | 4269478230 | 13170 | 13180 | 13180 | 13170 | 144 |
| 527 | 20240314 | 105300 | 4267580760 | 13190 | 13160 | 13190 | 13140 | 491 |
| 528 | 20240314 | 105200 | 4261119070 | 13170 | 13170 | 13200 | 13170 | 96 |
| 529 | 20240314 | 105100 | 4259854720 | 13170 | 13180 | 13180 | 13170 | 166 |
| 530 | 20240314 | 105000 | 4257667160 | 13190 | 13200 | 13200 | 13180 | 426 |
| 531 | 20240314 | 104900 | 4252048100 | 13200 | 13200 | 13200 | 13200 | 67 |
| 532 | 20240314 | 104800 | 4251163700 | 13190 | 13200 | 13200 | 13190 | 342 |
| 533 | 20240314 | 104700 | 4246651820 | 13260 | 13260 | 13260 | 13250 | 3862 |
| 534 | 20240314 | 104600 | 4195441750 | 13200 | 13180 | 13200 | 13180 | 448 |
| 535 | 20240314 | 104500 | 4189530980 | 13180 | 13150 | 13190 | 13150 | 258 |
| 536 | 20240314 | 104400 | 4186134860 | 13160 | 13150 | 13160 | 13130 | 1451 |
| 537 | 20240314 | 104300 | 4167068980 | 13160 | 13160 | 13160 | 13150 | 1010 |
| 538 | 20240314 | 104200 | 4153782180 | 13160 | 13150 | 13160 | 13150 | 475 |
| 539 | 20240314 | 104100 | 4147535900 | 13150 | 13110 | 13160 | 13070 | 69 |
| 540 | 20240314 | 104000 | 4146629500 | 13120 | 13230 | 13230 | 13040 | 8289 |
| 541 | 20240314 | 103900 | 4037925930 | 13240 | 13310 | 13310 | 13240 | 3369 |
| 542 | 20240314 | 103800 | 3993229070 | 13320 | 13380 | 13380 | 13320 | 1415 |
| 543 | 20240314 | 103700 | 3974362500 | 13370 | 13350 | 13380 | 13350 | 275 |
| 544 | 20240314 | 103600 | 3970688940 | 13340 | 13350 | 13350 | 13340 | 800 |
| 545 | 20240314 | 103500 | 3960011740 | 13340 | 13340 | 13340 | 13320 | 837 |
| 546 | 20240314 | 103400 | 3948849570 | 13350 | 13370 | 13370 | 13340 | 1126 |
| 547 | 20240314 | 103300 | 3933804190 | 13380 | 13460 | 13460 | 13380 | 2550 |
| 548 | 20240314 | 103200 | 3899645690 | 13410 | 13460 | 13470 | 13410 | 3578 |
| 549 | 20240314 | 103100 | 3851498860 | 13470 | 13460 | 13470 | 13450 | 1812 |
| 550 | 20240314 | 103000 | 3827108890 | 13460 | 13440 | 13460 | 13430 | 2407 |
| 551 | 20240314 | 102900 | 3794752470 | 13440 | 13440 | 13440 | 13430 | 504 |
| 552 | 20240314 | 102800 | 3787982670 | 13440 | 13370 | 13440 | 13370 | 670 |
| 553 | 20240314 | 102700 | 3779011060 | 13380 | 13370 | 13380 | 13370 | 1049 |
| 554 | 20240314 | 102600 | 3764976670 | 13360 | 13370 | 13370 | 13350 | 1425 |
| 555 | 20240314 | 102500 | 3745933870 | 13360 | 13370 | 13370 | 13360 | 831 |
| 556 | 20240314 | 102400 | 3734824360 | 13360 | 13360 | 13380 | 13360 | 175 |
| 557 | 20240314 | 102300 | 3732485620 | 13350 | 13380 | 13380 | 13350 | 1186 |
| 558 | 20240314 | 102200 | 3716623800 | 13400 | 13460 | 13470 | 13380 | 2272 |
| 559 | 20240314 | 102100 | 3686146400 | 13460 | 13400 | 13460 | 13400 | 4628 |
| 560 | 20240314 | 102000 | 3623911550 | 13410 | 13350 | 13410 | 13350 | 865 |
| 561 | 20240314 | 101900 | 3612343770 | 13350 | 13340 | 13350 | 13290 | 2044 |
| 562 | 20240314 | 101800 | 3585071480 | 13340 | 13260 | 13340 | 13260 | 2207 |
| 563 | 20240314 | 101700 | 3555762840 | 13250 | 13260 | 13270 | 13250 | 490 |
| 564 | 20240314 | 101600 | 3549268190 | 13270 | 13290 | 13290 | 13260 | 376 |
| 565 | 20240314 | 101500 | 3544276340 | 13290 | 13280 | 13290 | 13240 | 603 |
| 566 | 20240314 | 101400 | 3536271880 | 13280 | 13310 | 13310 | 13220 | 5082 |
| 567 | 20240314 | 101300 | 3468694830 | 13300 | 13350 | 13350 | 13300 | 1708 |
| 568 | 20240314 | 101200 | 3445947790 | 13360 | 13440 | 13460 | 13350 | 7080 |
| 569 | 20240314 | 101100 | 3350862030 | 13440 | 13420 | 13440 | 13420 | 2038 |
| 570 | 20240314 | 101000 | 3323492010 | 13420 | 13390 | 13420 | 13390 | 755 |
| 571 | 20240314 | 100900 | 3313369180 | 13410 | 13400 | 13410 | 13380 | 2128 |
| 572 | 20240314 | 100800 | 3284874550 | 13400 | 13440 | 13480 | 13390 | 4994 |
| 573 | 20240314 | 100700 | 3217744360 | 13440 | 13350 | 13440 | 13350 | 7406 |
| 574 | 20240314 | 100600 | 3118480570 | 13370 | 13370 | 13370 | 13320 | 1712 |
| 575 | 20240314 | 100500 | 3095626720 | 13370 | 13340 | 13380 | 13310 | 5838 |
| 576 | 20240314 | 100400 | 3017685330 | 13350 | 13330 | 13360 | 13320 | 5653 |
| 577 | 20240314 | 100300 | 2942273640 | 13330 | 13240 | 13330 | 13240 | 7511 |
| 578 | 20240314 | 100200 | 2842363280 | 13280 | 13210 | 13280 | 13210 | 2803 |
| 579 | 20240314 | 100100 | 2805272730 | 13210 | 13220 | 13280 | 13210 | 793 |
| 580 | 20240314 | 100000 | 2794783360 | 13200 | 13110 | 13200 | 13110 | 3822 |
| 581 | 20240314 | 095900 | 2744445290 | 13110 | 13150 | 13150 | 13110 | 764 |
| 582 | 20240314 | 095800 | 2734412710 | 13160 | 13160 | 13160 | 13160 | 2 |
| 583 | 20240314 | 095700 | 2734386390 | 13120 | 13120 | 13120 | 13120 | 482 |
| 584 | 20240314 | 095600 | 2728062550 | 13160 | 13170 | 13170 | 13160 | 102 |
| 585 | 20240314 | 095500 | 2726719840 | 13170 | 13180 | 13180 | 13110 | 107 |
| 586 | 20240314 | 095400 | 2725311590 | 13180 | 13100 | 13180 | 13080 | 1448 |
| 587 | 20240314 | 095300 | 2706317450 | 13100 | 13080 | 13100 | 13080 | 423 |
| 588 | 20240314 | 095200 | 2700776230 | 13100 | 13160 | 13160 | 13050 | 3346 |
| 589 | 20240314 | 095100 | 2656977030 | 13150 | 13200 | 13200 | 13150 | 3231 |
| 590 | 20240314 | 095000 | 2614395280 | 13200 | 13220 | 13220 | 13190 | 349 |
| 591 | 20240314 | 094900 | 2609786040 | 13220 | 13280 | 13280 | 13200 | 1414 |
| 592 | 20240314 | 094800 | 2591094420 | 13290 | 13140 | 13300 | 13080 | 1634 |
| 593 | 20240314 | 094700 | 2569579150 | 13140 | 13320 | 13340 | 13140 | 15306 |
| 594 | 20240314 | 094600 | 2366587300 | 13320 | 13260 | 13320 | 13260 | 5834 |
| 595 | 20240314 | 094500 | 2289077880 | 13260 | 13140 | 13330 | 13140 | 13503 |
| 596 | 20240314 | 094400 | 2110162600 | 13140 | 13080 | 13190 | 13080 | 8088 |
| 597 | 20240314 | 094300 | 2003931980 | 13080 | 13060 | 13080 | 13040 | 5314 |
| 598 | 20240314 | 094200 | 1934511720 | 13060 | 13070 | 13070 | 13060 | 213 |
| 599 | 20240314 | 094100 | 1931728580 | 13060 | 13070 | 13070 | 13020 | 618 |
| 600 | 20240314 | 094000 | 1923665070 | 13050 | 13030 | 13070 | 13030 | 1535 |
| 601 | 20240314 | 093900 | 1903629510 | 13050 | 13040 | 13050 | 13020 | 1506 |
| 602 | 20240314 | 093800 | 1883998460 | 13050 | 13060 | 13060 | 13030 | 1543 |
| 603 | 20240314 | 093700 | 1863859120 | 13020 | 13000 | 13050 | 12980 | 1964 |
| 604 | 20240314 | 093600 | 1838279830 | 13010 | 12980 | 13010 | 12950 | 1727 |
| 605 | 20240314 | 093500 | 1815899070 | 13000 | 13050 | 13060 | 13000 | 1537 |
| 606 | 20240314 | 093400 | 1795885030 | 13050 | 12950 | 13050 | 12950 | 5304 |
| 607 | 20240314 | 093300 | 1727018200 | 12950 | 12920 | 12950 | 12900 | 1639 |
| 608 | 20240314 | 093200 | 1705852300 | 12940 | 12920 | 12950 | 12910 | 1191 |
| 609 | 20240314 | 093100 | 1690462820 | 12950 | 12950 | 12960 | 12910 | 3583 |
| 610 | 20240314 | 093000 | 1644068620 | 12930 | 13020 | 13020 | 12930 | 3156 |
| 611 | 20240314 | 092900 | 1603041790 | 13020 | 13130 | 13150 | 13020 | 7609 |
| 612 | 20240314 | 092800 | 1503134660 | 13130 | 13010 | 13130 | 13010 | 6090 |
| 613 | 20240314 | 092700 | 1423558870 | 13000 | 12910 | 13000 | 12850 | 3933 |
| 614 | 20240314 | 092600 | 1372603120 | 12920 | 12930 | 12940 | 12790 | 1803 |
| 615 | 20240314 | 092500 | 1349355260 | 12760 | 12940 | 12990 | 12760 | 2276 |
| 616 | 20240314 | 092400 | 1320012180 | 13010 | 13060 | 13060 | 12940 | 7906 |
| 617 | 20240314 | 092300 | 1217231560 | 13060 | 12890 | 13190 | 12860 | 10284 |
| 618 | 20240314 | 092200 | 1083698860 | 12880 | 12820 | 12880 | 12710 | 4384 |
| 619 | 20240314 | 092100 | 1027420480 | 12790 | 12850 | 12850 | 12790 | 3273 |
| 620 | 20240314 | 092000 | 985498320 | 12850 | 12760 | 12850 | 12740 | 10005 |
| 621 | 20240314 | 091900 | 857576070 | 12760 | 12700 | 12760 | 12680 | 3983 |
| 622 | 20240314 | 091800 | 806920530 | 12680 | 12670 | 12700 | 12670 | 837 |
| 623 | 20240314 | 091700 | 796312220 | 12670 | 12620 | 12680 | 12610 | 548 |
| 624 | 20240314 | 091600 | 789384790 | 12620 | 12620 | 12620 | 12610 | 573 |
| 625 | 20240314 | 091500 | 782154180 | 12670 | 12650 | 12690 | 12610 | 804 |
| 626 | 20240314 | 091400 | 771980780 | 12680 | 12700 | 12780 | 12680 | 9544 |
| 627 | 20240314 | 091300 | 650621460 | 12690 | 12580 | 12710 | 12580 | 5666 |
| 628 | 20240314 | 091200 | 578979070 | 12580 | 12510 | 12580 | 12470 | 2023 |
| 629 | 20240314 | 091100 | 553622980 | 12520 | 12650 | 12650 | 12520 | 3119 |
| 630 | 20240314 | 091000 | 514327960 | 12610 | 12640 | 12890 | 12580 | 11936 |
| 631 | 20240314 | 090900 | 362987120 | 12640 | 12580 | 12640 | 12580 | 2659 |
| 632 | 20240314 | 090800 | 329417330 | 12580 | 12630 | 12650 | 12580 | 2043 |
| 633 | 20240314 | 090700 | 303618480 | 12580 | 12620 | 12660 | 12520 | 875 |
| 634 | 20240314 | 090600 | 292582170 | 12600 | 12440 | 12620 | 12430 | 4776 |
| 635 | 20240314 | 090500 | 232829000 | 12430 | 12440 | 12450 | 12370 | 2420 |
| 636 | 20240314 | 090400 | 202763070 | 12370 | 12450 | 12450 | 12360 | 1974 |
| 637 | 20240314 | 090300 | 178342800 | 12450 | 12450 | 12450 | 12400 | 3775 |
| 638 | 20240314 | 090200 | 131456590 | 12350 | 12500 | 12520 | 12350 | 2875 |
| 639 | 20240314 | 090100 | 95719660 | 12530 | 12470 | 12530 | 12470 | 611 |
| 640 | 20240314 | 090000 | 88064360 | 12480 | 12510 | 12620 | 12480 | 6853 |