35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 8945 |
| 3 | 20240320 | 193600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20240320 | 193500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20240320 | 193400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20240320 | 193300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20240320 | 193200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20240320 | 193100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20240320 | 193000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20240320 | 192900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20240320 | 192800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20240320 | 192700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20240320 | 192600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20240320 | 192500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20240320 | 192400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20240320 | 192300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20240320 | 192200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20240320 | 192100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20240320 | 192000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20240320 | 191900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20240320 | 191800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20240320 | 191700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20240320 | 191600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20240320 | 191500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20240320 | 191400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20240320 | 191300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20240320 | 191200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20240320 | 191100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20240320 | 191000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20240320 | 190900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20240320 | 190800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20240320 | 190700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 8945 |
| 33 | 20240320 | 190600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20240320 | 190500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20240320 | 190400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20240320 | 190300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20240320 | 190200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20240320 | 190100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20240320 | 190000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20240320 | 185900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20240320 | 185800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20240320 | 185700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20240320 | 185600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20240320 | 185500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20240320 | 185400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20240320 | 185300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20240320 | 185200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20240320 | 185100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20240320 | 185000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20240320 | 184900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20240320 | 184800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20240320 | 184700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20240320 | 184600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20240320 | 184500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20240320 | 184400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20240320 | 184300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20240320 | 184200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20240320 | 184100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20240320 | 184000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20240320 | 183900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20240320 | 183800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20240320 | 183700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 8945 |
| 63 | 20240320 | 183600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20240320 | 183500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20240320 | 183400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20240320 | 183300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20240320 | 183200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20240320 | 183100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20240320 | 183000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20240320 | 182900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20240320 | 182800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20240320 | 182700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20240320 | 182600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20240320 | 182500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20240320 | 182400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20240320 | 182300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20240320 | 182200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20240320 | 182100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20240320 | 182000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20240320 | 181900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20240320 | 181800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20240320 | 181700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20240320 | 181600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20240320 | 181500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20240320 | 181400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20240320 | 181300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20240320 | 181200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20240320 | 181100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20240320 | 181000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20240320 | 180900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20240320 | 180800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20240320 | 180700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 8945 |
| 93 | 20240320 | 180600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20240320 | 180500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20240320 | 180400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20240320 | 180300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20240320 | 180200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20240320 | 180100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20240320 | 180000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20240320 | 175900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20240320 | 175800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20240320 | 175700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20240320 | 175600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20240320 | 175500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20240320 | 175400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20240320 | 175300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20240320 | 175200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20240320 | 175100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20240320 | 175000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20240320 | 174900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20240320 | 174800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20240320 | 174700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20240320 | 174600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20240320 | 174500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20240320 | 174400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20240320 | 174300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20240320 | 174200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20240320 | 174100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20240320 | 174000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20240320 | 173900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20240320 | 173800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20240320 | 173700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 8945 |
| 123 | 20240320 | 173600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20240320 | 173500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20240320 | 173400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20240320 | 173300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20240320 | 173200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20240320 | 173100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20240320 | 173000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20240320 | 172900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20240320 | 172800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20240320 | 172700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20240320 | 172600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20240320 | 172500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20240320 | 172400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20240320 | 172300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20240320 | 172200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20240320 | 172100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20240320 | 172000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20240320 | 171900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20240320 | 171800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20240320 | 171700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20240320 | 171600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20240320 | 171500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20240320 | 171400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20240320 | 171300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20240320 | 171200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20240320 | 171100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20240320 | 171000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20240320 | 170900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20240320 | 170800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20240320 | 170700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 8945 |
| 153 | 20240320 | 170600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20240320 | 170500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20240320 | 170400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20240320 | 170300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20240320 | 170200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20240320 | 170100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20240320 | 170000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20240320 | 165900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20240320 | 165800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20240320 | 165700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20240320 | 165600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20240320 | 165500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20240320 | 165400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20240320 | 165300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20240320 | 165200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20240320 | 165100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20240320 | 165000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20240320 | 164900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20240320 | 164800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20240320 | 164700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20240320 | 164600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20240320 | 164500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20240320 | 164400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20240320 | 164300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20240320 | 164200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20240320 | 164100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20240320 | 164000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20240320 | 163900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20240320 | 163800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20240320 | 163700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 8945 |
| 183 | 20240320 | 163600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20240320 | 163500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20240320 | 163400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20240320 | 163300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20240320 | 163200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240320 | 163100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240320 | 163000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240320 | 162900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240320 | 162800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240320 | 162700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240320 | 162600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240320 | 162500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240320 | 162400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240320 | 162300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240320 | 162200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240320 | 162100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240320 | 162000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20240320 | 161900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20240320 | 161800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20240320 | 161700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20240320 | 161600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20240320 | 161500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20240320 | 161400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20240320 | 161300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20240320 | 161200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20240320 | 161100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20240320 | 161000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20240320 | 160900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20240320 | 160800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20240320 | 160700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 8945 |
| 213 | 20240320 | 160600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20240320 | 160500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20240320 | 160400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20240320 | 160300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20240320 | 160200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20240320 | 160100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20240320 | 160000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20240320 | 155900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20240320 | 155800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20240320 | 155700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20240320 | 155600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20240320 | 155500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20240320 | 155400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20240320 | 155300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20240320 | 155200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20240320 | 155100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20240320 | 155000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20240320 | 154900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20240320 | 154800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20240320 | 154700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20240320 | 154600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20240320 | 154500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20240320 | 154400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20240320 | 154300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20240320 | 154200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20240320 | 154100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20240320 | 154000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20240320 | 153900 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20240320 | 153800 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20240320 | 153700 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 8945 |
| 243 | 20240320 | 153600 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20240320 | 153500 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20240320 | 153400 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20240320 | 153300 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20240320 | 153200 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20240320 | 153100 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20240320 | 153000 | 17419690760 | 12760 | 12760 | 12760 | 12760 | 8945 |
| 250 | 20240320 | 152900 | 17305552560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20240320 | 152800 | 17305552560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20240320 | 152700 | 17305552560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20240320 | 152600 | 17305552560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20240320 | 152500 | 17305552560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20240320 | 152400 | 17305552560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20240320 | 152300 | 17305552560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20240320 | 152200 | 17305552560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20240320 | 152100 | 17305552560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20240320 | 152000 | 17305552560 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20240320 | 151900 | 17305552560 | 12650 | 12750 | 12760 | 12650 | 1028 |
| 261 | 20240320 | 151800 | 17292464140 | 12730 | 12760 | 12780 | 12620 | 4215 |
| 262 | 20240320 | 151700 | 17238991900 | 12780 | 12730 | 12780 | 12720 | 2980 |
| 263 | 20240320 | 151600 | 17200963230 | 12780 | 12780 | 12790 | 12640 | 1344 |
| 264 | 20240320 | 151500 | 17183815830 | 12780 | 12750 | 12780 | 12750 | 1592 |
| 265 | 20240320 | 151400 | 17163487550 | 12730 | 12730 | 12760 | 12730 | 223 |
| 266 | 20240320 | 151300 | 17160648670 | 12730 | 12760 | 12760 | 12700 | 1901 |
| 267 | 20240320 | 151200 | 17136455880 | 12760 | 12760 | 12770 | 12760 | 748 |
| 268 | 20240320 | 151100 | 17126908970 | 12760 | 12760 | 12760 | 12730 | 268 |
| 269 | 20240320 | 151000 | 17123494330 | 12760 | 12730 | 12760 | 12730 | 29 |
| 270 | 20240320 | 150900 | 17123124320 | 12780 | 12780 | 12790 | 12730 | 1481 |
| 271 | 20240320 | 150800 | 17104250630 | 12790 | 12760 | 12790 | 12750 | 408 |
| 272 | 20240320 | 150700 | 17099047410 | 12750 | 12750 | 12750 | 12750 | 887 |
| 273 | 20240320 | 150600 | 17087738160 | 12750 | 12730 | 12760 | 12730 | 71 |
| 274 | 20240320 | 150500 | 17086832990 | 12720 | 12660 | 12720 | 12660 | 879 |
| 275 | 20240320 | 150400 | 17075666950 | 12650 | 12580 | 12650 | 12580 | 788 |
| 276 | 20240320 | 150300 | 17065734870 | 12600 | 12610 | 12620 | 12500 | 3422 |
| 277 | 20240320 | 150200 | 17022766300 | 12610 | 12720 | 12720 | 12610 | 5207 |
| 278 | 20240320 | 150100 | 16956655620 | 12730 | 12730 | 12730 | 12730 | 373 |
| 279 | 20240320 | 150000 | 16951907330 | 12730 | 12760 | 12770 | 12710 | 2382 |
| 280 | 20240320 | 145900 | 16921547100 | 12740 | 12760 | 12790 | 12740 | 1760 |
| 281 | 20240320 | 145800 | 16899108190 | 12790 | 12790 | 12790 | 12790 | 34 |
| 282 | 20240320 | 145700 | 16898673330 | 12800 | 12800 | 12800 | 12750 | 1696 |
| 283 | 20240320 | 145600 | 16877041630 | 12750 | 12770 | 12810 | 12750 | 965 |
| 284 | 20240320 | 145500 | 16864718990 | 12770 | 12800 | 12810 | 12770 | 953 |
| 285 | 20240320 | 145400 | 16852517910 | 12770 | 12810 | 12810 | 12770 | 564 |
| 286 | 20240320 | 145300 | 16845302160 | 12820 | 12810 | 12820 | 12770 | 293 |
| 287 | 20240320 | 145200 | 16841552370 | 12820 | 12800 | 12820 | 12740 | 366 |
| 288 | 20240320 | 145100 | 16836865520 | 12740 | 12840 | 12840 | 12740 | 13 |
| 289 | 20240320 | 145000 | 16836698960 | 12840 | 12890 | 12890 | 12720 | 8525 |
| 290 | 20240320 | 144900 | 16728052930 | 12890 | 12880 | 12900 | 12880 | 725 |
| 291 | 20240320 | 144800 | 16718707670 | 12890 | 12790 | 12890 | 12780 | 391 |
| 292 | 20240320 | 144700 | 16713678670 | 12780 | 12760 | 12780 | 12750 | 718 |
| 293 | 20240320 | 144600 | 16704511690 | 12750 | 12740 | 12760 | 12700 | 650 |
| 294 | 20240320 | 144500 | 16696235280 | 12710 | 12670 | 12740 | 12670 | 1278 |
| 295 | 20240320 | 144400 | 16680016610 | 12670 | 12680 | 12680 | 12670 | 1124 |
| 296 | 20240320 | 144300 | 16665774830 | 12680 | 12710 | 12760 | 12680 | 5818 |
| 297 | 20240320 | 144200 | 16591897790 | 12760 | 12840 | 12840 | 12710 | 2026 |
| 298 | 20240320 | 144100 | 16566041620 | 12830 | 12800 | 12860 | 12800 | 703 |
| 299 | 20240320 | 144000 | 16557027120 | 12800 | 12920 | 12940 | 12800 | 4979 |
| 300 | 20240320 | 143900 | 16492988620 | 12950 | 13010 | 13010 | 12920 | 3952 |
| 301 | 20240320 | 143800 | 16441743830 | 13010 | 13020 | 13020 | 13000 | 887 |
| 302 | 20240320 | 143700 | 16430208590 | 13000 | 13000 | 13040 | 13000 | 4446 |
| 303 | 20240320 | 143600 | 16372394660 | 13000 | 12980 | 13030 | 12920 | 4994 |
| 304 | 20240320 | 143500 | 16307538150 | 12960 | 13030 | 13030 | 12960 | 13997 |
| 305 | 20240320 | 143400 | 16125719800 | 13030 | 12930 | 13040 | 12930 | 9929 |
| 306 | 20240320 | 143300 | 15996766960 | 12920 | 12870 | 12930 | 12840 | 4883 |
| 307 | 20240320 | 143200 | 15933859700 | 12840 | 12820 | 12870 | 12790 | 1396 |
| 308 | 20240320 | 143100 | 15915958540 | 12820 | 12830 | 12870 | 12820 | 3801 |
| 309 | 20240320 | 143000 | 15867165610 | 12830 | 12880 | 12880 | 12790 | 3506 |
| 310 | 20240320 | 142900 | 15822110300 | 12900 | 12780 | 12900 | 12710 | 6449 |
| 311 | 20240320 | 142800 | 15739486560 | 12780 | 12770 | 12850 | 12770 | 2864 |
| 312 | 20240320 | 142700 | 15702756300 | 12770 | 12780 | 12850 | 12730 | 3606 |
| 313 | 20240320 | 142600 | 15656549450 | 12750 | 12800 | 12830 | 12700 | 4275 |
| 314 | 20240320 | 142500 | 15601876720 | 12800 | 12700 | 12800 | 12630 | 5643 |
| 315 | 20240320 | 142400 | 15530038300 | 12700 | 12570 | 12700 | 12550 | 5741 |
| 316 | 20240320 | 142300 | 15457626000 | 12570 | 12460 | 12570 | 12410 | 6228 |
| 317 | 20240320 | 142200 | 15379927150 | 12460 | 12470 | 12470 | 12440 | 935 |
| 318 | 20240320 | 142100 | 15368277870 | 12470 | 12430 | 12470 | 12420 | 1942 |
| 319 | 20240320 | 142000 | 15344086380 | 12450 | 12450 | 12470 | 12430 | 960 |
| 320 | 20240320 | 141900 | 15332131310 | 12480 | 12500 | 12500 | 12450 | 1367 |
| 321 | 20240320 | 141800 | 15315088240 | 12540 | 12480 | 12540 | 12470 | 8657 |
| 322 | 20240320 | 141700 | 15206755140 | 12480 | 12420 | 12480 | 12410 | 6079 |
| 323 | 20240320 | 141600 | 15131115630 | 12420 | 12410 | 12420 | 12410 | 769 |
| 324 | 20240320 | 141500 | 15121566710 | 12420 | 12400 | 12420 | 12400 | 954 |
| 325 | 20240320 | 141400 | 15109728030 | 12410 | 12400 | 12410 | 12400 | 1396 |
| 326 | 20240320 | 141300 | 15092409610 | 12400 | 12370 | 12400 | 12370 | 3429 |
| 327 | 20240320 | 141200 | 15049947500 | 12370 | 12390 | 12390 | 12350 | 718 |
| 328 | 20240320 | 141100 | 15041078420 | 12390 | 12380 | 12410 | 12350 | 2751 |
| 329 | 20240320 | 141000 | 15006965230 | 12380 | 12360 | 12420 | 12350 | 1459 |
| 330 | 20240320 | 140900 | 14988909140 | 12350 | 12350 | 12360 | 12330 | 805 |
| 331 | 20240320 | 140800 | 14978969600 | 12350 | 12340 | 12350 | 12290 | 308 |
| 332 | 20240320 | 140700 | 14975167180 | 12350 | 12240 | 12350 | 12240 | 2768 |
| 333 | 20240320 | 140600 | 14941200450 | 12230 | 12220 | 12230 | 12210 | 930 |
| 334 | 20240320 | 140500 | 14929835600 | 12220 | 12190 | 12220 | 12180 | 493 |
| 335 | 20240320 | 140400 | 14923826380 | 12220 | 12170 | 12220 | 12170 | 519 |
| 336 | 20240320 | 140300 | 14917508940 | 12120 | 12210 | 12210 | 12120 | 3226 |
| 337 | 20240320 | 140200 | 14878287650 | 12210 | 12220 | 12220 | 12170 | 822 |
| 338 | 20240320 | 140100 | 14868279150 | 12220 | 12230 | 12230 | 12200 | 1408 |
| 339 | 20240320 | 140000 | 14851077360 | 12230 | 12380 | 12380 | 12230 | 1010 |
| 340 | 20240320 | 135900 | 14838617980 | 12380 | 12450 | 12460 | 12360 | 2881 |
| 341 | 20240320 | 135800 | 14802865280 | 12450 | 12460 | 12470 | 12450 | 2658 |
| 342 | 20240320 | 135700 | 14769753450 | 12440 | 12450 | 12460 | 12430 | 3718 |
| 343 | 20240320 | 135600 | 14723472380 | 12450 | 12410 | 12460 | 12410 | 924 |
| 344 | 20240320 | 135500 | 14711985440 | 12370 | 12340 | 12430 | 12340 | 8085 |
| 345 | 20240320 | 135400 | 14611837070 | 12330 | 12250 | 12340 | 12250 | 2375 |
| 346 | 20240320 | 135300 | 14582602230 | 12250 | 12260 | 12260 | 12230 | 1082 |
| 347 | 20240320 | 135200 | 14569349350 | 12250 | 12230 | 12260 | 12230 | 1024 |
| 348 | 20240320 | 135100 | 14556807890 | 12230 | 12220 | 12230 | 12220 | 566 |
| 349 | 20240320 | 135000 | 14549889900 | 12220 | 12210 | 12220 | 12210 | 923 |
| 350 | 20240320 | 134900 | 14538617610 | 12200 | 12220 | 12220 | 12200 | 273 |
| 351 | 20240320 | 134800 | 14535284880 | 12220 | 12210 | 12230 | 12200 | 1130 |
| 352 | 20240320 | 134700 | 14521490970 | 12200 | 12200 | 12200 | 12190 | 560 |
| 353 | 20240320 | 134600 | 14514659220 | 12210 | 12170 | 12210 | 12170 | 1468 |
| 354 | 20240320 | 134500 | 14496778040 | 12170 | 12160 | 12180 | 12150 | 982 |
| 355 | 20240320 | 134400 | 14484829670 | 12160 | 12130 | 12160 | 12130 | 686 |
| 356 | 20240320 | 134300 | 14476499800 | 12130 | 12080 | 12130 | 12080 | 2112 |
| 357 | 20240320 | 134200 | 14450937270 | 12080 | 12050 | 12080 | 12050 | 463 |
| 358 | 20240320 | 134100 | 14445344320 | 12050 | 11990 | 12050 | 11990 | 549 |
| 359 | 20240320 | 134000 | 14438733760 | 12000 | 12000 | 12000 | 11990 | 413 |
| 360 | 20240320 | 133900 | 14433781840 | 12000 | 12030 | 12030 | 12000 | 628 |
| 361 | 20240320 | 133800 | 14426230720 | 12030 | 12020 | 12050 | 12020 | 262 |
| 362 | 20240320 | 133700 | 14423075070 | 12050 | 11930 | 12080 | 11930 | 1798 |
| 363 | 20240320 | 133600 | 14401559820 | 11920 | 11920 | 11940 | 11910 | 1806 |
| 364 | 20240320 | 133500 | 14380025320 | 11920 | 11910 | 11940 | 11910 | 296 |
| 365 | 20240320 | 133400 | 14376495170 | 11920 | 11920 | 11920 | 11920 | 155 |
| 366 | 20240320 | 133300 | 14374647570 | 11910 | 11970 | 11970 | 11900 | 2506 |
| 367 | 20240320 | 133200 | 14344717140 | 11980 | 12000 | 12000 | 11980 | 1339 |
| 368 | 20240320 | 133100 | 14328664230 | 12000 | 12030 | 12030 | 11990 | 4853 |
| 369 | 20240320 | 133000 | 14270412060 | 12040 | 12080 | 12080 | 12040 | 554 |
| 370 | 20240320 | 132900 | 14263741220 | 12040 | 12050 | 12080 | 12040 | 824 |
| 371 | 20240320 | 132800 | 14253811980 | 12080 | 12080 | 12080 | 12080 | 16 |
| 372 | 20240320 | 132700 | 14253618700 | 12050 | 12050 | 12050 | 12030 | 1110 |
| 373 | 20240320 | 132600 | 14240246150 | 12050 | 12090 | 12090 | 12050 | 1224 |
| 374 | 20240320 | 132500 | 14225469120 | 12100 | 12060 | 12100 | 12060 | 367 |
| 375 | 20240320 | 132400 | 14221035600 | 12060 | 12050 | 12060 | 12050 | 39 |
| 376 | 20240320 | 132300 | 14220565360 | 12050 | 12060 | 12060 | 12050 | 1056 |
| 377 | 20240320 | 132200 | 14207838380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 378 | 20240320 | 132100 | 14207838380 | 12100 | 12050 | 12100 | 12050 | 513 |
| 379 | 20240320 | 132000 | 14201644180 | 12040 | 12040 | 12040 | 12040 | 93 |
| 380 | 20240320 | 131900 | 14200524460 | 12040 | 12040 | 12040 | 12040 | 43 |
| 381 | 20240320 | 131800 | 14200006740 | 12040 | 12090 | 12090 | 12040 | 1670 |
| 382 | 20240320 | 131700 | 14179897850 | 12040 | 12110 | 12110 | 12040 | 1746 |
| 383 | 20240320 | 131600 | 14158825270 | 12160 | 12170 | 12170 | 12100 | 1151 |
| 384 | 20240320 | 131500 | 14144874080 | 12190 | 12190 | 12190 | 12190 | 21 |
| 385 | 20240320 | 131400 | 14144618090 | 12190 | 12190 | 12200 | 12190 | 550 |
| 386 | 20240320 | 131300 | 14137908130 | 12200 | 12210 | 12210 | 12160 | 459 |
| 387 | 20240320 | 131200 | 14132314290 | 12210 | 12200 | 12220 | 12200 | 552 |
| 388 | 20240320 | 131100 | 14125574540 | 12190 | 12160 | 12190 | 12160 | 1225 |
| 389 | 20240320 | 131000 | 14110659850 | 12160 | 12110 | 12160 | 12110 | 133 |
| 390 | 20240320 | 130900 | 14109047310 | 12100 | 12130 | 12140 | 12100 | 843 |
| 391 | 20240320 | 130800 | 14098827470 | 12130 | 12160 | 12160 | 12130 | 311 |
| 392 | 20240320 | 130700 | 14095053110 | 12160 | 12180 | 12180 | 12150 | 479 |
| 393 | 20240320 | 130600 | 14089229210 | 12180 | 12150 | 12180 | 12150 | 471 |
| 394 | 20240320 | 130500 | 14083501180 | 12180 | 12190 | 12190 | 12180 | 247 |
| 395 | 20240320 | 130400 | 14080490390 | 12190 | 12150 | 12190 | 12140 | 452 |
| 396 | 20240320 | 130300 | 14074999300 | 12150 | 12200 | 12200 | 12140 | 532 |
| 397 | 20240320 | 130200 | 14068536720 | 12200 | 12140 | 12200 | 12130 | 397 |
| 398 | 20240320 | 130100 | 14063712480 | 12140 | 12100 | 12160 | 12080 | 484 |
| 399 | 20240320 | 130000 | 14057851400 | 12080 | 12060 | 12080 | 12030 | 1771 |
| 400 | 20240320 | 125900 | 14036507290 | 12060 | 12080 | 12080 | 12040 | 1338 |
| 401 | 20240320 | 125800 | 14020381240 | 12080 | 12090 | 12100 | 12050 | 1395 |
| 402 | 20240320 | 125700 | 14003529200 | 12100 | 12160 | 12160 | 12100 | 2371 |
| 403 | 20240320 | 125600 | 13974799880 | 12120 | 12160 | 12160 | 12120 | 1915 |
| 404 | 20240320 | 125500 | 13951567070 | 12200 | 12200 | 12210 | 12200 | 271 |
| 405 | 20240320 | 125400 | 13948259230 | 12200 | 12140 | 12210 | 12100 | 6027 |
| 406 | 20240320 | 125300 | 13875255310 | 12110 | 12200 | 12200 | 12110 | 1117 |
| 407 | 20240320 | 125200 | 13861686680 | 12230 | 12250 | 12270 | 12230 | 2161 |
| 408 | 20240320 | 125100 | 13835219280 | 12270 | 12290 | 12290 | 12230 | 2171 |
| 409 | 20240320 | 125000 | 13808610260 | 12280 | 12280 | 12320 | 12280 | 2615 |
| 410 | 20240320 | 124900 | 13776461020 | 12280 | 12270 | 12290 | 12270 | 1450 |
| 411 | 20240320 | 124800 | 13758663910 | 12270 | 12180 | 12270 | 12180 | 3898 |
| 412 | 20240320 | 124700 | 13711039610 | 12180 | 12090 | 12180 | 12090 | 3887 |
| 413 | 20240320 | 124600 | 13663900930 | 12090 | 12100 | 12120 | 12050 | 344 |
| 414 | 20240320 | 124500 | 13659744250 | 12100 | 12090 | 12100 | 12040 | 2434 |
| 415 | 20240320 | 124400 | 13630341990 | 12080 | 12070 | 12080 | 12070 | 607 |
| 416 | 20240320 | 124300 | 13623011330 | 12040 | 12070 | 12070 | 12040 | 595 |
| 417 | 20240320 | 124200 | 13615841710 | 12040 | 12070 | 12080 | 12040 | 322 |
| 418 | 20240320 | 124100 | 13611961220 | 12050 | 12000 | 12060 | 11990 | 5444 |
| 419 | 20240320 | 124000 | 13546488020 | 12000 | 11990 | 12000 | 11990 | 569 |
| 420 | 20240320 | 123900 | 13539664380 | 11990 | 11970 | 12000 | 11970 | 894 |
| 421 | 20240320 | 123800 | 13528949360 | 11980 | 11980 | 11980 | 11970 | 183 |
| 422 | 20240320 | 123700 | 13526757290 | 11980 | 11980 | 11980 | 11960 | 301 |
| 423 | 20240320 | 123600 | 13523151970 | 11930 | 11930 | 11930 | 11930 | 90 |
| 424 | 20240320 | 123500 | 13522078270 | 11930 | 11920 | 11930 | 11900 | 1181 |
| 425 | 20240320 | 123400 | 13508019190 | 11910 | 11960 | 11960 | 11910 | 1391 |
| 426 | 20240320 | 123300 | 13491430850 | 11960 | 11980 | 12000 | 11960 | 2542 |
| 427 | 20240320 | 123200 | 13460980880 | 11980 | 12000 | 12000 | 11980 | 388 |
| 428 | 20240320 | 123100 | 13456329320 | 11980 | 12000 | 12000 | 11980 | 533 |
| 429 | 20240320 | 123000 | 13449934740 | 12000 | 12010 | 12010 | 12000 | 1316 |
| 430 | 20240320 | 122900 | 13434142460 | 12010 | 11980 | 12010 | 11980 | 847 |
| 431 | 20240320 | 122800 | 13423973450 | 11970 | 11950 | 11970 | 11950 | 543 |
| 432 | 20240320 | 122700 | 13417479170 | 11940 | 11930 | 11940 | 11930 | 120 |
| 433 | 20240320 | 122600 | 13416046480 | 11910 | 11910 | 11930 | 11910 | 913 |
| 434 | 20240320 | 122500 | 13405168540 | 11910 | 11910 | 11920 | 11900 | 1566 |
| 435 | 20240320 | 122400 | 13386523260 | 11910 | 11910 | 11920 | 11900 | 212 |
| 436 | 20240320 | 122300 | 13383999300 | 11900 | 11910 | 11920 | 11900 | 872 |
| 437 | 20240320 | 122200 | 13373618710 | 11900 | 11880 | 11900 | 11880 | 183 |
| 438 | 20240320 | 122100 | 13371444560 | 11880 | 11910 | 11910 | 11860 | 4130 |
| 439 | 20240320 | 122000 | 13322339070 | 11910 | 11970 | 11970 | 11910 | 2715 |
| 440 | 20240320 | 121900 | 13289965210 | 11970 | 11960 | 11990 | 11960 | 380 |
| 441 | 20240320 | 121800 | 13285409240 | 11990 | 11940 | 11990 | 11930 | 781 |
| 442 | 20240320 | 121700 | 13276072060 | 11910 | 12010 | 12010 | 11910 | 3584 |
| 443 | 20240320 | 121600 | 13233258710 | 12020 | 12000 | 12020 | 12000 | 124 |
| 444 | 20240320 | 121500 | 13231769830 | 12020 | 12020 | 12030 | 11970 | 807 |
| 445 | 20240320 | 121400 | 13222091340 | 12030 | 12020 | 12030 | 12000 | 801 |
| 446 | 20240320 | 121300 | 13212458740 | 12030 | 12010 | 12050 | 12000 | 853 |
| 447 | 20240320 | 121200 | 13202221560 | 12050 | 11980 | 12050 | 11960 | 2218 |
| 448 | 20240320 | 121100 | 13175584830 | 12040 | 12020 | 12050 | 12020 | 529 |
| 449 | 20240320 | 121000 | 13169222390 | 12020 | 11970 | 12030 | 11950 | 1434 |
| 450 | 20240320 | 120900 | 13152064090 | 12050 | 12050 | 12060 | 11950 | 2087 |
| 451 | 20240320 | 120800 | 13127049540 | 12050 | 12010 | 12060 | 12010 | 1142 |
| 452 | 20240320 | 120700 | 13113313630 | 12000 | 12020 | 12040 | 11990 | 2552 |
| 453 | 20240320 | 120600 | 13082651930 | 12000 | 12000 | 12040 | 11950 | 998 |
| 454 | 20240320 | 120500 | 13070694440 | 12000 | 11950 | 12000 | 11950 | 1297 |
| 455 | 20240320 | 120400 | 13055163360 | 11950 | 11890 | 11950 | 11890 | 829 |
| 456 | 20240320 | 120300 | 13045294930 | 11900 | 11940 | 11940 | 11900 | 644 |
| 457 | 20240320 | 120200 | 13037630930 | 11940 | 11890 | 11940 | 11890 | 1278 |
| 458 | 20240320 | 120100 | 13022429560 | 11890 | 11900 | 11900 | 11870 | 1241 |
| 459 | 20240320 | 120000 | 13007685240 | 11890 | 11890 | 11950 | 11890 | 3096 |
| 460 | 20240320 | 115900 | 12970863890 | 11950 | 11890 | 11950 | 11880 | 1340 |
| 461 | 20240320 | 115800 | 12954933060 | 11890 | 11900 | 11900 | 11860 | 2504 |
| 462 | 20240320 | 115700 | 12925149410 | 11900 | 11910 | 11910 | 11900 | 1241 |
| 463 | 20240320 | 115600 | 12910370900 | 11960 | 12010 | 12010 | 11910 | 10204 |
| 464 | 20240320 | 115500 | 12788412790 | 12000 | 12020 | 12030 | 11980 | 2115 |
| 465 | 20240320 | 115400 | 12763026500 | 12030 | 12050 | 12050 | 12030 | 1267 |
| 466 | 20240320 | 115300 | 12747778440 | 12030 | 12020 | 12040 | 12020 | 440 |
| 467 | 20240320 | 115200 | 12742487150 | 12020 | 12020 | 12020 | 12000 | 1607 |
| 468 | 20240320 | 115100 | 12723171590 | 12000 | 12050 | 12050 | 12000 | 1165 |
| 469 | 20240320 | 115000 | 12709168110 | 12040 | 12160 | 12160 | 12040 | 4862 |
| 470 | 20240320 | 114900 | 12650430840 | 12160 | 12150 | 12160 | 12110 | 3004 |
| 471 | 20240320 | 114800 | 12613938280 | 12100 | 12160 | 12170 | 12100 | 881 |
| 472 | 20240320 | 114700 | 12603244100 | 12160 | 12170 | 12170 | 12080 | 597 |
| 473 | 20240320 | 114600 | 12595984800 | 12160 | 12110 | 12170 | 12070 | 1538 |
| 474 | 20240320 | 114500 | 12577321410 | 12190 | 12250 | 12250 | 12070 | 10913 |
| 475 | 20240320 | 114400 | 12444664660 | 12280 | 12170 | 12280 | 12170 | 3645 |
| 476 | 20240320 | 114300 | 12400208340 | 12130 | 12130 | 12130 | 12110 | 452 |
| 477 | 20240320 | 114200 | 12394729550 | 12120 | 12070 | 12130 | 12070 | 581 |
| 478 | 20240320 | 114100 | 12387688790 | 12070 | 12120 | 12130 | 12070 | 6376 |
| 479 | 20240320 | 114000 | 12310587980 | 12120 | 12130 | 12200 | 12080 | 10854 |
| 480 | 20240320 | 113900 | 12178713770 | 12130 | 12130 | 12150 | 12070 | 2451 |
| 481 | 20240320 | 113800 | 12149038060 | 12130 | 12050 | 12140 | 12050 | 6229 |
| 482 | 20240320 | 113700 | 12073705170 | 12050 | 12000 | 12060 | 12000 | 1913 |
| 483 | 20240320 | 113600 | 12050723930 | 11980 | 11950 | 12000 | 11950 | 6395 |
| 484 | 20240320 | 113500 | 11974165560 | 11950 | 11960 | 11970 | 11930 | 346 |
| 485 | 20240320 | 113400 | 11970033830 | 11960 | 11960 | 11960 | 11960 | 315 |
| 486 | 20240320 | 113300 | 11966266430 | 11900 | 11910 | 11950 | 11900 | 4320 |
| 487 | 20240320 | 113200 | 11914829410 | 11910 | 11900 | 11910 | 11900 | 2143 |
| 488 | 20240320 | 113100 | 11889323600 | 11900 | 11890 | 12000 | 11890 | 3280 |
| 489 | 20240320 | 113000 | 11850250680 | 11900 | 11880 | 11900 | 11880 | 413 |
| 490 | 20240320 | 112900 | 11845342160 | 11880 | 11850 | 11880 | 11830 | 1294 |
| 491 | 20240320 | 112800 | 11830005790 | 11860 | 11850 | 11860 | 11840 | 372 |
| 492 | 20240320 | 112700 | 11825594600 | 11850 | 11860 | 11900 | 11850 | 1264 |
| 493 | 20240320 | 112600 | 11810592890 | 11860 | 11810 | 11860 | 11800 | 1894 |
| 494 | 20240320 | 112500 | 11788185430 | 11810 | 11880 | 11880 | 11810 | 351 |
| 495 | 20240320 | 112400 | 11784028450 | 11780 | 11820 | 11840 | 11770 | 1459 |
| 496 | 20240320 | 112300 | 11766772640 | 11820 | 11810 | 11830 | 11750 | 1413 |
| 497 | 20240320 | 112200 | 11750097810 | 11820 | 11760 | 11820 | 11760 | 1267 |
| 498 | 20240320 | 112100 | 11735149070 | 11770 | 11750 | 11770 | 11720 | 1740 |
| 499 | 20240320 | 112000 | 11714725090 | 11770 | 11810 | 11830 | 11750 | 7172 |
| 500 | 20240320 | 111900 | 11630104470 | 11800 | 11860 | 11870 | 11800 | 2749 |
| 501 | 20240320 | 111800 | 11597574110 | 11870 | 11880 | 11880 | 11850 | 253 |
| 502 | 20240320 | 111700 | 11594570360 | 11820 | 11830 | 11880 | 11820 | 2745 |
| 503 | 20240320 | 111600 | 11562120240 | 11830 | 11900 | 11920 | 11820 | 4658 |
| 504 | 20240320 | 111500 | 11506923260 | 11860 | 11980 | 11990 | 11860 | 3067 |
| 505 | 20240320 | 111400 | 11470359230 | 11980 | 11980 | 11990 | 11950 | 1750 |
| 506 | 20240320 | 111300 | 11449395070 | 11980 | 11910 | 12000 | 11910 | 3726 |
| 507 | 20240320 | 111200 | 11404894370 | 11910 | 11830 | 11970 | 11820 | 2970 |
| 508 | 20240320 | 111100 | 11369734610 | 11830 | 11810 | 11830 | 11800 | 3125 |
| 509 | 20240320 | 111000 | 11332823730 | 11830 | 11940 | 12050 | 11790 | 6198 |
| 510 | 20240320 | 110900 | 11259185080 | 12040 | 12000 | 12040 | 11910 | 11331 |
| 511 | 20240320 | 110800 | 11123524780 | 12000 | 11900 | 12000 | 11880 | 16330 |
| 512 | 20240320 | 110700 | 10928611110 | 11880 | 11800 | 11900 | 11790 | 3775 |
| 513 | 20240320 | 110600 | 10883825060 | 11800 | 11760 | 11800 | 11740 | 2233 |
| 514 | 20240320 | 110500 | 10857524700 | 11800 | 11800 | 11850 | 11760 | 8525 |
| 515 | 20240320 | 110400 | 10756928030 | 11800 | 11830 | 11930 | 11770 | 16264 |
| 516 | 20240320 | 110300 | 10564165420 | 11830 | 11600 | 11860 | 11600 | 19853 |
| 517 | 20240320 | 110200 | 10330654250 | 11600 | 11680 | 11740 | 11600 | 20433 |
| 518 | 20240320 | 110100 | 10092194260 | 11650 | 11570 | 11690 | 11550 | 14495 |
| 519 | 20240320 | 110000 | 9923596200 | 11590 | 11420 | 11590 | 11380 | 8112 |
| 520 | 20240320 | 105900 | 9830371900 | 11410 | 11540 | 11550 | 11370 | 21316 |
| 521 | 20240320 | 105800 | 9586650850 | 11500 | 11610 | 11700 | 11470 | 15971 |
| 522 | 20240320 | 105700 | 9401728430 | 11640 | 11470 | 11690 | 11460 | 18123 |
| 523 | 20240320 | 105600 | 9191960500 | 11470 | 11550 | 11550 | 11460 | 11569 |
| 524 | 20240320 | 105500 | 9059026590 | 11570 | 11500 | 11570 | 11300 | 34729 |
| 525 | 20240320 | 105400 | 8661077750 | 11480 | 11540 | 11690 | 11410 | 28387 |
| 526 | 20240320 | 105300 | 8335053420 | 11530 | 11740 | 11740 | 11330 | 31698 |
| 527 | 20240320 | 105200 | 7969814200 | 11750 | 11650 | 11780 | 11650 | 21707 |
| 528 | 20240320 | 105100 | 7716053490 | 11650 | 11640 | 11780 | 11590 | 27461 |
| 529 | 20240320 | 105000 | 7396279030 | 11660 | 12030 | 12030 | 11600 | 32121 |
| 530 | 20240320 | 104900 | 7016496450 | 12030 | 11880 | 12090 | 11880 | 12420 |
| 531 | 20240320 | 104800 | 6867782070 | 11910 | 12010 | 12020 | 11850 | 29312 |
| 532 | 20240320 | 104700 | 6518184370 | 11990 | 12100 | 12140 | 11990 | 27601 |
| 533 | 20240320 | 104600 | 6186511190 | 12100 | 12270 | 12270 | 12100 | 12646 |
| 534 | 20240320 | 104500 | 6032493830 | 12270 | 12380 | 12380 | 12270 | 13896 |
| 535 | 20240320 | 104400 | 5861355260 | 12360 | 12390 | 12390 | 12360 | 1810 |
| 536 | 20240320 | 104300 | 5838973310 | 12400 | 12400 | 12400 | 12360 | 483 |
| 537 | 20240320 | 104200 | 5832998910 | 12400 | 12430 | 12430 | 12360 | 9690 |
| 538 | 20240320 | 104100 | 5712925460 | 12430 | 12460 | 12460 | 12420 | 713 |
| 539 | 20240320 | 104000 | 5704062180 | 12450 | 12380 | 12500 | 12380 | 12367 |
| 540 | 20240320 | 103900 | 5550496190 | 12380 | 12400 | 12400 | 12370 | 2664 |
| 541 | 20240320 | 103800 | 5517524210 | 12400 | 12390 | 12400 | 12370 | 1737 |
| 542 | 20240320 | 103700 | 5496021100 | 12380 | 12400 | 12410 | 12370 | 3418 |
| 543 | 20240320 | 103600 | 5453693690 | 12400 | 12410 | 12410 | 12360 | 2225 |
| 544 | 20240320 | 103500 | 5426107280 | 12410 | 12450 | 12460 | 12400 | 1216 |
| 545 | 20240320 | 103400 | 5410998710 | 12460 | 12470 | 12470 | 12400 | 3771 |
| 546 | 20240320 | 103300 | 5364123940 | 12470 | 12460 | 12480 | 12460 | 392 |
| 547 | 20240320 | 103200 | 5359236710 | 12480 | 12510 | 12530 | 12480 | 2103 |
| 548 | 20240320 | 103100 | 5332960330 | 12530 | 12530 | 12530 | 12510 | 624 |
| 549 | 20240320 | 103000 | 5325148620 | 12530 | 12480 | 12530 | 12450 | 1788 |
| 550 | 20240320 | 102900 | 5302797860 | 12490 | 12350 | 12510 | 12330 | 13132 |
| 551 | 20240320 | 102800 | 5140123910 | 12350 | 12380 | 12380 | 12300 | 16970 |
| 552 | 20240320 | 102700 | 4930771930 | 12400 | 12400 | 12400 | 12400 | 0 |
| 553 | 20240320 | 102600 | 4930771930 | 12400 | 12400 | 12400 | 12400 | 0 |
| 554 | 20240320 | 102500 | 4930771930 | 12400 | 12460 | 12460 | 12400 | 8137 |
| 555 | 20240320 | 102400 | 4829807650 | 12400 | 12480 | 12530 | 12400 | 12376 |
| 556 | 20240320 | 102300 | 4675829470 | 12480 | 12550 | 12600 | 12480 | 6744 |
| 557 | 20240320 | 102200 | 4591352660 | 12550 | 12570 | 12600 | 12540 | 1746 |
| 558 | 20240320 | 102100 | 4569423410 | 12580 | 12620 | 12650 | 12550 | 7797 |
| 559 | 20240320 | 102000 | 4471209920 | 12620 | 12660 | 12660 | 12620 | 1443 |
| 560 | 20240320 | 101900 | 4452979430 | 12660 | 12660 | 12660 | 12640 | 654 |
| 561 | 20240320 | 101800 | 4444708290 | 12630 | 12680 | 12680 | 12630 | 507 |
| 562 | 20240320 | 101700 | 4438292590 | 12670 | 12640 | 12680 | 12630 | 356 |
| 563 | 20240320 | 101600 | 4433790200 | 12680 | 12620 | 12680 | 12620 | 600 |
| 564 | 20240320 | 101500 | 4426212060 | 12630 | 12670 | 12670 | 12600 | 3463 |
| 565 | 20240320 | 101400 | 4382461680 | 12680 | 12710 | 12720 | 12680 | 779 |
| 566 | 20240320 | 101300 | 4372566880 | 12710 | 12650 | 12710 | 12650 | 3654 |
| 567 | 20240320 | 101200 | 4326260570 | 12650 | 12640 | 12650 | 12640 | 2270 |
| 568 | 20240320 | 101100 | 4297562210 | 12640 | 12710 | 12710 | 12640 | 1102 |
| 569 | 20240320 | 101000 | 4283605930 | 12720 | 12700 | 12720 | 12640 | 6526 |
| 570 | 20240320 | 100900 | 4200795250 | 12720 | 12780 | 12780 | 12710 | 1576 |
| 571 | 20240320 | 100800 | 4180738340 | 12780 | 12740 | 12790 | 12730 | 932 |
| 572 | 20240320 | 100700 | 4168857930 | 12800 | 12740 | 12800 | 12710 | 1921 |
| 573 | 20240320 | 100600 | 4144343680 | 12760 | 12760 | 12810 | 12750 | 178 |
| 574 | 20240320 | 100500 | 4142073110 | 12760 | 12760 | 12820 | 12750 | 3124 |
| 575 | 20240320 | 100400 | 4102184840 | 12760 | 12760 | 12760 | 12750 | 1133 |
| 576 | 20240320 | 100300 | 4087727950 | 12710 | 12750 | 12760 | 12710 | 3243 |
| 577 | 20240320 | 100200 | 4046439550 | 12700 | 12730 | 12770 | 12680 | 3956 |
| 578 | 20240320 | 100100 | 3996182390 | 12730 | 12720 | 12730 | 12650 | 4036 |
| 579 | 20240320 | 100000 | 3944951410 | 12720 | 12600 | 12730 | 12500 | 5399 |
| 580 | 20240320 | 095900 | 3876721170 | 12510 | 12510 | 12630 | 12410 | 15218 |
| 581 | 20240320 | 095800 | 3686707270 | 12500 | 12700 | 12740 | 12500 | 31601 |
| 582 | 20240320 | 095700 | 3289824680 | 12710 | 12810 | 12810 | 12680 | 10930 |
| 583 | 20240320 | 095600 | 3150653900 | 12800 | 12870 | 12920 | 12800 | 13288 |
| 584 | 20240320 | 095500 | 2980167820 | 12870 | 12980 | 12980 | 12870 | 12383 |
| 585 | 20240320 | 095400 | 2820382720 | 12980 | 12980 | 13020 | 12980 | 5107 |
| 586 | 20240320 | 095300 | 2754086360 | 12980 | 13060 | 13060 | 12960 | 3696 |
| 587 | 20240320 | 095200 | 2706121830 | 13060 | 12980 | 13060 | 12980 | 2538 |
| 588 | 20240320 | 095100 | 2673142320 | 12980 | 13050 | 13050 | 12970 | 15395 |
| 589 | 20240320 | 095000 | 2472943580 | 13050 | 13130 | 13130 | 13050 | 3354 |
| 590 | 20240320 | 094900 | 2429103650 | 13110 | 13100 | 13130 | 13100 | 1262 |
| 591 | 20240320 | 094800 | 2412570500 | 13100 | 13120 | 13150 | 13090 | 5581 |
| 592 | 20240320 | 094700 | 2339423270 | 13150 | 13200 | 13200 | 13120 | 6424 |
| 593 | 20240320 | 094600 | 2254980950 | 13200 | 13240 | 13240 | 13190 | 168 |
| 594 | 20240320 | 094500 | 2252762470 | 13210 | 13170 | 13210 | 13170 | 1879 |
| 595 | 20240320 | 094400 | 2227943890 | 13170 | 13210 | 13210 | 13170 | 890 |
| 596 | 20240320 | 094300 | 2216210750 | 13210 | 13160 | 13210 | 13160 | 1073 |
| 597 | 20240320 | 094200 | 2202089900 | 13160 | 13160 | 13160 | 13140 | 1892 |
| 598 | 20240320 | 094100 | 2177200500 | 13200 | 13150 | 13210 | 13140 | 796 |
| 599 | 20240320 | 094000 | 2166720660 | 13150 | 13170 | 13170 | 13150 | 1366 |
| 600 | 20240320 | 093900 | 2148730980 | 13230 | 13240 | 13240 | 13170 | 3885 |
| 601 | 20240320 | 093800 | 2097474090 | 13200 | 13290 | 13320 | 13200 | 1798 |
| 602 | 20240320 | 093700 | 2073663000 | 13300 | 13320 | 13330 | 13300 | 26 |
| 603 | 20240320 | 093600 | 2073316680 | 13320 | 13300 | 13330 | 13300 | 171 |
| 604 | 20240320 | 093500 | 2071041460 | 13340 | 13340 | 13340 | 13340 | 261 |
| 605 | 20240320 | 093400 | 2067559720 | 13290 | 13250 | 13300 | 13240 | 1741 |
| 606 | 20240320 | 093300 | 2044435940 | 13240 | 13250 | 13250 | 13240 | 174 |
| 607 | 20240320 | 093200 | 2042130450 | 13250 | 13350 | 13350 | 13250 | 4350 |
| 608 | 20240320 | 093100 | 1984335310 | 13350 | 13350 | 13350 | 13330 | 93 |
| 609 | 20240320 | 093000 | 1983094900 | 13330 | 13360 | 13360 | 13320 | 479 |
| 610 | 20240320 | 092900 | 1976702430 | 13350 | 13400 | 13400 | 13350 | 529 |
| 611 | 20240320 | 092800 | 1969634250 | 13380 | 13410 | 13410 | 13360 | 112 |
| 612 | 20240320 | 092700 | 1968133430 | 13360 | 13290 | 13430 | 13290 | 3566 |
| 613 | 20240320 | 092600 | 1920656950 | 13280 | 13250 | 13280 | 13230 | 2079 |
| 614 | 20240320 | 092500 | 1893051950 | 13200 | 13240 | 13240 | 13200 | 1385 |
| 615 | 20240320 | 092400 | 1874742900 | 13300 | 13300 | 13300 | 13300 | 275 |
| 616 | 20240320 | 092300 | 1871085400 | 13310 | 13110 | 13310 | 13080 | 4410 |
| 617 | 20240320 | 092200 | 1813040500 | 13120 | 13050 | 13120 | 13030 | 2713 |
| 618 | 20240320 | 092100 | 1777652430 | 13130 | 13160 | 13160 | 13040 | 4714 |
| 619 | 20240320 | 092000 | 1715992530 | 13160 | 13320 | 13320 | 13090 | 2285 |
| 620 | 20240320 | 091900 | 1685963110 | 13320 | 13170 | 13360 | 13170 | 5034 |
| 621 | 20240320 | 091800 | 1619394960 | 13170 | 13180 | 13240 | 13030 | 26874 |
| 622 | 20240320 | 091700 | 1268167470 | 13270 | 13290 | 13380 | 13190 | 8659 |
| 623 | 20240320 | 091600 | 1153672980 | 13290 | 13440 | 13440 | 13290 | 12456 |
| 624 | 20240320 | 091500 | 987614210 | 13480 | 13490 | 13490 | 13370 | 1289 |
| 625 | 20240320 | 091400 | 970314580 | 13490 | 13580 | 13590 | 13490 | 524 |
| 626 | 20240320 | 091300 | 963224980 | 13590 | 13600 | 13600 | 13470 | 2243 |
| 627 | 20240320 | 091200 | 932862620 | 13600 | 13430 | 13660 | 13430 | 4007 |
| 628 | 20240320 | 091100 | 878553830 | 13500 | 13290 | 13520 | 13290 | 2966 |
| 629 | 20240320 | 091000 | 838691460 | 13300 | 13200 | 13300 | 13200 | 2886 |
| 630 | 20240320 | 090900 | 800427980 | 13200 | 13110 | 13200 | 13010 | 3169 |
| 631 | 20240320 | 090800 | 758749260 | 13000 | 13030 | 13210 | 12970 | 16494 |
| 632 | 20240320 | 090700 | 543803440 | 12990 | 13290 | 13290 | 12990 | 15410 |
| 633 | 20240320 | 090600 | 342776190 | 13290 | 13420 | 13420 | 13290 | 4895 |
| 634 | 20240320 | 090500 | 277322280 | 13430 | 13470 | 13470 | 13430 | 3633 |
| 635 | 20240320 | 090400 | 228475440 | 13470 | 13530 | 13530 | 13460 | 2722 |
| 636 | 20240320 | 090300 | 191781670 | 13540 | 13470 | 13540 | 13470 | 1448 |
| 637 | 20240320 | 090200 | 172192620 | 13460 | 13460 | 13540 | 13410 | 2190 |
| 638 | 20240320 | 090100 | 142719030 | 13460 | 13620 | 13620 | 13400 | 2853 |
| 639 | 20240320 | 090000 | 104225120 | 13680 | 13770 | 13780 | 13630 | 7241 |