31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 193600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 11870 |
| 3 | 20240510 | 193500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20240510 | 193400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20240510 | 193300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20240510 | 193200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20240510 | 193100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20240510 | 193000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20240510 | 192900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20240510 | 192800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20240510 | 192700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20240510 | 192600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20240510 | 192500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20240510 | 192400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20240510 | 192300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20240510 | 192200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20240510 | 192100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20240510 | 192000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20240510 | 191900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20240510 | 191800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20240510 | 191700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20240510 | 191600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20240510 | 191500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20240510 | 191400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20240510 | 191300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20240510 | 191200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20240510 | 191100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20240510 | 191000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20240510 | 190900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20240510 | 190800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20240510 | 190700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20240510 | 190600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 11870 |
| 33 | 20240510 | 190500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20240510 | 190400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20240510 | 190300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20240510 | 190200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20240510 | 190100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20240510 | 190000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20240510 | 185900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20240510 | 185800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20240510 | 185700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20240510 | 185600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20240510 | 185500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20240510 | 185400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20240510 | 185300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20240510 | 185200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20240510 | 185100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20240510 | 185000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20240510 | 184900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20240510 | 184800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20240510 | 184700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20240510 | 184600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20240510 | 184500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20240510 | 184400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20240510 | 184300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20240510 | 184200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20240510 | 184100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20240510 | 184000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20240510 | 183900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20240510 | 183800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20240510 | 183700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20240510 | 183600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 11870 |
| 63 | 20240510 | 183500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20240510 | 183400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20240510 | 183300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20240510 | 183200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20240510 | 183100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20240510 | 183000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20240510 | 182900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20240510 | 182800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20240510 | 182700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20240510 | 182600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20240510 | 182500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20240510 | 182400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20240510 | 182300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20240510 | 182200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20240510 | 182100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20240510 | 182000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20240510 | 181900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20240510 | 181800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20240510 | 181700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20240510 | 181600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20240510 | 181500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20240510 | 181400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20240510 | 181300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20240510 | 181200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20240510 | 181100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20240510 | 181000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20240510 | 180900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20240510 | 180800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20240510 | 180700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20240510 | 180600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 11870 |
| 93 | 20240510 | 180500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20240510 | 180400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20240510 | 180300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20240510 | 180200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20240510 | 180100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20240510 | 180000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20240510 | 175900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20240510 | 175800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20240510 | 175700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20240510 | 175600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20240510 | 175500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20240510 | 175400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20240510 | 175300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20240510 | 175200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20240510 | 175100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20240510 | 175000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20240510 | 174900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20240510 | 174800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20240510 | 174700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20240510 | 174600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20240510 | 174500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20240510 | 174400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20240510 | 174300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20240510 | 174200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20240510 | 174100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20240510 | 174000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20240510 | 173900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20240510 | 173800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20240510 | 173700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20240510 | 173600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 11870 |
| 123 | 20240510 | 173500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20240510 | 173400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20240510 | 173300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20240510 | 173200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20240510 | 173100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20240510 | 173000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20240510 | 172900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20240510 | 172800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20240510 | 172700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20240510 | 172600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20240510 | 172500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20240510 | 172400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20240510 | 172300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20240510 | 172200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20240510 | 172100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20240510 | 172000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20240510 | 171900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20240510 | 171800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20240510 | 171700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20240510 | 171600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20240510 | 171500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20240510 | 171400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20240510 | 171300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20240510 | 171200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20240510 | 171100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20240510 | 171000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20240510 | 170900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20240510 | 170800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20240510 | 170700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20240510 | 170600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 11870 |
| 153 | 20240510 | 170500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20240510 | 170400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20240510 | 170300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20240510 | 170200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20240510 | 170100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20240510 | 170000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20240510 | 165900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20240510 | 165800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20240510 | 165700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20240510 | 165600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20240510 | 165500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20240510 | 165400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20240510 | 165300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20240510 | 165200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20240510 | 165100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20240510 | 165000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20240510 | 164900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20240510 | 164800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20240510 | 164700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20240510 | 164600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20240510 | 164500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20240510 | 164400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20240510 | 164300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20240510 | 164200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20240510 | 164100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20240510 | 164000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20240510 | 163900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20240510 | 163800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20240510 | 163700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20240510 | 163600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 11870 |
| 183 | 20240510 | 163500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20240510 | 163400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20240510 | 163300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20240510 | 163200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20240510 | 163100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20240510 | 163000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20240510 | 162900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20240510 | 162800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20240510 | 162700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20240510 | 162600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20240510 | 162500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20240510 | 162400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20240510 | 162300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20240510 | 162200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20240510 | 162100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20240510 | 162000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20240510 | 161900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20240510 | 161800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20240510 | 161700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20240510 | 161600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20240510 | 161500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20240510 | 161400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20240510 | 161300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20240510 | 161200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20240510 | 161100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20240510 | 161000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20240510 | 160900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20240510 | 160800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20240510 | 160700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20240510 | 160600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 11870 |
| 213 | 20240510 | 160500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20240510 | 160400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20240510 | 160300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20240510 | 160200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20240510 | 160100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20240510 | 160000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20240510 | 155900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20240510 | 155800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20240510 | 155700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20240510 | 155600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20240510 | 155500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20240510 | 155400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20240510 | 155300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20240510 | 155200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20240510 | 155100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20240510 | 155000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20240510 | 154900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20240510 | 154800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20240510 | 154700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20240510 | 154600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20240510 | 154500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20240510 | 154400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20240510 | 154300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20240510 | 154200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20240510 | 154100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20240510 | 154000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20240510 | 153900 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20240510 | 153800 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20240510 | 153700 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20240510 | 153600 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 11870 |
| 243 | 20240510 | 153500 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20240510 | 153400 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20240510 | 153300 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20240510 | 153200 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20240510 | 153100 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20240510 | 153000 | 2240331720 | 8150 | 8150 | 8150 | 8150 | 11870 |
| 249 | 20240510 | 152900 | 2143591220 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20240510 | 152800 | 2143591220 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20240510 | 152700 | 2143591220 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20240510 | 152600 | 2143591220 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20240510 | 152500 | 2143591220 | 8160 | 8160 | 8160 | 8160 | 0 |
| 254 | 20240510 | 152400 | 2143591220 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20240510 | 152300 | 2143591220 | 8160 | 8160 | 8160 | 8160 | 0 |
| 256 | 20240510 | 152200 | 2143591220 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20240510 | 152100 | 2143591220 | 8160 | 8160 | 8160 | 8160 | 0 |
| 258 | 20240510 | 152000 | 2143591220 | 8160 | 8160 | 8160 | 8160 | 0 |
| 259 | 20240510 | 151900 | 2143591220 | 8160 | 8190 | 8190 | 8160 | 85 |
| 260 | 20240510 | 151800 | 2142895850 | 8160 | 8160 | 8160 | 8160 | 73 |
| 261 | 20240510 | 151700 | 2142300170 | 8160 | 8180 | 8180 | 8160 | 885 |
| 262 | 20240510 | 151600 | 2135075480 | 8180 | 8180 | 8180 | 8180 | 61 |
| 263 | 20240510 | 151500 | 2134576500 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20240510 | 151400 | 2134576500 | 8180 | 8200 | 8200 | 8180 | 1324 |
| 265 | 20240510 | 151300 | 2123722460 | 8220 | 8200 | 8220 | 8200 | 1052 |
| 266 | 20240510 | 151200 | 2115096040 | 8200 | 8190 | 8200 | 8190 | 1413 |
| 267 | 20240510 | 151100 | 2103516690 | 8170 | 8180 | 8180 | 8170 | 656 |
| 268 | 20240510 | 151000 | 2098150670 | 8160 | 8160 | 8160 | 8160 | 1000 |
| 269 | 20240510 | 150900 | 2089990670 | 8180 | 8150 | 8180 | 8150 | 1001 |
| 270 | 20240510 | 150800 | 2081832490 | 8150 | 8160 | 8160 | 8150 | 717 |
| 271 | 20240510 | 150700 | 2075984230 | 8170 | 8170 | 8170 | 8170 | 29 |
| 272 | 20240510 | 150600 | 2075747300 | 8180 | 8180 | 8180 | 8180 | 610 |
| 273 | 20240510 | 150500 | 2070757500 | 8170 | 8180 | 8180 | 8160 | 1726 |
| 274 | 20240510 | 150400 | 2056659770 | 8170 | 8170 | 8170 | 8170 | 330 |
| 275 | 20240510 | 150300 | 2053963670 | 8180 | 8180 | 8180 | 8180 | 1 |
| 276 | 20240510 | 150200 | 2053955490 | 8180 | 8190 | 8190 | 8180 | 467 |
| 277 | 20240510 | 150100 | 2050135420 | 8190 | 8190 | 8190 | 8190 | 500 |
| 278 | 20240510 | 150000 | 2046040420 | 8180 | 8190 | 8190 | 8180 | 223 |
| 279 | 20240510 | 145900 | 2044216260 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20240510 | 145800 | 2044216260 | 8200 | 8200 | 8200 | 8180 | 510 |
| 281 | 20240510 | 145700 | 2040040260 | 8200 | 8180 | 8200 | 8180 | 601 |
| 282 | 20240510 | 145600 | 2035124060 | 8200 | 8200 | 8200 | 8200 | 23 |
| 283 | 20240510 | 145500 | 2034935460 | 8200 | 8190 | 8200 | 8190 | 101 |
| 284 | 20240510 | 145400 | 2034108260 | 8200 | 8190 | 8200 | 8190 | 219 |
| 285 | 20240510 | 145300 | 2032314350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20240510 | 145200 | 2032314350 | 8200 | 8190 | 8200 | 8190 | 601 |
| 287 | 20240510 | 145100 | 2027392150 | 8200 | 8210 | 8210 | 8200 | 1066 |
| 288 | 20240510 | 145000 | 2018649950 | 8220 | 8220 | 8220 | 8200 | 112 |
| 289 | 20240510 | 144900 | 2017731510 | 8200 | 8200 | 8200 | 8200 | 1500 |
| 290 | 20240510 | 144800 | 2005431510 | 8200 | 8200 | 8200 | 8200 | 426 |
| 291 | 20240510 | 144700 | 2001938310 | 8200 | 8200 | 8200 | 8200 | 1 |
| 292 | 20240510 | 144600 | 2001930110 | 8200 | 8200 | 8200 | 8180 | 133 |
| 293 | 20240510 | 144500 | 2000842110 | 8200 | 8200 | 8200 | 8200 | 49 |
| 294 | 20240510 | 144400 | 2000440310 | 8200 | 8200 | 8200 | 8200 | 1 |
| 295 | 20240510 | 144300 | 2000432110 | 8160 | 8160 | 8160 | 8160 | 171 |
| 296 | 20240510 | 144200 | 1999036750 | 8160 | 8180 | 8180 | 8160 | 1151 |
| 297 | 20240510 | 144100 | 1989631160 | 8180 | 8180 | 8180 | 8180 | 328 |
| 298 | 20240510 | 144000 | 1986948120 | 8190 | 8190 | 8190 | 8190 | 142 |
| 299 | 20240510 | 143900 | 1985785140 | 8200 | 8200 | 8200 | 8200 | 1 |
| 300 | 20240510 | 143800 | 1985776940 | 8190 | 8190 | 8190 | 8180 | 1177 |
| 301 | 20240510 | 143700 | 1976140250 | 8200 | 8210 | 8210 | 8200 | 1306 |
| 302 | 20240510 | 143600 | 1965431000 | 8210 | 8210 | 8210 | 8210 | 206 |
| 303 | 20240510 | 143500 | 1963739740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 304 | 20240510 | 143400 | 1963739740 | 8240 | 8240 | 8240 | 8240 | 0 |
| 305 | 20240510 | 143300 | 1963739740 | 8240 | 8240 | 8240 | 8240 | 1 |
| 306 | 20240510 | 143200 | 1963731500 | 8210 | 8210 | 8210 | 8210 | 121 |
| 307 | 20240510 | 143100 | 1962738090 | 8210 | 8210 | 8210 | 8210 | 304 |
| 308 | 20240510 | 143000 | 1960242250 | 8210 | 8220 | 8220 | 8210 | 656 |
| 309 | 20240510 | 142900 | 1954853200 | 8240 | 8240 | 8240 | 8240 | 0 |
| 310 | 20240510 | 142800 | 1954853200 | 8240 | 8240 | 8240 | 8240 | 1 |
| 311 | 20240510 | 142700 | 1954844960 | 8240 | 8240 | 8240 | 8240 | 0 |
| 312 | 20240510 | 142600 | 1954844960 | 8240 | 8230 | 8240 | 8220 | 1113 |
| 313 | 20240510 | 142500 | 1945690570 | 8230 | 8220 | 8230 | 8220 | 72 |
| 314 | 20240510 | 142400 | 1945098020 | 8230 | 8230 | 8230 | 8230 | 265 |
| 315 | 20240510 | 142300 | 1942917070 | 8230 | 8240 | 8240 | 8230 | 420 |
| 316 | 20240510 | 142200 | 1939460270 | 8240 | 8240 | 8240 | 8240 | 92 |
| 317 | 20240510 | 142100 | 1938702190 | 8240 | 8240 | 8240 | 8240 | 995 |
| 318 | 20240510 | 142000 | 1930503390 | 8240 | 8240 | 8240 | 8240 | 0 |
| 319 | 20240510 | 141900 | 1930503390 | 8240 | 8240 | 8240 | 8240 | 20 |
| 320 | 20240510 | 141800 | 1930338590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 321 | 20240510 | 141700 | 1930338590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 322 | 20240510 | 141600 | 1930338590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 323 | 20240510 | 141500 | 1930338590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 324 | 20240510 | 141400 | 1930338590 | 8250 | 8240 | 8250 | 8240 | 42 |
| 325 | 20240510 | 141300 | 1929992370 | 8250 | 8250 | 8250 | 8250 | 0 |
| 326 | 20240510 | 141200 | 1929992370 | 8250 | 8250 | 8250 | 8250 | 2 |
| 327 | 20240510 | 141100 | 1929975870 | 8230 | 8230 | 8230 | 8230 | 172 |
| 328 | 20240510 | 141000 | 1928560310 | 8230 | 8240 | 8240 | 8230 | 1204 |
| 329 | 20240510 | 140900 | 1918649390 | 8240 | 8240 | 8240 | 8240 | 0 |
| 330 | 20240510 | 140800 | 1918649390 | 8240 | 8240 | 8240 | 8240 | 579 |
| 331 | 20240510 | 140700 | 1913878430 | 8240 | 8250 | 8250 | 8240 | 1229 |
| 332 | 20240510 | 140600 | 1903749560 | 8260 | 8260 | 8260 | 8260 | 0 |
| 333 | 20240510 | 140500 | 1903749560 | 8260 | 8260 | 8260 | 8260 | 11 |
| 334 | 20240510 | 140400 | 1903658700 | 8260 | 8260 | 8260 | 8260 | 1937 |
| 335 | 20240510 | 140300 | 1887659080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 336 | 20240510 | 140200 | 1887659080 | 8260 | 8260 | 8260 | 8260 | 0 |
| 337 | 20240510 | 140100 | 1887659080 | 8260 | 8270 | 8270 | 8260 | 149 |
| 338 | 20240510 | 140000 | 1886428230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 339 | 20240510 | 135900 | 1886428230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 340 | 20240510 | 135800 | 1886428230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 341 | 20240510 | 135700 | 1886428230 | 8270 | 8270 | 8270 | 8270 | 419 |
| 342 | 20240510 | 135600 | 1882963100 | 8270 | 8270 | 8270 | 8270 | 0 |
| 343 | 20240510 | 135500 | 1882963100 | 8270 | 8270 | 8270 | 8270 | 0 |
| 344 | 20240510 | 135400 | 1882963100 | 8270 | 8270 | 8270 | 8270 | 682 |
| 345 | 20240510 | 135300 | 1877322960 | 8280 | 8280 | 8280 | 8280 | 4 |
| 346 | 20240510 | 135200 | 1877289840 | 8280 | 8280 | 8280 | 8280 | 20 |
| 347 | 20240510 | 135100 | 1877124240 | 8300 | 8300 | 8300 | 8300 | 107 |
| 348 | 20240510 | 135000 | 1876236140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 349 | 20240510 | 134900 | 1876236140 | 8290 | 8290 | 8290 | 8290 | 115 |
| 350 | 20240510 | 134800 | 1875282790 | 8280 | 8280 | 8280 | 8280 | 63 |
| 351 | 20240510 | 134700 | 1874761150 | 8270 | 8270 | 8280 | 8270 | 241 |
| 352 | 20240510 | 134600 | 1872767030 | 8270 | 8280 | 8280 | 8270 | 91 |
| 353 | 20240510 | 134500 | 1872014450 | 8280 | 8290 | 8290 | 8280 | 25 |
| 354 | 20240510 | 134400 | 1871807420 | 8300 | 8300 | 8300 | 8300 | 70 |
| 355 | 20240510 | 134300 | 1871226420 | 8300 | 8300 | 8300 | 8300 | 7 |
| 356 | 20240510 | 134200 | 1871168320 | 8310 | 8310 | 8310 | 8310 | 0 |
| 357 | 20240510 | 134100 | 1871168320 | 8310 | 8310 | 8310 | 8310 | 1161 |
| 358 | 20240510 | 134000 | 1861520410 | 8310 | 8310 | 8310 | 8310 | 54 |
| 359 | 20240510 | 133900 | 1861071670 | 8310 | 8310 | 8310 | 8310 | 0 |
| 360 | 20240510 | 133800 | 1861071670 | 8310 | 8310 | 8310 | 8310 | 5 |
| 361 | 20240510 | 133700 | 1861030120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 362 | 20240510 | 133600 | 1861030120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 363 | 20240510 | 133500 | 1861030120 | 8330 | 8330 | 8330 | 8330 | 0 |
| 364 | 20240510 | 133400 | 1861030120 | 8330 | 8330 | 8330 | 8330 | 10 |
| 365 | 20240510 | 133300 | 1860946820 | 8330 | 8320 | 8330 | 8320 | 414 |
| 366 | 20240510 | 133200 | 1857500200 | 8330 | 8320 | 8330 | 8320 | 227 |
| 367 | 20240510 | 133100 | 1855611550 | 8310 | 8310 | 8310 | 8310 | 48 |
| 368 | 20240510 | 133000 | 1855212670 | 8310 | 8310 | 8310 | 8310 | 341 |
| 369 | 20240510 | 132900 | 1852378960 | 8310 | 8310 | 8310 | 8310 | 300 |
| 370 | 20240510 | 132800 | 1849885960 | 8310 | 8310 | 8310 | 8310 | 0 |
| 371 | 20240510 | 132700 | 1849885960 | 8310 | 8310 | 8310 | 8310 | 621 |
| 372 | 20240510 | 132600 | 1844725450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 373 | 20240510 | 132500 | 1844725450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 374 | 20240510 | 132400 | 1844725450 | 8310 | 8320 | 8320 | 8260 | 3013 |
| 375 | 20240510 | 132300 | 1819768680 | 8320 | 8320 | 8320 | 8320 | 200 |
| 376 | 20240510 | 132200 | 1818104680 | 8320 | 8380 | 8380 | 8320 | 211 |
| 377 | 20240510 | 132100 | 1816348500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 378 | 20240510 | 132000 | 1816348500 | 8390 | 8390 | 8390 | 8330 | 1018 |
| 379 | 20240510 | 131900 | 1807825540 | 8390 | 8380 | 8390 | 8380 | 210 |
| 380 | 20240510 | 131800 | 1806064030 | 8380 | 8350 | 8380 | 8350 | 2131 |
| 381 | 20240510 | 131700 | 1788227340 | 8300 | 8300 | 8300 | 8300 | 3514 |
| 382 | 20240510 | 131600 | 1759061140 | 8300 | 8300 | 8300 | 8300 | 225 |
| 383 | 20240510 | 131500 | 1757193640 | 8310 | 8330 | 8330 | 8310 | 547 |
| 384 | 20240510 | 131400 | 1752647310 | 8350 | 8350 | 8350 | 8350 | 63 |
| 385 | 20240510 | 131300 | 1752121260 | 8350 | 8350 | 8350 | 8350 | 100 |
| 386 | 20240510 | 131200 | 1751286260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 387 | 20240510 | 131100 | 1751286260 | 8330 | 8370 | 8370 | 8330 | 201 |
| 388 | 20240510 | 131000 | 1749611890 | 8330 | 8350 | 8350 | 8330 | 657 |
| 389 | 20240510 | 130900 | 1744139060 | 8350 | 8320 | 8350 | 8320 | 804 |
| 390 | 20240510 | 130800 | 1737438450 | 8330 | 8300 | 8330 | 8300 | 1399 |
| 391 | 20240510 | 130700 | 1725807060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 392 | 20240510 | 130600 | 1725807060 | 8270 | 8270 | 8270 | 8270 | 2 |
| 393 | 20240510 | 130500 | 1725790520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 394 | 20240510 | 130400 | 1725790520 | 8270 | 8270 | 8270 | 8270 | 385 |
| 395 | 20240510 | 130300 | 1722606570 | 8300 | 8300 | 8300 | 8300 | 2 |
| 396 | 20240510 | 130200 | 1722589970 | 8290 | 8290 | 8290 | 8290 | 0 |
| 397 | 20240510 | 130100 | 1722589970 | 8290 | 8290 | 8290 | 8290 | 6 |
| 398 | 20240510 | 130000 | 1722540230 | 8290 | 8290 | 8290 | 8290 | 5 |
| 399 | 20240510 | 125900 | 1722498780 | 8300 | 8290 | 8300 | 8290 | 400 |
| 400 | 20240510 | 125800 | 1719182650 | 8290 | 8290 | 8290 | 8290 | 0 |
| 401 | 20240510 | 125700 | 1719182650 | 8290 | 8290 | 8290 | 8290 | 40 |
| 402 | 20240510 | 125600 | 1718851050 | 8260 | 8260 | 8260 | 8260 | 910 |
| 403 | 20240510 | 125500 | 1711334450 | 8270 | 8280 | 8280 | 8270 | 371 |
| 404 | 20240510 | 125400 | 1708264900 | 8300 | 8300 | 8300 | 8300 | 0 |
| 405 | 20240510 | 125300 | 1708264900 | 8300 | 8300 | 8300 | 8300 | 10 |
| 406 | 20240510 | 125200 | 1708181900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 407 | 20240510 | 125100 | 1708181900 | 8310 | 8310 | 8310 | 8310 | 341 |
| 408 | 20240510 | 125000 | 1705348190 | 8310 | 8320 | 8320 | 8310 | 1417 |
| 409 | 20240510 | 124900 | 1693561920 | 8320 | 8320 | 8320 | 8320 | 100 |
| 410 | 20240510 | 124800 | 1692729920 | 8320 | 8320 | 8320 | 8320 | 112 |
| 411 | 20240510 | 124700 | 1691798080 | 8300 | 8300 | 8300 | 8300 | 0 |
| 412 | 20240510 | 124600 | 1691798080 | 8300 | 8320 | 8330 | 8300 | 1232 |
| 413 | 20240510 | 124500 | 1681561170 | 8300 | 8300 | 8300 | 8300 | 23 |
| 414 | 20240510 | 124400 | 1681370270 | 8300 | 8300 | 8300 | 8300 | 100 |
| 415 | 20240510 | 124300 | 1680540270 | 8300 | 8300 | 8300 | 8300 | 382 |
| 416 | 20240510 | 124200 | 1677369670 | 8300 | 8300 | 8300 | 8300 | 10 |
| 417 | 20240510 | 124100 | 1677286670 | 8300 | 8300 | 8300 | 8300 | 5 |
| 418 | 20240510 | 124000 | 1677245170 | 8300 | 8300 | 8300 | 8300 | 303 |
| 419 | 20240510 | 123900 | 1674730270 | 8300 | 8320 | 8320 | 8300 | 702 |
| 420 | 20240510 | 123800 | 1668895670 | 8320 | 8310 | 8320 | 8310 | 337 |
| 421 | 20240510 | 123700 | 1666094960 | 8300 | 8300 | 8310 | 8300 | 111 |
| 422 | 20240510 | 123600 | 1665173650 | 8300 | 8280 | 8300 | 8280 | 113 |
| 423 | 20240510 | 123500 | 1664236400 | 8280 | 8250 | 8280 | 8250 | 2126 |
| 424 | 20240510 | 123400 | 1646675050 | 8240 | 8240 | 8240 | 8240 | 48 |
| 425 | 20240510 | 123300 | 1646279530 | 8250 | 8250 | 8250 | 8250 | 10 |
| 426 | 20240510 | 123200 | 1646197030 | 8260 | 8260 | 8260 | 8260 | 0 |
| 427 | 20240510 | 123100 | 1646197030 | 8260 | 8260 | 8260 | 8260 | 18 |
| 428 | 20240510 | 123000 | 1646048350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 429 | 20240510 | 122900 | 1646048350 | 8280 | 8280 | 8280 | 8280 | 27 |
| 430 | 20240510 | 122800 | 1645824790 | 8280 | 8280 | 8280 | 8280 | 0 |
| 431 | 20240510 | 122700 | 1645824790 | 8280 | 8290 | 8290 | 8280 | 32 |
| 432 | 20240510 | 122600 | 1645559630 | 8280 | 8290 | 8290 | 8280 | 245 |
| 433 | 20240510 | 122500 | 1643528800 | 8300 | 8300 | 8310 | 8300 | 144 |
| 434 | 20240510 | 122400 | 1642333490 | 8300 | 8260 | 8300 | 8230 | 2809 |
| 435 | 20240510 | 122300 | 1619073670 | 8250 | 8280 | 8280 | 8250 | 115 |
| 436 | 20240510 | 122200 | 1618121620 | 8240 | 8260 | 8280 | 8240 | 1135 |
| 437 | 20240510 | 122100 | 1608740650 | 8270 | 8270 | 8270 | 8270 | 0 |
| 438 | 20240510 | 122000 | 1608740650 | 8270 | 8270 | 8270 | 8270 | 30 |
| 439 | 20240510 | 121900 | 1608492550 | 8240 | 8240 | 8240 | 8240 | 0 |
| 440 | 20240510 | 121800 | 1608492550 | 8240 | 8230 | 8240 | 8230 | 1368 |
| 441 | 20240510 | 121700 | 1597228230 | 8230 | 8230 | 8230 | 8230 | 1 |
| 442 | 20240510 | 121600 | 1597220000 | 8200 | 8220 | 8220 | 8200 | 227 |
| 443 | 20240510 | 121500 | 1595354360 | 8220 | 8220 | 8220 | 8220 | 0 |
| 444 | 20240510 | 121400 | 1595354360 | 8220 | 8220 | 8220 | 8220 | 50 |
| 445 | 20240510 | 121300 | 1594943360 | 8220 | 8220 | 8220 | 8220 | 1000 |
| 446 | 20240510 | 121200 | 1586723360 | 8220 | 8220 | 8220 | 8220 | 1 |
| 447 | 20240510 | 121100 | 1586715140 | 8200 | 8200 | 8200 | 8200 | 1187 |
| 448 | 20240510 | 121000 | 1576981740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 449 | 20240510 | 120900 | 1576981740 | 8200 | 8200 | 8200 | 8200 | 1 |
| 450 | 20240510 | 120800 | 1576973540 | 8190 | 8190 | 8190 | 8190 | 5 |
| 451 | 20240510 | 120700 | 1576932590 | 8190 | 8190 | 8190 | 8190 | 457 |
| 452 | 20240510 | 120600 | 1573189760 | 8190 | 8190 | 8190 | 8190 | 548 |
| 453 | 20240510 | 120500 | 1568701640 | 8190 | 8190 | 8190 | 8190 | 0 |
| 454 | 20240510 | 120400 | 1568701640 | 8190 | 8190 | 8190 | 8190 | 1 |
| 455 | 20240510 | 120300 | 1568693450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 456 | 20240510 | 120200 | 1568693450 | 8170 | 8170 | 8170 | 8170 | 520 |
| 457 | 20240510 | 120100 | 1564445050 | 8220 | 8220 | 8220 | 8220 | 10 |
| 458 | 20240510 | 120000 | 1564362850 | 8220 | 8220 | 8220 | 8220 | 1 |
| 459 | 20240510 | 115900 | 1564354630 | 8170 | 8170 | 8170 | 8170 | 168 |
| 460 | 20240510 | 115800 | 1562982070 | 8170 | 8190 | 8190 | 8170 | 2490 |
| 461 | 20240510 | 115700 | 1542619920 | 8210 | 8200 | 8210 | 8200 | 74 |
| 462 | 20240510 | 115600 | 1542012640 | 8200 | 8200 | 8200 | 8200 | 40 |
| 463 | 20240510 | 115500 | 1541684640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 464 | 20240510 | 115400 | 1541684640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 465 | 20240510 | 115300 | 1541684640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 466 | 20240510 | 115200 | 1541684640 | 8200 | 8200 | 8200 | 8200 | 0 |
| 467 | 20240510 | 115100 | 1541684640 | 8200 | 8200 | 8200 | 8200 | 4 |
| 468 | 20240510 | 115000 | 1541651840 | 8200 | 8190 | 8200 | 8190 | 91 |
| 469 | 20240510 | 114900 | 1540906450 | 8190 | 8190 | 8190 | 8190 | 0 |
| 470 | 20240510 | 114800 | 1540906450 | 8190 | 8190 | 8190 | 8190 | 172 |
| 471 | 20240510 | 114700 | 1539497770 | 8190 | 8200 | 8200 | 8190 | 1234 |
| 472 | 20240510 | 114600 | 1529389190 | 8200 | 8200 | 8200 | 8200 | 0 |
| 473 | 20240510 | 114500 | 1529389190 | 8200 | 8200 | 8200 | 8200 | 100 |
| 474 | 20240510 | 114400 | 1528569190 | 8200 | 8200 | 8200 | 8200 | 1 |
| 475 | 20240510 | 114300 | 1528560990 | 8220 | 8220 | 8220 | 8220 | 0 |
| 476 | 20240510 | 114200 | 1528560990 | 8220 | 8220 | 8220 | 8220 | 0 |
| 477 | 20240510 | 114100 | 1528560990 | 8220 | 8220 | 8220 | 8220 | 25 |
| 478 | 20240510 | 114000 | 1528355490 | 8220 | 8220 | 8220 | 8220 | 3 |
| 479 | 20240510 | 113900 | 1528330830 | 8220 | 8220 | 8220 | 8220 | 5 |
| 480 | 20240510 | 113800 | 1528289730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 481 | 20240510 | 113700 | 1528289730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 482 | 20240510 | 113600 | 1528289730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 483 | 20240510 | 113500 | 1528289730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 484 | 20240510 | 113400 | 1528289730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 485 | 20240510 | 113300 | 1528289730 | 8200 | 8200 | 8200 | 8200 | 19 |
| 486 | 20240510 | 113200 | 1528133930 | 8200 | 8200 | 8200 | 8200 | 0 |
| 487 | 20240510 | 113100 | 1528133930 | 8200 | 8200 | 8200 | 8200 | 0 |
| 488 | 20240510 | 113000 | 1528133930 | 8200 | 8200 | 8200 | 8200 | 0 |
| 489 | 20240510 | 112900 | 1528133930 | 8200 | 8200 | 8200 | 8200 | 111 |
| 490 | 20240510 | 112800 | 1527223730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 491 | 20240510 | 112700 | 1527223730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 492 | 20240510 | 112600 | 1527223730 | 8190 | 8190 | 8190 | 8190 | 10 |
| 493 | 20240510 | 112500 | 1527141830 | 8190 | 8220 | 8220 | 8190 | 11 |
| 494 | 20240510 | 112400 | 1527051710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 495 | 20240510 | 112300 | 1527051710 | 8220 | 8190 | 8220 | 8190 | 459 |
| 496 | 20240510 | 112200 | 1523282030 | 8190 | 8190 | 8190 | 8180 | 515 |
| 497 | 20240510 | 112100 | 1519066030 | 8190 | 8190 | 8190 | 8190 | 306 |
| 498 | 20240510 | 112000 | 1516559890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 499 | 20240510 | 111900 | 1516559890 | 8200 | 8180 | 8200 | 8180 | 396 |
| 500 | 20240510 | 111800 | 1513316830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 501 | 20240510 | 111700 | 1513316830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 502 | 20240510 | 111600 | 1513316830 | 8200 | 8180 | 8200 | 8180 | 2 |
| 503 | 20240510 | 111500 | 1513300450 | 8180 | 8180 | 8180 | 8180 | 249 |
| 504 | 20240510 | 111400 | 1511263630 | 8190 | 8190 | 8190 | 8190 | 378 |
| 505 | 20240510 | 111300 | 1508167810 | 8190 | 8190 | 8190 | 8190 | 13 |
| 506 | 20240510 | 111200 | 1508061340 | 8200 | 8200 | 8200 | 8200 | 731 |
| 507 | 20240510 | 111100 | 1502067140 | 8200 | 8200 | 8200 | 8200 | 0 |
| 508 | 20240510 | 111000 | 1502067140 | 8200 | 8200 | 8200 | 8200 | 220 |
| 509 | 20240510 | 110900 | 1500263140 | 8230 | 8230 | 8230 | 8230 | 0 |
| 510 | 20240510 | 110800 | 1500263140 | 8230 | 8230 | 8230 | 8230 | 9 |
| 511 | 20240510 | 110700 | 1500189070 | 8200 | 8200 | 8200 | 8200 | 108 |
| 512 | 20240510 | 110600 | 1499303470 | 8200 | 8200 | 8200 | 8200 | 660 |
| 513 | 20240510 | 110500 | 1493891470 | 8200 | 8200 | 8200 | 8200 | 5 |
| 514 | 20240510 | 110400 | 1493850470 | 8190 | 8190 | 8190 | 8190 | 32 |
| 515 | 20240510 | 110300 | 1493588390 | 8180 | 8190 | 8190 | 8180 | 188 |
| 516 | 20240510 | 110200 | 1492050540 | 8190 | 8180 | 8190 | 8180 | 68 |
| 517 | 20240510 | 110100 | 1491494060 | 8190 | 8190 | 8200 | 8190 | 36 |
| 518 | 20240510 | 110000 | 1491199120 | 8200 | 8200 | 8200 | 8200 | 0 |
| 519 | 20240510 | 105900 | 1491199120 | 8200 | 8200 | 8200 | 8200 | 5 |
| 520 | 20240510 | 105800 | 1491158120 | 8200 | 8200 | 8200 | 8200 | 5 |
| 521 | 20240510 | 105700 | 1491117120 | 8200 | 8200 | 8200 | 8200 | 0 |
| 522 | 20240510 | 105600 | 1491117120 | 8200 | 8200 | 8200 | 8200 | 0 |
| 523 | 20240510 | 105500 | 1491117120 | 8200 | 8200 | 8200 | 8200 | 0 |
| 524 | 20240510 | 105400 | 1491117120 | 8200 | 8200 | 8200 | 8200 | 1 |
| 525 | 20240510 | 105300 | 1491108920 | 8200 | 8200 | 8200 | 8200 | 200 |
| 526 | 20240510 | 105200 | 1489468920 | 8200 | 8200 | 8200 | 8200 | 40 |
| 527 | 20240510 | 105100 | 1489140920 | 8180 | 8180 | 8180 | 8180 | 5 |
| 528 | 20240510 | 105000 | 1489100020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 529 | 20240510 | 104900 | 1489100020 | 8200 | 8220 | 8220 | 8200 | 671 |
| 530 | 20240510 | 104800 | 1483597800 | 8200 | 8200 | 8200 | 8180 | 2635 |
| 531 | 20240510 | 104700 | 1462011630 | 8230 | 8210 | 8230 | 8210 | 12 |
| 532 | 20240510 | 104600 | 1461913070 | 8210 | 8210 | 8210 | 8210 | 785 |
| 533 | 20240510 | 104500 | 1455468220 | 8230 | 8230 | 8230 | 8230 | 0 |
| 534 | 20240510 | 104400 | 1455468220 | 8230 | 8230 | 8230 | 8230 | 0 |
| 535 | 20240510 | 104300 | 1455468220 | 8230 | 8230 | 8230 | 8230 | 52 |
| 536 | 20240510 | 104200 | 1455040260 | 8210 | 8210 | 8210 | 8210 | 645 |
| 537 | 20240510 | 104100 | 1449744810 | 8230 | 8240 | 8240 | 8230 | 30 |
| 538 | 20240510 | 104000 | 1449497710 | 8240 | 8240 | 8240 | 8240 | 0 |
| 539 | 20240510 | 103900 | 1449497710 | 8240 | 8200 | 8240 | 8200 | 2 |
| 540 | 20240510 | 103800 | 1449481270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 541 | 20240510 | 103700 | 1449481270 | 8200 | 8200 | 8200 | 8200 | 6 |
| 542 | 20240510 | 103600 | 1449432070 | 8200 | 8200 | 8200 | 8200 | 50 |
| 543 | 20240510 | 103500 | 1449022070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 544 | 20240510 | 103400 | 1449022070 | 8200 | 8200 | 8200 | 8200 | 0 |
| 545 | 20240510 | 103300 | 1449022070 | 8200 | 8200 | 8200 | 8200 | 230 |
| 546 | 20240510 | 103200 | 1447136070 | 8200 | 8200 | 8200 | 8200 | 100 |
| 547 | 20240510 | 103100 | 1446316070 | 8240 | 8240 | 8240 | 8240 | 0 |
| 548 | 20240510 | 103000 | 1446316070 | 8240 | 8230 | 8240 | 8230 | 2349 |
| 549 | 20240510 | 102900 | 1426960690 | 8230 | 8200 | 8230 | 8190 | 751 |
| 550 | 20240510 | 102800 | 1420794700 | 8200 | 8200 | 8200 | 8200 | 0 |
| 551 | 20240510 | 102700 | 1420794700 | 8200 | 8200 | 8200 | 8200 | 30 |
| 552 | 20240510 | 102600 | 1420548700 | 8200 | 8200 | 8200 | 8200 | 1 |
| 553 | 20240510 | 102500 | 1420540500 | 8200 | 8200 | 8200 | 8200 | 0 |
| 554 | 20240510 | 102400 | 1420540500 | 8200 | 8200 | 8200 | 8200 | 1 |
| 555 | 20240510 | 102300 | 1420532300 | 8200 | 8200 | 8200 | 8200 | 200 |
| 556 | 20240510 | 102200 | 1418892300 | 8200 | 8200 | 8200 | 8190 | 240 |
| 557 | 20240510 | 102100 | 1416924310 | 8200 | 8220 | 8230 | 8200 | 298 |
| 558 | 20240510 | 102000 | 1414478700 | 8200 | 8200 | 8200 | 8200 | 0 |
| 559 | 20240510 | 101900 | 1414478700 | 8200 | 8200 | 8200 | 8200 | 229 |
| 560 | 20240510 | 101800 | 1412600900 | 8200 | 8200 | 8200 | 8200 | 100 |
| 561 | 20240510 | 101700 | 1411780900 | 8220 | 8220 | 8220 | 8220 | 0 |
| 562 | 20240510 | 101600 | 1411780900 | 8220 | 8220 | 8220 | 8220 | 400 |
| 563 | 20240510 | 101500 | 1408492900 | 8190 | 8190 | 8190 | 8190 | 0 |
| 564 | 20240510 | 101400 | 1408492900 | 8190 | 8200 | 8200 | 8190 | 1354 |
| 565 | 20240510 | 101300 | 1397395140 | 8230 | 8250 | 8270 | 8230 | 2157 |
| 566 | 20240510 | 101200 | 1379621030 | 8250 | 8270 | 8270 | 8250 | 400 |
| 567 | 20240510 | 101100 | 1376316030 | 8270 | 8230 | 8270 | 8230 | 163 |
| 568 | 20240510 | 101000 | 1374969860 | 8230 | 8230 | 8230 | 8230 | 10 |
| 569 | 20240510 | 100900 | 1374887560 | 8210 | 8210 | 8210 | 8210 | 104 |
| 570 | 20240510 | 100800 | 1374033720 | 8200 | 8190 | 8200 | 8190 | 465 |
| 571 | 20240510 | 100700 | 1370224280 | 8190 | 8190 | 8190 | 8190 | 2 |
| 572 | 20240510 | 100600 | 1370207900 | 8160 | 8160 | 8160 | 8160 | 30 |
| 573 | 20240510 | 100500 | 1369963100 | 8150 | 8190 | 8190 | 8150 | 203 |
| 574 | 20240510 | 100400 | 1368307440 | 8190 | 8190 | 8190 | 8160 | 354 |
| 575 | 20240510 | 100300 | 1365418410 | 8190 | 8190 | 8190 | 8190 | 302 |
| 576 | 20240510 | 100200 | 1362945030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 577 | 20240510 | 100100 | 1362945030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 578 | 20240510 | 100000 | 1362945030 | 8180 | 8160 | 8190 | 8160 | 253 |
| 579 | 20240510 | 095900 | 1360880500 | 8160 | 8160 | 8160 | 8160 | 92 |
| 580 | 20240510 | 095800 | 1360129780 | 8160 | 8160 | 8160 | 8160 | 6 |
| 581 | 20240510 | 095700 | 1360080820 | 8160 | 8130 | 8160 | 8130 | 1139 |
| 582 | 20240510 | 095600 | 1350818740 | 8130 | 8130 | 8130 | 8130 | 1061 |
| 583 | 20240510 | 095500 | 1342192810 | 8160 | 8140 | 8160 | 8140 | 241 |
| 584 | 20240510 | 095400 | 1340231050 | 8130 | 8130 | 8150 | 8130 | 1232 |
| 585 | 20240510 | 095300 | 1330211950 | 8130 | 8160 | 8160 | 8130 | 3914 |
| 586 | 20240510 | 095200 | 1298344740 | 8160 | 8160 | 8160 | 8160 | 558 |
| 587 | 20240510 | 095100 | 1293791460 | 8160 | 8160 | 8160 | 8160 | 1003 |
| 588 | 20240510 | 095000 | 1285606980 | 8160 | 8160 | 8160 | 8160 | 11 |
| 589 | 20240510 | 094900 | 1285517220 | 8160 | 8160 | 8160 | 8160 | 220 |
| 590 | 20240510 | 094800 | 1283722020 | 8160 | 8170 | 8170 | 8160 | 2701 |
| 591 | 20240510 | 094700 | 1261680330 | 8170 | 8150 | 8170 | 8150 | 1144 |
| 592 | 20240510 | 094600 | 1252352510 | 8160 | 8180 | 8180 | 8150 | 1377 |
| 593 | 20240510 | 094500 | 1241114700 | 8220 | 8220 | 8220 | 8220 | 1074 |
| 594 | 20240510 | 094400 | 1232286420 | 8160 | 8180 | 8180 | 8160 | 871 |
| 595 | 20240510 | 094300 | 1225170000 | 8180 | 8150 | 8220 | 8150 | 407 |
| 596 | 20240510 | 094200 | 1221840850 | 8150 | 8210 | 8210 | 8150 | 6020 |
| 597 | 20240510 | 094100 | 1172616590 | 8220 | 8220 | 8220 | 8220 | 16 |
| 598 | 20240510 | 094000 | 1172485070 | 8230 | 8210 | 8230 | 8210 | 150 |
| 599 | 20240510 | 093900 | 1171251520 | 8220 | 8200 | 8220 | 8200 | 206 |
| 600 | 20240510 | 093800 | 1169562300 | 8200 | 8230 | 8230 | 8200 | 102 |
| 601 | 20240510 | 093700 | 1168725140 | 8230 | 8230 | 8230 | 8230 | 200 |
| 602 | 20240510 | 093600 | 1167079140 | 8230 | 8210 | 8240 | 8200 | 487 |
| 603 | 20240510 | 093500 | 1163085560 | 8210 | 8250 | 8250 | 8210 | 4320 |
| 604 | 20240510 | 093400 | 1127521040 | 8250 | 8300 | 8300 | 8250 | 1689 |
| 605 | 20240510 | 093300 | 1113554720 | 8290 | 8300 | 8300 | 8260 | 579 |
| 606 | 20240510 | 093200 | 1108756020 | 8300 | 8290 | 8300 | 8290 | 1726 |
| 607 | 20240510 | 093100 | 1094445320 | 8260 | 8250 | 8260 | 8230 | 129 |
| 608 | 20240510 | 093000 | 1093380090 | 8230 | 8220 | 8230 | 8220 | 91 |
| 609 | 20240510 | 092900 | 1092631970 | 8200 | 8190 | 8200 | 8180 | 1194 |
| 610 | 20240510 | 092800 | 1082855860 | 8180 | 8150 | 8180 | 8150 | 281 |
| 611 | 20240510 | 092700 | 1080558000 | 8150 | 8200 | 8200 | 8150 | 2026 |
| 612 | 20240510 | 092600 | 1064031720 | 8200 | 8160 | 8210 | 8160 | 1775 |
| 613 | 20240510 | 092500 | 1049500570 | 8160 | 8220 | 8230 | 8160 | 4422 |
| 614 | 20240510 | 092400 | 1013274990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 615 | 20240510 | 092300 | 1013274990 | 8250 | 8250 | 8250 | 8250 | 20 |
| 616 | 20240510 | 092200 | 1013109990 | 8200 | 8240 | 8250 | 8200 | 2619 |
| 617 | 20240510 | 092100 | 991602780 | 8240 | 8240 | 8250 | 8240 | 575 |
| 618 | 20240510 | 092000 | 986864700 | 8230 | 8250 | 8250 | 8200 | 2511 |
| 619 | 20240510 | 091900 | 966207670 | 8260 | 8400 | 8400 | 8170 | 13164 |
| 620 | 20240510 | 091800 | 857191000 | 8400 | 8400 | 8400 | 8370 | 1293 |
| 621 | 20240510 | 091700 | 846334320 | 8400 | 8360 | 8400 | 8360 | 707 |
| 622 | 20240510 | 091600 | 840395600 | 8350 | 8430 | 8430 | 8340 | 3688 |
| 623 | 20240510 | 091500 | 809564180 | 8430 | 8370 | 8430 | 8370 | 1574 |
| 624 | 20240510 | 091400 | 796381620 | 8370 | 8440 | 8440 | 8350 | 1180 |
| 625 | 20240510 | 091300 | 786466780 | 8380 | 8360 | 8460 | 8360 | 2804 |
| 626 | 20240510 | 091200 | 762906620 | 8340 | 8330 | 8360 | 8310 | 1343 |
| 627 | 20240510 | 091100 | 751723820 | 8330 | 8320 | 8400 | 8320 | 876 |
| 628 | 20240510 | 091000 | 744391840 | 8400 | 8530 | 8580 | 8260 | 10361 |
| 629 | 20240510 | 090900 | 657090000 | 8580 | 8520 | 8580 | 8520 | 702 |
| 630 | 20240510 | 090800 | 651087590 | 8570 | 8590 | 8630 | 8520 | 8714 |
| 631 | 20240510 | 090700 | 576454800 | 8600 | 8580 | 8630 | 8560 | 653 |
| 632 | 20240510 | 090600 | 570845970 | 8580 | 8600 | 8620 | 8550 | 1924 |
| 633 | 20240510 | 090500 | 554353870 | 8580 | 8690 | 8700 | 8580 | 6349 |
| 634 | 20240510 | 090400 | 499329120 | 8720 | 8730 | 8770 | 8710 | 9541 |
| 635 | 20240510 | 090300 | 416030120 | 8710 | 8610 | 8740 | 8610 | 7198 |
| 636 | 20240510 | 090200 | 353637500 | 8610 | 8600 | 8650 | 8530 | 5440 |
| 637 | 20240510 | 090100 | 306924200 | 8600 | 8700 | 8840 | 8520 | 14670 |
| 638 | 20240510 | 090000 | 179394180 | 8750 | 8430 | 8800 | 8430 | 20884 |