34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 3503 |
| 3 | 20240624 | 193900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240624 | 193800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240624 | 193700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240624 | 193600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240624 | 193500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240624 | 193400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240624 | 193300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240624 | 193200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240624 | 193100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240624 | 193000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240624 | 192900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240624 | 192800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240624 | 192700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240624 | 192600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240624 | 192500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240624 | 192400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240624 | 192300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240624 | 192200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240624 | 192100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240624 | 192000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240624 | 191900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240624 | 191800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240624 | 191700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240624 | 191600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240624 | 191500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240624 | 191400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240624 | 191300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240624 | 191200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240624 | 191100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240624 | 191000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 3503 |
| 33 | 20240624 | 190900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240624 | 190800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240624 | 190700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240624 | 190600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240624 | 190500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240624 | 190400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240624 | 190300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240624 | 190200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240624 | 190100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240624 | 190000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240624 | 185900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240624 | 185800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240624 | 185700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240624 | 185600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240624 | 185500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240624 | 185400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240624 | 185300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240624 | 185200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240624 | 185100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240624 | 185000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240624 | 184900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240624 | 184800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240624 | 184700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240624 | 184600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240624 | 184500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240624 | 184400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240624 | 184300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240624 | 184200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240624 | 184100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240624 | 184000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 3503 |
| 63 | 20240624 | 183900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240624 | 183800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240624 | 183700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240624 | 183600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240624 | 183500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240624 | 183400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240624 | 183300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240624 | 183200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240624 | 183100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240624 | 183000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240624 | 182900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240624 | 182800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240624 | 182700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240624 | 182600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240624 | 182500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240624 | 182400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240624 | 182300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240624 | 182200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240624 | 182100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240624 | 182000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240624 | 181900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240624 | 181800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240624 | 181700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240624 | 181600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240624 | 181500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240624 | 181400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240624 | 181300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240624 | 181200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240624 | 181100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240624 | 181000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 3503 |
| 93 | 20240624 | 180900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240624 | 180800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240624 | 180700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240624 | 180600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240624 | 180500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240624 | 180400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240624 | 180300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240624 | 180200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240624 | 180100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240624 | 180000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240624 | 175900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240624 | 175800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240624 | 175700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240624 | 175600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240624 | 175500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240624 | 175400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240624 | 175300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240624 | 175200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240624 | 175100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240624 | 175000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240624 | 174900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240624 | 174800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240624 | 174700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240624 | 174600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240624 | 174500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240624 | 174400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240624 | 174300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240624 | 174200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240624 | 174100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240624 | 174000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 3503 |
| 123 | 20240624 | 173900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240624 | 173800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240624 | 173700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240624 | 173600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240624 | 173500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240624 | 173400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240624 | 173300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240624 | 173200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240624 | 173100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240624 | 173000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240624 | 172900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240624 | 172800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240624 | 172700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240624 | 172600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240624 | 172500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240624 | 172400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240624 | 172300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240624 | 172200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240624 | 172100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240624 | 172000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240624 | 171900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240624 | 171800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240624 | 171700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240624 | 171600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240624 | 171500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240624 | 171400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240624 | 171300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240624 | 171200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240624 | 171100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240624 | 171000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 3503 |
| 153 | 20240624 | 170900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240624 | 170800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240624 | 170700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240624 | 170600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240624 | 170500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240624 | 170400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240624 | 170300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240624 | 170200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240624 | 170100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240624 | 170000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240624 | 165900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240624 | 165800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240624 | 165700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240624 | 165600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240624 | 165500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240624 | 165400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240624 | 165300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240624 | 165200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240624 | 165100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240624 | 165000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240624 | 164900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240624 | 164800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240624 | 164700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240624 | 164600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240624 | 164500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240624 | 164400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240624 | 164300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240624 | 164200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240624 | 164100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240624 | 164000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 3503 |
| 183 | 20240624 | 163900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240624 | 163800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240624 | 163700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240624 | 163600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240624 | 163500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240624 | 163400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240624 | 163300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240624 | 163200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240624 | 163100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240624 | 163000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240624 | 162900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240624 | 162800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240624 | 162700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240624 | 162600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240624 | 162500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240624 | 162400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240624 | 162300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240624 | 162200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240624 | 162100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240624 | 162000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240624 | 161900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240624 | 161800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240624 | 161700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240624 | 161600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240624 | 161500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240624 | 161400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240624 | 161300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240624 | 161200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240624 | 161100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240624 | 161000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 3503 |
| 213 | 20240624 | 160900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240624 | 160800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240624 | 160700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240624 | 160600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240624 | 160500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240624 | 160400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240624 | 160300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240624 | 160200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240624 | 160100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240624 | 160000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240624 | 155900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240624 | 155800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240624 | 155700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240624 | 155600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240624 | 155500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240624 | 155400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240624 | 155300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240624 | 155200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240624 | 155100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240624 | 155000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240624 | 154900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240624 | 154800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20240624 | 154700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20240624 | 154600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20240624 | 154500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20240624 | 154400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20240624 | 154300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20240624 | 154200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20240624 | 154100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20240624 | 154000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 3503 |
| 243 | 20240624 | 153900 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20240624 | 153800 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20240624 | 153700 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20240624 | 153600 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20240624 | 153500 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20240624 | 153400 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20240624 | 153300 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20240624 | 153200 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20240624 | 153100 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20240624 | 153000 | 3939166320 | 10010 | 10010 | 10010 | 10010 | 3503 |
| 253 | 20240624 | 152900 | 3904101290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 254 | 20240624 | 152800 | 3904101290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 255 | 20240624 | 152700 | 3904101290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 256 | 20240624 | 152600 | 3904101290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 257 | 20240624 | 152500 | 3904101290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 258 | 20240624 | 152400 | 3904101290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 259 | 20240624 | 152300 | 3904101290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 260 | 20240624 | 152200 | 3904101290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 261 | 20240624 | 152100 | 3904101290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 262 | 20240624 | 152000 | 3904101290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 263 | 20240624 | 151900 | 3904101290 | 10060 | 10070 | 10070 | 10060 | 1022 |
| 264 | 20240624 | 151800 | 3893819850 | 10070 | 10070 | 10070 | 10070 | 1144 |
| 265 | 20240624 | 151700 | 3882299770 | 10100 | 10070 | 10100 | 10070 | 1109 |
| 266 | 20240624 | 151600 | 3871119720 | 10100 | 10030 | 10100 | 10030 | 439 |
| 267 | 20240624 | 151500 | 3866694680 | 10060 | 10060 | 10060 | 10010 | 7306 |
| 268 | 20240624 | 151400 | 3793413100 | 10060 | 10050 | 10060 | 10050 | 609 |
| 269 | 20240624 | 151300 | 3787292540 | 10060 | 10100 | 10100 | 10050 | 5689 |
| 270 | 20240624 | 151200 | 3729963900 | 10110 | 10110 | 10120 | 10110 | 558 |
| 271 | 20240624 | 151100 | 3724321020 | 10110 | 10120 | 10120 | 10110 | 202 |
| 272 | 20240624 | 151000 | 3722278750 | 10120 | 10120 | 10120 | 10120 | 508 |
| 273 | 20240624 | 150900 | 3717137790 | 10100 | 10090 | 10100 | 10090 | 274 |
| 274 | 20240624 | 150800 | 3714370400 | 10100 | 10100 | 10100 | 10100 | 732 |
| 275 | 20240624 | 150700 | 3706977200 | 10100 | 10100 | 10140 | 10100 | 302 |
| 276 | 20240624 | 150600 | 3703926940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240624 | 150500 | 3703926940 | 10150 | 10110 | 10150 | 10110 | 111 |
| 278 | 20240624 | 150400 | 3702803330 | 10110 | 10140 | 10140 | 10110 | 310 |
| 279 | 20240624 | 150300 | 3699660230 | 10140 | 10140 | 10140 | 10140 | 11 |
| 280 | 20240624 | 150200 | 3699548690 | 10110 | 10100 | 10110 | 10090 | 1701 |
| 281 | 20240624 | 150100 | 3682375780 | 10110 | 10130 | 10130 | 10110 | 981 |
| 282 | 20240624 | 150000 | 3672452800 | 10150 | 10140 | 10150 | 10130 | 535 |
| 283 | 20240624 | 145900 | 3667033200 | 10150 | 10190 | 10190 | 10140 | 2885 |
| 284 | 20240624 | 145800 | 3637741950 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20240624 | 145700 | 3637741950 | 10190 | 10190 | 10190 | 10190 | 48 |
| 286 | 20240624 | 145600 | 3637252830 | 10150 | 10150 | 10150 | 10140 | 377 |
| 287 | 20240624 | 145500 | 3633426290 | 10140 | 10150 | 10150 | 10140 | 444 |
| 288 | 20240624 | 145400 | 3628920690 | 10140 | 10150 | 10150 | 10140 | 442 |
| 289 | 20240624 | 145300 | 3624434590 | 10150 | 10150 | 10150 | 10150 | 111 |
| 290 | 20240624 | 145200 | 3623307940 | 10150 | 10150 | 10150 | 10150 | 500 |
| 291 | 20240624 | 145100 | 3618232940 | 10150 | 10150 | 10150 | 10150 | 575 |
| 292 | 20240624 | 145000 | 3612396690 | 10150 | 10110 | 10150 | 10110 | 14 |
| 293 | 20240624 | 144900 | 3612255030 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20240624 | 144800 | 3612255030 | 10110 | 10180 | 10180 | 10080 | 2849 |
| 295 | 20240624 | 144700 | 3583445620 | 10160 | 10170 | 10180 | 10150 | 914 |
| 296 | 20240624 | 144600 | 3574159140 | 10230 | 10190 | 10230 | 10170 | 2433 |
| 297 | 20240624 | 144500 | 3549386070 | 10230 | 10230 | 10230 | 10230 | 200 |
| 298 | 20240624 | 144400 | 3547340070 | 10230 | 10230 | 10230 | 10230 | 14 |
| 299 | 20240624 | 144300 | 3547196850 | 10230 | 10230 | 10230 | 10230 | 111 |
| 300 | 20240624 | 144200 | 3546061320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20240624 | 144100 | 3546061320 | 10230 | 10230 | 10230 | 10230 | 2 |
| 302 | 20240624 | 144000 | 3546040860 | 10230 | 10180 | 10230 | 10180 | 123 |
| 303 | 20240624 | 143900 | 3544788620 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20240624 | 143800 | 3544788620 | 10190 | 10190 | 10190 | 10190 | 200 |
| 305 | 20240624 | 143700 | 3542750620 | 10190 | 10190 | 10190 | 10180 | 760 |
| 306 | 20240624 | 143600 | 3535006230 | 10190 | 10190 | 10190 | 10190 | 10 |
| 307 | 20240624 | 143500 | 3534904330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 308 | 20240624 | 143400 | 3534904330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 309 | 20240624 | 143300 | 3534904330 | 10190 | 10190 | 10190 | 10190 | 8 |
| 310 | 20240624 | 143200 | 3534822810 | 10190 | 10190 | 10190 | 10190 | 0 |
| 311 | 20240624 | 143100 | 3534822810 | 10190 | 10210 | 10210 | 10190 | 1120 |
| 312 | 20240624 | 143000 | 3523399430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 313 | 20240624 | 142900 | 3523399430 | 10210 | 10240 | 10240 | 10210 | 76 |
| 314 | 20240624 | 142800 | 3522621640 | 10240 | 10210 | 10240 | 10210 | 12 |
| 315 | 20240624 | 142700 | 3522499060 | 10220 | 10220 | 10220 | 10220 | 0 |
| 316 | 20240624 | 142600 | 3522499060 | 10220 | 10220 | 10240 | 10220 | 105 |
| 317 | 20240624 | 142500 | 3521425940 | 10220 | 10210 | 10220 | 10210 | 1111 |
| 318 | 20240624 | 142400 | 3510071570 | 10210 | 10220 | 10220 | 10210 | 169 |
| 319 | 20240624 | 142300 | 3508345490 | 10200 | 10200 | 10200 | 10200 | 1 |
| 320 | 20240624 | 142200 | 3508335290 | 10200 | 10210 | 10210 | 10190 | 167 |
| 321 | 20240624 | 142100 | 3506631430 | 10210 | 10210 | 10210 | 10210 | 564 |
| 322 | 20240624 | 142000 | 3500872990 | 10210 | 10190 | 10210 | 10190 | 658 |
| 323 | 20240624 | 141900 | 3494158600 | 10190 | 10190 | 10190 | 10190 | 94 |
| 324 | 20240624 | 141800 | 3493200740 | 10180 | 10180 | 10180 | 10180 | 214 |
| 325 | 20240624 | 141700 | 3491022220 | 10140 | 10150 | 10150 | 10140 | 34 |
| 326 | 20240624 | 141600 | 3490677410 | 10140 | 10140 | 10140 | 10140 | 30 |
| 327 | 20240624 | 141500 | 3490373210 | 10140 | 10140 | 10140 | 10130 | 757 |
| 328 | 20240624 | 141400 | 3482702900 | 10140 | 10170 | 10170 | 10140 | 4975 |
| 329 | 20240624 | 141300 | 3432189550 | 10180 | 10180 | 10190 | 10180 | 770 |
| 330 | 20240624 | 141200 | 3424350770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 331 | 20240624 | 141100 | 3424350770 | 10260 | 10260 | 10260 | 10260 | 1 |
| 332 | 20240624 | 141000 | 3424340510 | 10170 | 10170 | 10170 | 10170 | 0 |
| 333 | 20240624 | 140900 | 3424340510 | 10170 | 10170 | 10170 | 10170 | 0 |
| 334 | 20240624 | 140800 | 3424340510 | 10170 | 10170 | 10170 | 10170 | 0 |
| 335 | 20240624 | 140700 | 3424340510 | 10170 | 10220 | 10220 | 10170 | 2826 |
| 336 | 20240624 | 140600 | 3395566390 | 10220 | 10290 | 10290 | 10220 | 2265 |
| 337 | 20240624 | 140500 | 3372351800 | 10290 | 10290 | 10290 | 10290 | 140 |
| 338 | 20240624 | 140400 | 3370911200 | 10290 | 10280 | 10290 | 10280 | 66 |
| 339 | 20240624 | 140300 | 3370232630 | 10280 | 10290 | 10290 | 10280 | 997 |
| 340 | 20240624 | 140200 | 3359983290 | 10290 | 10290 | 10290 | 10290 | 37 |
| 341 | 20240624 | 140100 | 3359602560 | 10290 | 10290 | 10290 | 10290 | 32 |
| 342 | 20240624 | 140000 | 3359273280 | 10300 | 10290 | 10300 | 10290 | 265 |
| 343 | 20240624 | 135900 | 3356544230 | 10280 | 10310 | 10310 | 10280 | 41 |
| 344 | 20240624 | 135800 | 3356121820 | 10310 | 10310 | 10310 | 10310 | 53 |
| 345 | 20240624 | 135700 | 3355575390 | 10310 | 10310 | 10310 | 10310 | 62 |
| 346 | 20240624 | 135600 | 3354936170 | 10310 | 10280 | 10310 | 10270 | 720 |
| 347 | 20240624 | 135500 | 3347533980 | 10320 | 10300 | 10320 | 10300 | 701 |
| 348 | 20240624 | 135400 | 3340311680 | 10310 | 10310 | 10310 | 10310 | 425 |
| 349 | 20240624 | 135300 | 3335929930 | 10320 | 10320 | 10320 | 10320 | 10 |
| 350 | 20240624 | 135200 | 3335826730 | 10330 | 10330 | 10330 | 10330 | 17 |
| 351 | 20240624 | 135100 | 3335651120 | 10330 | 10330 | 10330 | 10330 | 0 |
| 352 | 20240624 | 135000 | 3335651120 | 10330 | 10330 | 10330 | 10330 | 53 |
| 353 | 20240624 | 134900 | 3335103630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 354 | 20240624 | 134800 | 3335103630 | 10340 | 10340 | 10340 | 10340 | 74 |
| 355 | 20240624 | 134700 | 3334338470 | 10310 | 10310 | 10310 | 10310 | 0 |
| 356 | 20240624 | 134600 | 3334338470 | 10310 | 10310 | 10310 | 10310 | 357 |
| 357 | 20240624 | 134500 | 3330657800 | 10300 | 10300 | 10300 | 10300 | 0 |
| 358 | 20240624 | 134400 | 3330657800 | 10300 | 10280 | 10300 | 10280 | 121 |
| 359 | 20240624 | 134300 | 3329411520 | 10300 | 10300 | 10300 | 10300 | 1 |
| 360 | 20240624 | 134200 | 3329401220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 361 | 20240624 | 134100 | 3329401220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 362 | 20240624 | 134000 | 3329401220 | 10280 | 10280 | 10280 | 10280 | 515 |
| 363 | 20240624 | 133900 | 3324107020 | 10280 | 10280 | 10280 | 10280 | 114 |
| 364 | 20240624 | 133800 | 3322935100 | 10270 | 10280 | 10280 | 10270 | 515 |
| 365 | 20240624 | 133700 | 3317645960 | 10280 | 10280 | 10280 | 10280 | 127 |
| 366 | 20240624 | 133600 | 3316340400 | 10280 | 10280 | 10280 | 10280 | 2 |
| 367 | 20240624 | 133500 | 3316319840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 368 | 20240624 | 133400 | 3316319840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 369 | 20240624 | 133300 | 3316319840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 370 | 20240624 | 133200 | 3316319840 | 10270 | 10270 | 10270 | 10270 | 49 |
| 371 | 20240624 | 133100 | 3315816610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 372 | 20240624 | 133000 | 3315816610 | 10260 | 10260 | 10260 | 10260 | 1 |
| 373 | 20240624 | 132900 | 3315806350 | 10270 | 10270 | 10270 | 10270 | 6 |
| 374 | 20240624 | 132800 | 3315744730 | 10260 | 10260 | 10260 | 10260 | 0 |
| 375 | 20240624 | 132700 | 3315744730 | 10260 | 10260 | 10260 | 10260 | 6 |
| 376 | 20240624 | 132600 | 3315683170 | 10260 | 10260 | 10270 | 10260 | 49 |
| 377 | 20240624 | 132500 | 3315180320 | 10260 | 10240 | 10260 | 10240 | 369 |
| 378 | 20240624 | 132400 | 3311397520 | 10240 | 10240 | 10240 | 10240 | 2 |
| 379 | 20240624 | 132300 | 3311377040 | 10240 | 10240 | 10240 | 10240 | 185 |
| 380 | 20240624 | 132200 | 3309482640 | 10240 | 10210 | 10240 | 10210 | 28 |
| 381 | 20240624 | 132100 | 3309196670 | 10240 | 10210 | 10240 | 10210 | 60 |
| 382 | 20240624 | 132000 | 3308584020 | 10210 | 10210 | 10210 | 10210 | 2 |
| 383 | 20240624 | 131900 | 3308563600 | 10210 | 10210 | 10210 | 10210 | 89 |
| 384 | 20240624 | 131800 | 3307654910 | 10210 | 10210 | 10210 | 10210 | 1 |
| 385 | 20240624 | 131700 | 3307644700 | 10210 | 10210 | 10210 | 10210 | 113 |
| 386 | 20240624 | 131600 | 3306490970 | 10200 | 10210 | 10210 | 10200 | 4 |
| 387 | 20240624 | 131500 | 3306450160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 388 | 20240624 | 131400 | 3306450160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 389 | 20240624 | 131300 | 3306450160 | 10200 | 10200 | 10200 | 10200 | 0 |
| 390 | 20240624 | 131200 | 3306450160 | 10200 | 10190 | 10200 | 10190 | 1278 |
| 391 | 20240624 | 131100 | 3293427020 | 10200 | 10200 | 10200 | 10200 | 300 |
| 392 | 20240624 | 131000 | 3290367020 | 10200 | 10200 | 10200 | 10200 | 11 |
| 393 | 20240624 | 130900 | 3290254820 | 10280 | 10280 | 10280 | 10280 | 1900 |
| 394 | 20240624 | 130800 | 3270722820 | 10280 | 10280 | 10280 | 10280 | 143 |
| 395 | 20240624 | 130700 | 3269252780 | 10290 | 10260 | 10310 | 10260 | 1044 |
| 396 | 20240624 | 130600 | 3258512520 | 10260 | 10230 | 10260 | 10230 | 632 |
| 397 | 20240624 | 130500 | 3252040600 | 10190 | 10180 | 10190 | 10180 | 469 |
| 398 | 20240624 | 130400 | 3247265990 | 10240 | 10240 | 10240 | 10240 | 15 |
| 399 | 20240624 | 130300 | 3247112390 | 10190 | 10190 | 10190 | 10190 | 50 |
| 400 | 20240624 | 130200 | 3246602890 | 10200 | 10200 | 10200 | 10200 | 254 |
| 401 | 20240624 | 130100 | 3244012090 | 10200 | 10160 | 10200 | 10160 | 2 |
| 402 | 20240624 | 130000 | 3243991730 | 10160 | 10160 | 10160 | 10160 | 9 |
| 403 | 20240624 | 125900 | 3243900290 | 10160 | 10160 | 10160 | 10160 | 229 |
| 404 | 20240624 | 125800 | 3241573650 | 10160 | 10160 | 10160 | 10160 | 27 |
| 405 | 20240624 | 125700 | 3241299330 | 10150 | 10170 | 10170 | 10150 | 800 |
| 406 | 20240624 | 125600 | 3233170320 | 10200 | 10210 | 10210 | 10200 | 701 |
| 407 | 20240624 | 125500 | 3226019830 | 10210 | 10210 | 10210 | 10210 | 0 |
| 408 | 20240624 | 125400 | 3226019830 | 10210 | 10210 | 10210 | 10210 | 818 |
| 409 | 20240624 | 125300 | 3217668050 | 10240 | 10310 | 10310 | 10240 | 425 |
| 410 | 20240624 | 125200 | 3213308150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 411 | 20240624 | 125100 | 3213308150 | 10310 | 10290 | 10310 | 10290 | 107 |
| 412 | 20240624 | 125000 | 3212206180 | 10250 | 10250 | 10250 | 10250 | 0 |
| 413 | 20240624 | 124900 | 3212206180 | 10250 | 10250 | 10250 | 10250 | 153 |
| 414 | 20240624 | 124800 | 3210637930 | 10250 | 10250 | 10250 | 10250 | 0 |
| 415 | 20240624 | 124700 | 3210637930 | 10250 | 10290 | 10290 | 10250 | 688 |
| 416 | 20240624 | 124600 | 3203579030 | 10290 | 10310 | 10310 | 10290 | 934 |
| 417 | 20240624 | 124500 | 3193960950 | 10310 | 10300 | 10310 | 10300 | 75 |
| 418 | 20240624 | 124400 | 3193187780 | 10300 | 10310 | 10310 | 10300 | 42 |
| 419 | 20240624 | 124300 | 3192755060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 420 | 20240624 | 124200 | 3192755060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 421 | 20240624 | 124100 | 3192755060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 422 | 20240624 | 124000 | 3192755060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 423 | 20240624 | 123900 | 3192755060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 424 | 20240624 | 123800 | 3192755060 | 10350 | 10380 | 10380 | 10350 | 1322 |
| 425 | 20240624 | 123700 | 3179049530 | 10380 | 10380 | 10410 | 10380 | 591 |
| 426 | 20240624 | 123600 | 3172898180 | 10380 | 10380 | 10380 | 10380 | 0 |
| 427 | 20240624 | 123500 | 3172898180 | 10380 | 10380 | 10380 | 10380 | 9 |
| 428 | 20240624 | 123400 | 3172804760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 429 | 20240624 | 123300 | 3172804760 | 10380 | 10420 | 10420 | 10380 | 759 |
| 430 | 20240624 | 123200 | 3164896340 | 10420 | 10400 | 10420 | 10400 | 74 |
| 431 | 20240624 | 123100 | 3164125350 | 10430 | 10340 | 10430 | 10300 | 1468 |
| 432 | 20240624 | 123000 | 3148913490 | 10300 | 10310 | 10310 | 10290 | 604 |
| 433 | 20240624 | 122900 | 3142695040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 434 | 20240624 | 122800 | 3142695040 | 10300 | 10340 | 10340 | 10300 | 653 |
| 435 | 20240624 | 122700 | 3135943060 | 10300 | 10400 | 10400 | 10300 | 2563 |
| 436 | 20240624 | 122600 | 3109413130 | 10400 | 10400 | 10400 | 10380 | 683 |
| 437 | 20240624 | 122500 | 3102310930 | 10370 | 10370 | 10400 | 10370 | 849 |
| 438 | 20240624 | 122400 | 3093496620 | 10350 | 10350 | 10350 | 10340 | 2139 |
| 439 | 20240624 | 122300 | 3071362120 | 10350 | 10340 | 10350 | 10340 | 199 |
| 440 | 20240624 | 122200 | 3069304160 | 10300 | 10270 | 10300 | 10270 | 766 |
| 441 | 20240624 | 122100 | 3061426520 | 10260 | 10260 | 10260 | 10260 | 76 |
| 442 | 20240624 | 122000 | 3060646760 | 10240 | 10240 | 10240 | 10240 | 212 |
| 443 | 20240624 | 121900 | 3058475880 | 10240 | 10240 | 10240 | 10240 | 118 |
| 444 | 20240624 | 121800 | 3057267560 | 10230 | 10230 | 10230 | 10230 | 120 |
| 445 | 20240624 | 121700 | 3056039960 | 10230 | 10230 | 10230 | 10230 | 0 |
| 446 | 20240624 | 121600 | 3056039960 | 10230 | 10230 | 10230 | 10230 | 1 |
| 447 | 20240624 | 121500 | 3056029730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 448 | 20240624 | 121400 | 3056029730 | 10140 | 10200 | 10200 | 10140 | 200 |
| 449 | 20240624 | 121300 | 3054000100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 450 | 20240624 | 121200 | 3054000100 | 10240 | 10250 | 10250 | 10240 | 82 |
| 451 | 20240624 | 121100 | 3053159920 | 10260 | 10250 | 10260 | 10250 | 709 |
| 452 | 20240624 | 121000 | 3045888580 | 10210 | 10210 | 10210 | 10210 | 895 |
| 453 | 20240624 | 120900 | 3036750630 | 10210 | 10200 | 10210 | 10200 | 293 |
| 454 | 20240624 | 120800 | 3033759180 | 10200 | 10200 | 10200 | 10200 | 11 |
| 455 | 20240624 | 120700 | 3033646980 | 10210 | 10210 | 10210 | 10210 | 0 |
| 456 | 20240624 | 120600 | 3033646980 | 10210 | 10210 | 10210 | 10210 | 1 |
| 457 | 20240624 | 120500 | 3033636770 | 10140 | 10190 | 10210 | 10140 | 301 |
| 458 | 20240624 | 120400 | 3030565720 | 10190 | 10200 | 10200 | 10190 | 255 |
| 459 | 20240624 | 120300 | 3027965120 | 10200 | 10200 | 10200 | 10200 | 26 |
| 460 | 20240624 | 120200 | 3027699920 | 10130 | 10200 | 10200 | 10130 | 229 |
| 461 | 20240624 | 120100 | 3025369160 | 10200 | 10200 | 10200 | 10200 | 46 |
| 462 | 20240624 | 120000 | 3024899960 | 10200 | 10200 | 10200 | 10200 | 1 |
| 463 | 20240624 | 115900 | 3024889760 | 10180 | 10170 | 10180 | 10170 | 295 |
| 464 | 20240624 | 115800 | 3021888630 | 10170 | 10170 | 10170 | 10170 | 1 |
| 465 | 20240624 | 115700 | 3021878460 | 10130 | 10130 | 10130 | 10130 | 35 |
| 466 | 20240624 | 115600 | 3021523910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 467 | 20240624 | 115500 | 3021523910 | 10170 | 10170 | 10170 | 10170 | 207 |
| 468 | 20240624 | 115400 | 3019418720 | 10170 | 10170 | 10170 | 10170 | 1 |
| 469 | 20240624 | 115300 | 3019408550 | 10170 | 10170 | 10170 | 10170 | 1 |
| 470 | 20240624 | 115200 | 3019398380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 471 | 20240624 | 115100 | 3019398380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 472 | 20240624 | 115000 | 3019398380 | 10050 | 10150 | 10170 | 10050 | 3854 |
| 473 | 20240624 | 114900 | 2980461340 | 10150 | 10170 | 10170 | 10150 | 3725 |
| 474 | 20240624 | 114800 | 2942619200 | 10160 | 10250 | 10250 | 10160 | 3000 |
| 475 | 20240624 | 114700 | 2911945600 | 10260 | 10260 | 10260 | 10260 | 47 |
| 476 | 20240624 | 114600 | 2911463380 | 10260 | 10260 | 10260 | 10260 | 200 |
| 477 | 20240624 | 114500 | 2909411380 | 10290 | 10290 | 10290 | 10290 | 500 |
| 478 | 20240624 | 114400 | 2904266380 | 10290 | 10290 | 10290 | 10290 | 0 |
| 479 | 20240624 | 114300 | 2904266380 | 10290 | 10260 | 10290 | 10260 | 202 |
| 480 | 20240624 | 114200 | 2902190950 | 10300 | 10300 | 10300 | 10300 | 154 |
| 481 | 20240624 | 114100 | 2900604750 | 10290 | 10290 | 10290 | 10290 | 114 |
| 482 | 20240624 | 114000 | 2899431690 | 10260 | 10240 | 10260 | 10240 | 308 |
| 483 | 20240624 | 113900 | 2896274750 | 10230 | 10180 | 10230 | 10180 | 2543 |
| 484 | 20240624 | 113800 | 2870333030 | 10170 | 10100 | 10170 | 10100 | 746 |
| 485 | 20240624 | 113700 | 2862760670 | 10100 | 10100 | 10100 | 10100 | 29 |
| 486 | 20240624 | 113600 | 2862467770 | 10100 | 10080 | 10100 | 10080 | 52 |
| 487 | 20240624 | 113500 | 2861943150 | 10080 | 10100 | 10100 | 10080 | 5 |
| 488 | 20240624 | 113400 | 2861892670 | 10110 | 10110 | 10110 | 10110 | 123 |
| 489 | 20240624 | 113300 | 2860649140 | 10110 | 10110 | 10110 | 10050 | 397 |
| 490 | 20240624 | 113200 | 2856641070 | 10150 | 10150 | 10150 | 10150 | 85 |
| 491 | 20240624 | 113100 | 2855778320 | 10150 | 10150 | 10150 | 10150 | 3 |
| 492 | 20240624 | 113000 | 2855747870 | 10150 | 10100 | 10150 | 10100 | 423 |
| 493 | 20240624 | 112900 | 2851457300 | 10100 | 10100 | 10100 | 10100 | 0 |
| 494 | 20240624 | 112800 | 2851457300 | 10100 | 10070 | 10100 | 10050 | 174 |
| 495 | 20240624 | 112700 | 2849702930 | 10070 | 10090 | 10090 | 10070 | 205 |
| 496 | 20240624 | 112600 | 2847637260 | 10090 | 10090 | 10090 | 10090 | 704 |
| 497 | 20240624 | 112500 | 2840533900 | 10090 | 10070 | 10090 | 10070 | 413 |
| 498 | 20240624 | 112400 | 2836369830 | 10060 | 10060 | 10060 | 10060 | 50 |
| 499 | 20240624 | 112300 | 2835866830 | 10070 | 10070 | 10070 | 10070 | 1 |
| 500 | 20240624 | 112200 | 2835856760 | 10060 | 10060 | 10060 | 10060 | 274 |
| 501 | 20240624 | 112100 | 2833100320 | 10030 | 10050 | 10050 | 10030 | 335 |
| 502 | 20240624 | 112000 | 2829738230 | 10060 | 10050 | 10060 | 10050 | 30 |
| 503 | 20240624 | 111900 | 2829436440 | 10040 | 10060 | 10060 | 10040 | 2 |
| 504 | 20240624 | 111800 | 2829416340 | 10030 | 10030 | 10060 | 10030 | 3 |
| 505 | 20240624 | 111700 | 2829386220 | 10030 | 10030 | 10030 | 10030 | 0 |
| 506 | 20240624 | 111600 | 2829386220 | 10030 | 10060 | 10060 | 10030 | 273 |
| 507 | 20240624 | 111500 | 2826644970 | 10070 | 10060 | 10070 | 10060 | 153 |
| 508 | 20240624 | 111400 | 2825105260 | 10090 | 10090 | 10090 | 10090 | 35 |
| 509 | 20240624 | 111300 | 2824752110 | 10090 | 10080 | 10090 | 10050 | 1511 |
| 510 | 20240624 | 111200 | 2809511430 | 10080 | 10050 | 10080 | 10050 | 89 |
| 511 | 20240624 | 111100 | 2808616830 | 10050 | 10040 | 10050 | 10040 | 254 |
| 512 | 20240624 | 111000 | 2806066170 | 10030 | 10030 | 10040 | 10030 | 34 |
| 513 | 20240624 | 110900 | 2805725100 | 10020 | 10020 | 10020 | 10020 | 18 |
| 514 | 20240624 | 110800 | 2805544740 | 10010 | 10010 | 10010 | 10010 | 0 |
| 515 | 20240624 | 110700 | 2805544740 | 10010 | 10010 | 10010 | 10010 | 2 |
| 516 | 20240624 | 110600 | 2805524720 | 10040 | 10040 | 10040 | 10040 | 462 |
| 517 | 20240624 | 110500 | 2800886240 | 10050 | 10000 | 10050 | 10000 | 11 |
| 518 | 20240624 | 110400 | 2800775740 | 10000 | 10000 | 10000 | 10000 | 10 |
| 519 | 20240624 | 110300 | 2800675740 | 10000 | 10010 | 10050 | 10000 | 322 |
| 520 | 20240624 | 110200 | 2797455530 | 9990 | 9990 | 9990 | 9990 | 86 |
| 521 | 20240624 | 110100 | 2796596390 | 9990 | 9990 | 9990 | 9990 | 1000 |
| 522 | 20240624 | 110000 | 2786606390 | 9990 | 9990 | 9990 | 9940 | 684 |
| 523 | 20240624 | 105900 | 2779774160 | 9990 | 9960 | 9990 | 9940 | 528 |
| 524 | 20240624 | 105800 | 2774521100 | 9950 | 9960 | 9960 | 9950 | 626 |
| 525 | 20240624 | 105700 | 2768286630 | 9950 | 9960 | 9960 | 9950 | 82 |
| 526 | 20240624 | 105600 | 2767470130 | 9950 | 9950 | 9950 | 9950 | 72 |
| 527 | 20240624 | 105500 | 2766753730 | 9930 | 9930 | 9930 | 9930 | 12 |
| 528 | 20240624 | 105400 | 2766634570 | 9920 | 9950 | 10000 | 9920 | 2539 |
| 529 | 20240624 | 105300 | 2741382400 | 9970 | 10040 | 10040 | 9940 | 4644 |
| 530 | 20240624 | 105200 | 2695099970 | 10040 | 10040 | 10040 | 10040 | 111 |
| 531 | 20240624 | 105100 | 2693985530 | 10040 | 10050 | 10080 | 10040 | 541 |
| 532 | 20240624 | 105000 | 2688552100 | 10050 | 10100 | 10180 | 10040 | 1846 |
| 533 | 20240624 | 104900 | 2669948630 | 10090 | 10090 | 10090 | 10090 | 85 |
| 534 | 20240624 | 104800 | 2669090980 | 10040 | 10040 | 10040 | 10040 | 10 |
| 535 | 20240624 | 104700 | 2668990580 | 10040 | 9980 | 10050 | 9980 | 2873 |
| 536 | 20240624 | 104600 | 2640231790 | 9980 | 10030 | 10030 | 9980 | 3488 |
| 537 | 20240624 | 104500 | 2605407900 | 10030 | 9990 | 10030 | 9990 | 75 |
| 538 | 20240624 | 104400 | 2604656650 | 9990 | 10020 | 10020 | 9990 | 1982 |
| 539 | 20240624 | 104300 | 2584837330 | 10010 | 10040 | 10050 | 10010 | 2733 |
| 540 | 20240624 | 104200 | 2557442370 | 10050 | 10090 | 10090 | 10050 | 102 |
| 541 | 20240624 | 104100 | 2556417190 | 10030 | 10080 | 10080 | 10020 | 2906 |
| 542 | 20240624 | 104000 | 2527242540 | 10080 | 10080 | 10090 | 10070 | 1233 |
| 543 | 20240624 | 103900 | 2514824130 | 10090 | 10100 | 10100 | 10090 | 234 |
| 544 | 20240624 | 103800 | 2512461830 | 10110 | 10150 | 10150 | 10110 | 1390 |
| 545 | 20240624 | 103700 | 2498368490 | 10150 | 10150 | 10150 | 10150 | 0 |
| 546 | 20240624 | 103600 | 2498368490 | 10150 | 10150 | 10150 | 10150 | 9 |
| 547 | 20240624 | 103500 | 2498277140 | 10140 | 10190 | 10190 | 10140 | 221 |
| 548 | 20240624 | 103400 | 2496030150 | 10190 | 10180 | 10190 | 10180 | 1050 |
| 549 | 20240624 | 103300 | 2485331150 | 10180 | 10180 | 10180 | 10180 | 408 |
| 550 | 20240624 | 103200 | 2481177710 | 10180 | 10140 | 10190 | 10120 | 4501 |
| 551 | 20240624 | 103100 | 2435459510 | 10120 | 10130 | 10140 | 10120 | 530 |
| 552 | 20240624 | 103000 | 2430088070 | 10130 | 10130 | 10130 | 10130 | 450 |
| 553 | 20240624 | 102900 | 2425529570 | 10140 | 10130 | 10140 | 10130 | 375 |
| 554 | 20240624 | 102800 | 2421730800 | 10130 | 10120 | 10130 | 10120 | 262 |
| 555 | 20240624 | 102700 | 2419077240 | 10130 | 10000 | 10130 | 9990 | 5631 |
| 556 | 20240624 | 102600 | 2362502850 | 10000 | 10100 | 10100 | 9990 | 10841 |
| 557 | 20240624 | 102500 | 2253931950 | 10100 | 10090 | 10100 | 10090 | 1060 |
| 558 | 20240624 | 102400 | 2243231550 | 10080 | 10170 | 10180 | 10080 | 8548 |
| 559 | 20240624 | 102300 | 2156704960 | 10170 | 10180 | 10180 | 10170 | 634 |
| 560 | 20240624 | 102200 | 2150256930 | 10180 | 10200 | 10200 | 10170 | 2110 |
| 561 | 20240624 | 102100 | 2128768800 | 10200 | 10230 | 10240 | 10200 | 1102 |
| 562 | 20240624 | 102000 | 2117501480 | 10170 | 10200 | 10200 | 10170 | 62 |
| 563 | 20240624 | 101900 | 2116870520 | 10230 | 10170 | 10230 | 10160 | 3223 |
| 564 | 20240624 | 101800 | 2084075100 | 10180 | 10200 | 10200 | 10180 | 1731 |
| 565 | 20240624 | 101700 | 2066444940 | 10200 | 10230 | 10230 | 10180 | 4906 |
| 566 | 20240624 | 101600 | 2016387080 | 10250 | 10270 | 10270 | 10230 | 3384 |
| 567 | 20240624 | 101500 | 1981725870 | 10270 | 10270 | 10270 | 10270 | 90 |
| 568 | 20240624 | 101400 | 1980801570 | 10270 | 10260 | 10270 | 10260 | 16 |
| 569 | 20240624 | 101300 | 1980637290 | 10260 | 10290 | 10290 | 10260 | 1160 |
| 570 | 20240624 | 101200 | 1968732000 | 10290 | 10290 | 10290 | 10290 | 200 |
| 571 | 20240624 | 101100 | 1966674000 | 10290 | 10350 | 10350 | 10290 | 25 |
| 572 | 20240624 | 101000 | 1966415850 | 10350 | 10350 | 10350 | 10350 | 5 |
| 573 | 20240624 | 100900 | 1966364100 | 10290 | 10280 | 10300 | 10280 | 695 |
| 574 | 20240624 | 100800 | 1959210910 | 10280 | 10280 | 10280 | 10280 | 7 |
| 575 | 20240624 | 100700 | 1959138950 | 10290 | 10300 | 10300 | 10250 | 3628 |
| 576 | 20240624 | 100600 | 1921880400 | 10350 | 10350 | 10350 | 10300 | 2248 |
| 577 | 20240624 | 100500 | 1898702750 | 10350 | 10350 | 10350 | 10340 | 300 |
| 578 | 20240624 | 100400 | 1895599140 | 10380 | 10330 | 10380 | 10330 | 4 |
| 579 | 20240624 | 100300 | 1895557770 | 10380 | 10380 | 10380 | 10380 | 4 |
| 580 | 20240624 | 100200 | 1895516250 | 10320 | 10380 | 10380 | 10320 | 265 |
| 581 | 20240624 | 100100 | 1892780890 | 10330 | 10350 | 10350 | 10320 | 453 |
| 582 | 20240624 | 100000 | 1888102500 | 10380 | 10290 | 10380 | 10290 | 64 |
| 583 | 20240624 | 095900 | 1887443570 | 10290 | 10300 | 10300 | 10290 | 313 |
| 584 | 20240624 | 095800 | 1884222670 | 10280 | 10280 | 10280 | 10280 | 8 |
| 585 | 20240624 | 095700 | 1884140430 | 10280 | 10280 | 10280 | 10280 | 629 |
| 586 | 20240624 | 095600 | 1877674310 | 10330 | 10360 | 10360 | 10300 | 822 |
| 587 | 20240624 | 095500 | 1869195210 | 10360 | 10320 | 10360 | 10280 | 704 |
| 588 | 20240624 | 095400 | 1861952390 | 10320 | 10320 | 10320 | 10320 | 54 |
| 589 | 20240624 | 095300 | 1861395110 | 10350 | 10310 | 10350 | 10280 | 2279 |
| 590 | 20240624 | 095200 | 1837880450 | 10310 | 10310 | 10320 | 10290 | 3619 |
| 591 | 20240624 | 095100 | 1800586970 | 10320 | 10340 | 10340 | 10320 | 1115 |
| 592 | 20240624 | 095000 | 1789064370 | 10340 | 10360 | 10360 | 10340 | 149 |
| 593 | 20240624 | 094900 | 1787522710 | 10360 | 10360 | 10360 | 10360 | 253 |
| 594 | 20240624 | 094800 | 1784901630 | 10350 | 10400 | 10410 | 10350 | 2830 |
| 595 | 20240624 | 094700 | 1755497920 | 10410 | 10410 | 10410 | 10400 | 530 |
| 596 | 20240624 | 094600 | 1749982620 | 10410 | 10420 | 10420 | 10410 | 447 |
| 597 | 20240624 | 094500 | 1745329140 | 10420 | 10420 | 10420 | 10420 | 106 |
| 598 | 20240624 | 094400 | 1744224620 | 10430 | 10430 | 10430 | 10430 | 0 |
| 599 | 20240624 | 094300 | 1744224620 | 10430 | 10400 | 10430 | 10400 | 281 |
| 600 | 20240624 | 094200 | 1741299220 | 10400 | 10410 | 10440 | 10400 | 461 |
| 601 | 20240624 | 094100 | 1736501130 | 10400 | 10410 | 10410 | 10390 | 204 |
| 602 | 20240624 | 094000 | 1734379730 | 10400 | 10410 | 10460 | 10380 | 1736 |
| 603 | 20240624 | 093900 | 1716321230 | 10410 | 10430 | 10440 | 10390 | 3588 |
| 604 | 20240624 | 093800 | 1678960720 | 10440 | 10490 | 10490 | 10430 | 2719 |
| 605 | 20240624 | 093700 | 1650536910 | 10470 | 10500 | 10500 | 10470 | 1496 |
| 606 | 20240624 | 093600 | 1634864530 | 10500 | 10520 | 10520 | 10500 | 77 |
| 607 | 20240624 | 093500 | 1634054780 | 10520 | 10540 | 10540 | 10510 | 4308 |
| 608 | 20240624 | 093400 | 1588715590 | 10540 | 10550 | 10610 | 10540 | 972 |
| 609 | 20240624 | 093300 | 1578461370 | 10610 | 10530 | 10610 | 10510 | 1698 |
| 610 | 20240624 | 093200 | 1560612060 | 10530 | 10550 | 10550 | 10530 | 872 |
| 611 | 20240624 | 093100 | 1551419820 | 10550 | 10550 | 10550 | 10540 | 705 |
| 612 | 20240624 | 093000 | 1543985300 | 10550 | 10520 | 10570 | 10520 | 1802 |
| 613 | 20240624 | 092900 | 1524972880 | 10540 | 10480 | 10540 | 10460 | 1877 |
| 614 | 20240624 | 092800 | 1505271030 | 10470 | 10490 | 10540 | 10470 | 624 |
| 615 | 20240624 | 092700 | 1498731760 | 10490 | 10560 | 10560 | 10490 | 1823 |
| 616 | 20240624 | 092600 | 1479579790 | 10560 | 10560 | 10560 | 10560 | 19 |
| 617 | 20240624 | 092500 | 1479379150 | 10560 | 10560 | 10560 | 10560 | 71 |
| 618 | 20240624 | 092400 | 1478629390 | 10560 | 10620 | 10620 | 10510 | 4095 |
| 619 | 20240624 | 092300 | 1435246840 | 10620 | 10650 | 10670 | 10620 | 981 |
| 620 | 20240624 | 092200 | 1424799410 | 10610 | 10650 | 10650 | 10610 | 242 |
| 621 | 20240624 | 092100 | 1422231750 | 10650 | 10610 | 10650 | 10600 | 600 |
| 622 | 20240624 | 092000 | 1415861560 | 10610 | 10560 | 10610 | 10560 | 503 |
| 623 | 20240624 | 091900 | 1410530770 | 10610 | 10740 | 10740 | 10580 | 2969 |
| 624 | 20240624 | 091800 | 1378939910 | 10740 | 10730 | 10830 | 10670 | 2184 |
| 625 | 20240624 | 091700 | 1355521600 | 10660 | 10590 | 10700 | 10590 | 656 |
| 626 | 20240624 | 091600 | 1348514510 | 10580 | 10640 | 10680 | 10580 | 773 |
| 627 | 20240624 | 091500 | 1340309940 | 10560 | 10610 | 10700 | 10550 | 1773 |
| 628 | 20240624 | 091400 | 1321520460 | 10610 | 10490 | 10610 | 10490 | 4968 |
| 629 | 20240624 | 091300 | 1269160910 | 10490 | 10400 | 10490 | 10400 | 3349 |
| 630 | 20240624 | 091200 | 1234241040 | 10400 | 10430 | 10430 | 10390 | 2608 |
| 631 | 20240624 | 091100 | 1207099600 | 10400 | 10410 | 10430 | 10400 | 4737 |
| 632 | 20240624 | 091000 | 1157780900 | 10430 | 10550 | 10550 | 10410 | 5163 |
| 633 | 20240624 | 090900 | 1103788140 | 10550 | 10510 | 10560 | 10490 | 740 |
| 634 | 20240624 | 090800 | 1096009700 | 10450 | 10440 | 10450 | 10400 | 5470 |
| 635 | 20240624 | 090700 | 1038909570 | 10400 | 10430 | 10450 | 10390 | 2642 |
| 636 | 20240624 | 090600 | 1011395690 | 10450 | 10540 | 10640 | 10430 | 5173 |
| 637 | 20240624 | 090500 | 957012200 | 10540 | 10490 | 10570 | 10490 | 1060 |
| 638 | 20240624 | 090400 | 945871030 | 10470 | 10200 | 10470 | 10180 | 11312 |
| 639 | 20240624 | 090300 | 828681500 | 10200 | 10660 | 10660 | 10140 | 15827 |
| 640 | 20240624 | 090200 | 664530470 | 10660 | 10780 | 10830 | 10650 | 15286 |
| 641 | 20240624 | 090100 | 500377330 | 10780 | 11200 | 11260 | 10710 | 30545 |
| 642 | 20240624 | 090000 | 164760010 | 11200 | 10970 | 11260 | 10920 | 14933 |