34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 6067 |
| 3 | 20240709 | 194300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240709 | 194200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240709 | 194100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240709 | 194000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240709 | 193900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240709 | 193800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240709 | 193700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240709 | 193600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240709 | 193500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240709 | 193400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240709 | 193300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240709 | 193200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240709 | 193100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240709 | 193000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240709 | 192900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240709 | 192800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240709 | 192700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240709 | 192600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240709 | 192500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240709 | 192400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240709 | 192300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240709 | 192200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240709 | 192100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240709 | 192000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240709 | 191900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240709 | 191800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240709 | 191700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240709 | 191600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240709 | 191500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240709 | 191400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 6067 |
| 33 | 20240709 | 191300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240709 | 191200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240709 | 191100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240709 | 191000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240709 | 190900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240709 | 190800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240709 | 190700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240709 | 190600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240709 | 190500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240709 | 190400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240709 | 190300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240709 | 190200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240709 | 190100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240709 | 190000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240709 | 185900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240709 | 185800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240709 | 185700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240709 | 185600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240709 | 185500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240709 | 185400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240709 | 185300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240709 | 185200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240709 | 185100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240709 | 185000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240709 | 184900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240709 | 184800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240709 | 184700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240709 | 184600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240709 | 184500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240709 | 184400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 6067 |
| 63 | 20240709 | 184300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240709 | 184200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240709 | 184100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240709 | 184000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240709 | 183900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240709 | 183800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240709 | 183700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240709 | 183600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240709 | 183500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240709 | 183400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240709 | 183300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240709 | 183200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240709 | 183100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240709 | 183000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240709 | 182900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240709 | 182800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240709 | 182700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240709 | 182600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240709 | 182500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240709 | 182400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240709 | 182300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240709 | 182200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240709 | 182100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240709 | 182000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240709 | 181900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240709 | 181800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240709 | 181700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240709 | 181600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240709 | 181500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240709 | 181400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 6067 |
| 93 | 20240709 | 181300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240709 | 181200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240709 | 181100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240709 | 181000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240709 | 180900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240709 | 180800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240709 | 180700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240709 | 180600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240709 | 180500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240709 | 180400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240709 | 180300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240709 | 180200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240709 | 180100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240709 | 180000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240709 | 175900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240709 | 175800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240709 | 175700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240709 | 175600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240709 | 175500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240709 | 175400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240709 | 175300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240709 | 175200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240709 | 175100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240709 | 175000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240709 | 174900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240709 | 174800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240709 | 174700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240709 | 174600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240709 | 174500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240709 | 174400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 6067 |
| 123 | 20240709 | 174300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240709 | 174200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240709 | 174100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240709 | 174000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240709 | 173900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240709 | 173800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240709 | 173700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240709 | 173600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240709 | 173500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240709 | 173400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240709 | 173300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240709 | 173200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240709 | 173100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240709 | 173000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240709 | 172900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240709 | 172800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240709 | 172700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240709 | 172600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240709 | 172500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240709 | 172400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240709 | 172300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240709 | 172200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240709 | 172100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240709 | 172000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240709 | 171900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240709 | 171800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240709 | 171700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240709 | 171600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240709 | 171500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240709 | 171400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 6067 |
| 153 | 20240709 | 171300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240709 | 171200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240709 | 171100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240709 | 171000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240709 | 170900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240709 | 170800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240709 | 170700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240709 | 170600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240709 | 170500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240709 | 170400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240709 | 170300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240709 | 170200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240709 | 170100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240709 | 170000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240709 | 165900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240709 | 165800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240709 | 165700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240709 | 165600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240709 | 165500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240709 | 165400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240709 | 165300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240709 | 165200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240709 | 165100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240709 | 165000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240709 | 164900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240709 | 164800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240709 | 164700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240709 | 164600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240709 | 164500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240709 | 164400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 6067 |
| 183 | 20240709 | 164300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240709 | 164200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240709 | 164100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240709 | 164000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240709 | 163900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240709 | 163800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240709 | 163700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240709 | 163600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240709 | 163500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240709 | 163400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240709 | 163300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240709 | 163200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240709 | 163100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240709 | 163000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240709 | 162900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240709 | 162800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240709 | 162700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240709 | 162600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240709 | 162500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240709 | 162400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240709 | 162300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240709 | 162200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240709 | 162100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240709 | 162000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240709 | 161900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240709 | 161800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240709 | 161700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240709 | 161600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240709 | 161500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240709 | 161400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 6067 |
| 213 | 20240709 | 161300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240709 | 161200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240709 | 161100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240709 | 161000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240709 | 160900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240709 | 160800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240709 | 160700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240709 | 160600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240709 | 160500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240709 | 160400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240709 | 160300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240709 | 160200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240709 | 160100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240709 | 160000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240709 | 155900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240709 | 155800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240709 | 155700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240709 | 155600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240709 | 155500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240709 | 155400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240709 | 155300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240709 | 155200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240709 | 155100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240709 | 155000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240709 | 154900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240709 | 154800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240709 | 154700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240709 | 154600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240709 | 154500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240709 | 154400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 6067 |
| 243 | 20240709 | 154300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240709 | 154200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240709 | 154100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240709 | 154000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240709 | 153900 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240709 | 153800 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240709 | 153700 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240709 | 153600 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240709 | 153500 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240709 | 153400 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240709 | 153300 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240709 | 153200 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240709 | 153100 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240709 | 153000 | 9860499830 | 12100 | 12100 | 12100 | 12100 | 6067 |
| 257 | 20240709 | 152900 | 9787089130 | 12140 | 12140 | 12140 | 12140 | 0 |
| 258 | 20240709 | 152800 | 9787089130 | 12140 | 12140 | 12140 | 12140 | 0 |
| 259 | 20240709 | 152700 | 9787089130 | 12140 | 12140 | 12140 | 12140 | 0 |
| 260 | 20240709 | 152600 | 9787089130 | 12140 | 12140 | 12140 | 12140 | 0 |
| 261 | 20240709 | 152500 | 9787089130 | 12140 | 12140 | 12140 | 12140 | 0 |
| 262 | 20240709 | 152400 | 9787089130 | 12140 | 12140 | 12140 | 12140 | 0 |
| 263 | 20240709 | 152300 | 9787089130 | 12140 | 12140 | 12140 | 12140 | 0 |
| 264 | 20240709 | 152200 | 9787089130 | 12140 | 12140 | 12140 | 12140 | 0 |
| 265 | 20240709 | 152100 | 9787089130 | 12140 | 12140 | 12140 | 12140 | 0 |
| 266 | 20240709 | 152000 | 9787089130 | 12140 | 12140 | 12140 | 12140 | 0 |
| 267 | 20240709 | 151900 | 9787089130 | 12140 | 12140 | 12150 | 12140 | 998 |
| 268 | 20240709 | 151800 | 9774973360 | 12140 | 12160 | 12160 | 12140 | 88 |
| 269 | 20240709 | 151700 | 9773904860 | 12160 | 12130 | 12160 | 12130 | 1364 |
| 270 | 20240709 | 151600 | 9757338710 | 12140 | 12140 | 12140 | 12130 | 237 |
| 271 | 20240709 | 151500 | 9754462030 | 12140 | 12160 | 12160 | 12140 | 1407 |
| 272 | 20240709 | 151400 | 9737374470 | 12160 | 12150 | 12160 | 12140 | 847 |
| 273 | 20240709 | 151300 | 9727081020 | 12150 | 12180 | 12180 | 12150 | 519 |
| 274 | 20240709 | 151200 | 9720764850 | 12180 | 12170 | 12180 | 12170 | 503 |
| 275 | 20240709 | 151100 | 9714638520 | 12160 | 12170 | 12170 | 12160 | 721 |
| 276 | 20240709 | 151000 | 9705868150 | 12180 | 12190 | 12190 | 12180 | 66 |
| 277 | 20240709 | 150900 | 9705064230 | 12180 | 12180 | 12180 | 12180 | 512 |
| 278 | 20240709 | 150800 | 9698828070 | 12180 | 12170 | 12180 | 12160 | 183 |
| 279 | 20240709 | 150700 | 9696602380 | 12150 | 12160 | 12190 | 12150 | 1164 |
| 280 | 20240709 | 150600 | 9682434110 | 12160 | 12130 | 12180 | 12130 | 293 |
| 281 | 20240709 | 150500 | 9678879290 | 12130 | 12160 | 12160 | 12120 | 1899 |
| 282 | 20240709 | 150400 | 9655826970 | 12180 | 12170 | 12190 | 12150 | 1207 |
| 283 | 20240709 | 150300 | 9641147320 | 12200 | 12190 | 12200 | 12190 | 131 |
| 284 | 20240709 | 150200 | 9639549130 | 12160 | 12200 | 12200 | 12160 | 338 |
| 285 | 20240709 | 150100 | 9635425570 | 12200 | 12150 | 12220 | 12140 | 178 |
| 286 | 20240709 | 150000 | 9633258510 | 12150 | 12190 | 12190 | 12150 | 4619 |
| 287 | 20240709 | 145900 | 9577137580 | 12160 | 12200 | 12210 | 12160 | 4820 |
| 288 | 20240709 | 145800 | 9518318010 | 12200 | 12200 | 12210 | 12190 | 1010 |
| 289 | 20240709 | 145700 | 9505996200 | 12190 | 12190 | 12200 | 12190 | 656 |
| 290 | 20240709 | 145600 | 9497997400 | 12190 | 12180 | 12190 | 12180 | 848 |
| 291 | 20240709 | 145500 | 9487660800 | 12180 | 12170 | 12180 | 12170 | 294 |
| 292 | 20240709 | 145400 | 9484080760 | 12180 | 12180 | 12190 | 12180 | 1239 |
| 293 | 20240709 | 145300 | 9468989710 | 12180 | 12160 | 12180 | 12160 | 3767 |
| 294 | 20240709 | 145200 | 9423174040 | 12160 | 12150 | 12170 | 12120 | 2520 |
| 295 | 20240709 | 145100 | 9392535910 | 12150 | 12130 | 12160 | 12100 | 1227 |
| 296 | 20240709 | 145000 | 9377636010 | 12090 | 12130 | 12160 | 12090 | 1893 |
| 297 | 20240709 | 144900 | 9354644990 | 12130 | 12130 | 12130 | 12070 | 204 |
| 298 | 20240709 | 144800 | 9352182470 | 12130 | 12090 | 12150 | 12090 | 1214 |
| 299 | 20240709 | 144700 | 9337443630 | 12040 | 12100 | 12150 | 12040 | 2691 |
| 300 | 20240709 | 144600 | 9304834060 | 12090 | 12090 | 12090 | 12050 | 440 |
| 301 | 20240709 | 144500 | 9299516630 | 12090 | 12090 | 12090 | 12090 | 417 |
| 302 | 20240709 | 144400 | 9294475100 | 12030 | 12070 | 12070 | 12030 | 400 |
| 303 | 20240709 | 144300 | 9289647180 | 12070 | 12000 | 12070 | 12000 | 1158 |
| 304 | 20240709 | 144200 | 9275750830 | 12000 | 12070 | 12070 | 11990 | 1022 |
| 305 | 20240709 | 144100 | 9263474780 | 12070 | 12090 | 12090 | 12050 | 705 |
| 306 | 20240709 | 144000 | 9254955410 | 12090 | 12040 | 12090 | 12040 | 134 |
| 307 | 20240709 | 143900 | 9253335850 | 12040 | 12100 | 12100 | 12040 | 1694 |
| 308 | 20240709 | 143800 | 9232896580 | 12100 | 12090 | 12100 | 12090 | 149 |
| 309 | 20240709 | 143700 | 9231094140 | 12070 | 12030 | 12070 | 12030 | 233 |
| 310 | 20240709 | 143600 | 9228282710 | 12030 | 12050 | 12100 | 12030 | 1141 |
| 311 | 20240709 | 143500 | 9214496070 | 12090 | 12040 | 12090 | 12020 | 1210 |
| 312 | 20240709 | 143400 | 9199903130 | 12040 | 12090 | 12090 | 12040 | 279 |
| 313 | 20240709 | 143300 | 9196539070 | 12030 | 12010 | 12100 | 12000 | 7461 |
| 314 | 20240709 | 143200 | 9106400920 | 12010 | 12100 | 12100 | 11990 | 2806 |
| 315 | 20240709 | 143100 | 9072709120 | 12100 | 11910 | 12100 | 11910 | 9075 |
| 316 | 20240709 | 143000 | 8964073120 | 11910 | 11910 | 11910 | 11910 | 4 |
| 317 | 20240709 | 142900 | 8964025480 | 11910 | 11880 | 11910 | 11870 | 412 |
| 318 | 20240709 | 142800 | 8959130930 | 11880 | 11880 | 11910 | 11880 | 2004 |
| 319 | 20240709 | 142700 | 8935284220 | 11880 | 11880 | 11890 | 11860 | 432 |
| 320 | 20240709 | 142600 | 8930148970 | 11880 | 11880 | 11890 | 11870 | 163 |
| 321 | 20240709 | 142500 | 8928212880 | 11880 | 11860 | 11890 | 11860 | 624 |
| 322 | 20240709 | 142400 | 8920795250 | 11860 | 11860 | 11880 | 11860 | 130 |
| 323 | 20240709 | 142300 | 8919253350 | 11860 | 11850 | 11860 | 11850 | 31 |
| 324 | 20240709 | 142200 | 8918885980 | 11850 | 11850 | 11850 | 11850 | 24 |
| 325 | 20240709 | 142100 | 8918601580 | 11840 | 11840 | 11840 | 11840 | 169 |
| 326 | 20240709 | 142000 | 8916600620 | 11840 | 11840 | 11840 | 11840 | 15 |
| 327 | 20240709 | 141900 | 8916423020 | 11840 | 11840 | 11840 | 11840 | 302 |
| 328 | 20240709 | 141800 | 8912847340 | 11840 | 11840 | 11840 | 11840 | 4 |
| 329 | 20240709 | 141700 | 8912799980 | 11840 | 11840 | 11840 | 11840 | 4 |
| 330 | 20240709 | 141600 | 8912752620 | 11840 | 11840 | 11840 | 11840 | 77 |
| 331 | 20240709 | 141500 | 8911840940 | 11850 | 11860 | 11860 | 11850 | 71 |
| 332 | 20240709 | 141400 | 8910999570 | 11860 | 11840 | 11860 | 11840 | 509 |
| 333 | 20240709 | 141300 | 8904972360 | 11840 | 11820 | 11840 | 11820 | 691 |
| 334 | 20240709 | 141200 | 8896798050 | 11820 | 11820 | 11840 | 11820 | 167 |
| 335 | 20240709 | 141100 | 8894823970 | 11830 | 11840 | 11840 | 11820 | 78 |
| 336 | 20240709 | 141000 | 8893901860 | 11840 | 11870 | 11880 | 11840 | 2440 |
| 337 | 20240709 | 140900 | 8864998810 | 11880 | 11880 | 11880 | 11880 | 11 |
| 338 | 20240709 | 140800 | 8864868130 | 11880 | 11890 | 11890 | 11870 | 706 |
| 339 | 20240709 | 140700 | 8856482250 | 11870 | 11870 | 11880 | 11860 | 3305 |
| 340 | 20240709 | 140600 | 8817250180 | 11850 | 11840 | 11850 | 11840 | 565 |
| 341 | 20240709 | 140500 | 8810555510 | 11840 | 11840 | 11840 | 11830 | 214 |
| 342 | 20240709 | 140400 | 8808022750 | 11840 | 11840 | 11840 | 11830 | 227 |
| 343 | 20240709 | 140300 | 8805336780 | 11840 | 11840 | 11840 | 11840 | 4 |
| 344 | 20240709 | 140200 | 8805289420 | 11840 | 11830 | 11840 | 11820 | 107 |
| 345 | 20240709 | 140100 | 8804024310 | 11830 | 11840 | 11840 | 11820 | 46 |
| 346 | 20240709 | 140000 | 8803480370 | 11840 | 11840 | 11850 | 11810 | 1354 |
| 347 | 20240709 | 135900 | 8787479520 | 11850 | 11850 | 11850 | 11850 | 29 |
| 348 | 20240709 | 135800 | 8787135870 | 11850 | 11850 | 11850 | 11840 | 68 |
| 349 | 20240709 | 135700 | 8786330410 | 11850 | 11850 | 11850 | 11840 | 188 |
| 350 | 20240709 | 135600 | 8784104330 | 11850 | 11850 | 11850 | 11840 | 56 |
| 351 | 20240709 | 135500 | 8783441250 | 11850 | 11840 | 11850 | 11840 | 132 |
| 352 | 20240709 | 135400 | 8781878350 | 11840 | 11840 | 11840 | 11840 | 27 |
| 353 | 20240709 | 135300 | 8781558670 | 11840 | 11840 | 11840 | 11840 | 4 |
| 354 | 20240709 | 135200 | 8781511310 | 11840 | 11850 | 11850 | 11820 | 423 |
| 355 | 20240709 | 135100 | 8776505100 | 11840 | 11850 | 11850 | 11840 | 1321 |
| 356 | 20240709 | 135000 | 8760851360 | 11850 | 11830 | 11850 | 11830 | 26 |
| 357 | 20240709 | 134900 | 8760543300 | 11850 | 11870 | 11870 | 11850 | 1654 |
| 358 | 20240709 | 134800 | 8740923300 | 11850 | 11850 | 11870 | 11850 | 1307 |
| 359 | 20240709 | 134700 | 8725419320 | 11850 | 11860 | 11860 | 11850 | 408 |
| 360 | 20240709 | 134600 | 8720584500 | 11810 | 11860 | 11860 | 11810 | 1567 |
| 361 | 20240709 | 134500 | 8702019050 | 11860 | 11870 | 11870 | 11840 | 1087 |
| 362 | 20240709 | 134400 | 8689148640 | 11870 | 11840 | 11870 | 11840 | 795 |
| 363 | 20240709 | 134300 | 8679735780 | 11830 | 11770 | 11840 | 11770 | 1517 |
| 364 | 20240709 | 134200 | 8661833330 | 11770 | 11780 | 11780 | 11760 | 1600 |
| 365 | 20240709 | 134100 | 8643004220 | 11770 | 11800 | 11800 | 11770 | 1106 |
| 366 | 20240709 | 134000 | 8629975990 | 11800 | 11830 | 11830 | 11790 | 297 |
| 367 | 20240709 | 133900 | 8626471230 | 11830 | 11840 | 11840 | 11790 | 791 |
| 368 | 20240709 | 133800 | 8617136730 | 11840 | 11820 | 11840 | 11810 | 394 |
| 369 | 20240709 | 133700 | 8612479110 | 11820 | 11840 | 11840 | 11800 | 306 |
| 370 | 20240709 | 133600 | 8608862550 | 11840 | 11840 | 11840 | 11820 | 266 |
| 371 | 20240709 | 133500 | 8605714250 | 11810 | 11820 | 11840 | 11810 | 373 |
| 372 | 20240709 | 133400 | 8601307970 | 11820 | 11840 | 11840 | 11820 | 355 |
| 373 | 20240709 | 133300 | 8597110010 | 11840 | 11830 | 11840 | 11830 | 258 |
| 374 | 20240709 | 133200 | 8594057330 | 11830 | 11810 | 11830 | 11810 | 271 |
| 375 | 20240709 | 133100 | 8590852660 | 11820 | 11810 | 11820 | 11810 | 417 |
| 376 | 20240709 | 133000 | 8585925350 | 11810 | 11830 | 11830 | 11810 | 499 |
| 377 | 20240709 | 132900 | 8580025190 | 11830 | 11830 | 11830 | 11830 | 633 |
| 378 | 20240709 | 132800 | 8572536800 | 11830 | 11840 | 11840 | 11830 | 304 |
| 379 | 20240709 | 132700 | 8568938430 | 11840 | 11820 | 11840 | 11780 | 954 |
| 380 | 20240709 | 132600 | 8557686460 | 11840 | 11840 | 11860 | 11800 | 2145 |
| 381 | 20240709 | 132500 | 8532313200 | 11870 | 11880 | 11880 | 11870 | 348 |
| 382 | 20240709 | 132400 | 8528180240 | 11830 | 11820 | 11890 | 11820 | 1434 |
| 383 | 20240709 | 132300 | 8511181850 | 11890 | 11800 | 11890 | 11800 | 1693 |
| 384 | 20240709 | 132200 | 8491100770 | 11880 | 11880 | 11880 | 11870 | 1389 |
| 385 | 20240709 | 132100 | 8474603830 | 11880 | 11840 | 11880 | 11840 | 1490 |
| 386 | 20240709 | 132000 | 8456933660 | 11840 | 11720 | 11840 | 11720 | 1660 |
| 387 | 20240709 | 131900 | 8437333550 | 11790 | 11830 | 11840 | 11720 | 2892 |
| 388 | 20240709 | 131800 | 8403294820 | 11840 | 11840 | 11850 | 11760 | 1848 |
| 389 | 20240709 | 131700 | 8381447710 | 11840 | 11790 | 11850 | 11790 | 1491 |
| 390 | 20240709 | 131600 | 8363839160 | 11790 | 11750 | 11870 | 11730 | 1675 |
| 391 | 20240709 | 131500 | 8344075590 | 11750 | 11750 | 11870 | 11750 | 2214 |
| 392 | 20240709 | 131400 | 8317952470 | 11830 | 11690 | 11890 | 11690 | 2196 |
| 393 | 20240709 | 131300 | 8292072160 | 11730 | 11690 | 11730 | 11680 | 995 |
| 394 | 20240709 | 131200 | 8280439580 | 11720 | 11850 | 11850 | 11700 | 8548 |
| 395 | 20240709 | 131100 | 8180004210 | 11840 | 11840 | 11880 | 11840 | 438 |
| 396 | 20240709 | 131000 | 8174814490 | 11880 | 11840 | 11880 | 11810 | 3488 |
| 397 | 20240709 | 130900 | 8133537930 | 11900 | 11900 | 11940 | 11890 | 894 |
| 398 | 20240709 | 130800 | 8122885740 | 11940 | 11840 | 11940 | 11840 | 2479 |
| 399 | 20240709 | 130700 | 8093396490 | 11890 | 11890 | 11900 | 11830 | 834 |
| 400 | 20240709 | 130600 | 8083478760 | 11890 | 11880 | 11900 | 11880 | 2072 |
| 401 | 20240709 | 130500 | 8058845030 | 11820 | 11890 | 11890 | 11820 | 1219 |
| 402 | 20240709 | 130400 | 8044377350 | 11890 | 11870 | 11900 | 11810 | 2828 |
| 403 | 20240709 | 130300 | 8010805430 | 11840 | 11810 | 11840 | 11810 | 2217 |
| 404 | 20240709 | 130200 | 7984592930 | 11820 | 11790 | 11830 | 11750 | 829 |
| 405 | 20240709 | 130100 | 7974817030 | 11830 | 11740 | 11830 | 11740 | 496 |
| 406 | 20240709 | 130000 | 7968989460 | 11740 | 11840 | 11840 | 11740 | 8381 |
| 407 | 20240709 | 125900 | 7870221480 | 11850 | 11890 | 11890 | 11850 | 1550 |
| 408 | 20240709 | 125800 | 7851810230 | 11870 | 11710 | 11880 | 11700 | 3165 |
| 409 | 20240709 | 125700 | 7814387770 | 11670 | 11630 | 11670 | 11630 | 224 |
| 410 | 20240709 | 125600 | 7811777730 | 11610 | 11610 | 11610 | 11610 | 3 |
| 411 | 20240709 | 125500 | 7811742900 | 11600 | 11680 | 11720 | 11600 | 2262 |
| 412 | 20240709 | 125400 | 7785401490 | 11720 | 11750 | 11750 | 11690 | 666 |
| 413 | 20240709 | 125300 | 7777603020 | 11750 | 11700 | 11750 | 11700 | 960 |
| 414 | 20240709 | 125200 | 7766340070 | 11700 | 11680 | 11710 | 11680 | 19 |
| 415 | 20240709 | 125100 | 7766117990 | 11720 | 11700 | 11720 | 11680 | 1586 |
| 416 | 20240709 | 125000 | 7747572170 | 11700 | 11710 | 11720 | 11690 | 1596 |
| 417 | 20240709 | 124900 | 7728899540 | 11710 | 11740 | 11740 | 11680 | 3692 |
| 418 | 20240709 | 124800 | 7685665610 | 11740 | 11710 | 11740 | 11700 | 465 |
| 419 | 20240709 | 124700 | 7680222960 | 11690 | 11700 | 11790 | 11690 | 2003 |
| 420 | 20240709 | 124600 | 7656775390 | 11700 | 11750 | 11750 | 11700 | 1740 |
| 421 | 20240709 | 124500 | 7636380190 | 11800 | 11650 | 11800 | 11640 | 3979 |
| 422 | 20240709 | 124400 | 7589609180 | 11660 | 11600 | 11660 | 11580 | 918 |
| 423 | 20240709 | 124300 | 7578917970 | 11540 | 11540 | 11600 | 11500 | 634 |
| 424 | 20240709 | 124200 | 7571590480 | 11520 | 11500 | 11520 | 11470 | 2419 |
| 425 | 20240709 | 124100 | 7543757640 | 11500 | 11450 | 11500 | 11450 | 2743 |
| 426 | 20240709 | 124000 | 7512235190 | 11410 | 11460 | 11550 | 11400 | 4622 |
| 427 | 20240709 | 123900 | 7459384020 | 11430 | 11450 | 11450 | 11430 | 2876 |
| 428 | 20240709 | 123800 | 7426465270 | 11450 | 11430 | 11450 | 11400 | 2924 |
| 429 | 20240709 | 123700 | 7393076610 | 11430 | 11480 | 11560 | 11390 | 5263 |
| 430 | 20240709 | 123600 | 7332784320 | 11470 | 11590 | 11590 | 11350 | 7584 |
| 431 | 20240709 | 123500 | 7245774740 | 11560 | 11610 | 11610 | 11560 | 1279 |
| 432 | 20240709 | 123400 | 7230972890 | 11620 | 11620 | 11650 | 11620 | 430 |
| 433 | 20240709 | 123300 | 7225965110 | 11620 | 11660 | 11700 | 11620 | 2832 |
| 434 | 20240709 | 123200 | 7192922220 | 11660 | 11780 | 11820 | 11660 | 8075 |
| 435 | 20240709 | 123100 | 7098284460 | 11790 | 11780 | 11800 | 11750 | 1209 |
| 436 | 20240709 | 123000 | 7084041680 | 11800 | 11780 | 11800 | 11730 | 930 |
| 437 | 20240709 | 122900 | 7073093200 | 11780 | 11630 | 11780 | 11630 | 5934 |
| 438 | 20240709 | 122800 | 7003644020 | 11640 | 11480 | 11640 | 11460 | 6816 |
| 439 | 20240709 | 122700 | 6924707390 | 11480 | 11500 | 11590 | 11460 | 1859 |
| 440 | 20240709 | 122600 | 6903315330 | 11500 | 11610 | 11610 | 11500 | 3291 |
| 441 | 20240709 | 122500 | 6865247570 | 11610 | 11320 | 11640 | 11300 | 16401 |
| 442 | 20240709 | 122400 | 6677461830 | 11330 | 11340 | 11610 | 11250 | 13716 |
| 443 | 20240709 | 122300 | 6521727070 | 11360 | 11610 | 11610 | 11000 | 26526 |
| 444 | 20240709 | 122200 | 6220328290 | 11610 | 11820 | 11820 | 11610 | 18964 |
| 445 | 20240709 | 122100 | 5997911080 | 11820 | 11870 | 11920 | 11800 | 27513 |
| 446 | 20240709 | 122000 | 5671967590 | 11870 | 11970 | 11970 | 11870 | 8500 |
| 447 | 20240709 | 121900 | 5570782710 | 11970 | 11980 | 12020 | 11930 | 968 |
| 448 | 20240709 | 121800 | 5559191090 | 11990 | 12000 | 12100 | 11910 | 3272 |
| 449 | 20240709 | 121700 | 5519934490 | 11900 | 12030 | 12030 | 11900 | 36701 |
| 450 | 20240709 | 121600 | 5079622650 | 12100 | 12060 | 12100 | 12040 | 6293 |
| 451 | 20240709 | 121500 | 5003849790 | 12060 | 12040 | 12100 | 12040 | 2550 |
| 452 | 20240709 | 121400 | 4973060200 | 12040 | 12060 | 12060 | 12030 | 1904 |
| 453 | 20240709 | 121300 | 4950149640 | 12050 | 12050 | 12100 | 12040 | 2675 |
| 454 | 20240709 | 121200 | 4917900500 | 12050 | 12140 | 12140 | 12050 | 9537 |
| 455 | 20240709 | 121100 | 4802564270 | 12140 | 12190 | 12190 | 12140 | 107 |
| 456 | 20240709 | 121000 | 4801265240 | 12130 | 12210 | 12210 | 12130 | 1717 |
| 457 | 20240709 | 120900 | 4780387870 | 12220 | 12250 | 12250 | 12220 | 334 |
| 458 | 20240709 | 120800 | 4776302240 | 12240 | 12240 | 12240 | 12240 | 64 |
| 459 | 20240709 | 120700 | 4775518880 | 12220 | 12290 | 12290 | 12220 | 101 |
| 460 | 20240709 | 120600 | 4774277660 | 12300 | 12290 | 12300 | 12290 | 250 |
| 461 | 20240709 | 120500 | 4771203300 | 12160 | 12220 | 12250 | 12160 | 2444 |
| 462 | 20240709 | 120400 | 4741385200 | 12180 | 12160 | 12210 | 12150 | 2419 |
| 463 | 20240709 | 120300 | 4711931990 | 12160 | 12190 | 12190 | 12160 | 1148 |
| 464 | 20240709 | 120200 | 4697970630 | 12190 | 12140 | 12190 | 12140 | 471 |
| 465 | 20240709 | 120100 | 4692252640 | 12140 | 12150 | 12160 | 12140 | 697 |
| 466 | 20240709 | 120000 | 4683783430 | 12150 | 12170 | 12170 | 12150 | 678 |
| 467 | 20240709 | 115900 | 4675544340 | 12150 | 12230 | 12240 | 12150 | 3255 |
| 468 | 20240709 | 115800 | 4635780360 | 12240 | 12250 | 12250 | 12240 | 302 |
| 469 | 20240709 | 115700 | 4632083070 | 12240 | 12270 | 12270 | 12240 | 312 |
| 470 | 20240709 | 115600 | 4628261850 | 12260 | 12240 | 12260 | 12240 | 81 |
| 471 | 20240709 | 115500 | 4627268930 | 12240 | 12250 | 12250 | 12240 | 456 |
| 472 | 20240709 | 115400 | 4621682940 | 12250 | 12250 | 12250 | 12240 | 1363 |
| 473 | 20240709 | 115300 | 4604986910 | 12260 | 12270 | 12270 | 12260 | 1694 |
| 474 | 20240709 | 115200 | 4584217570 | 12270 | 12280 | 12280 | 12270 | 1330 |
| 475 | 20240709 | 115100 | 4567896520 | 12270 | 12270 | 12320 | 12270 | 2000 |
| 476 | 20240709 | 115000 | 4543352840 | 12270 | 12290 | 12290 | 12270 | 1208 |
| 477 | 20240709 | 114900 | 4528518900 | 12290 | 12340 | 12340 | 12290 | 3660 |
| 478 | 20240709 | 114800 | 4483520440 | 12350 | 12300 | 12350 | 12300 | 1364 |
| 479 | 20240709 | 114700 | 4466696850 | 12310 | 12340 | 12340 | 12310 | 683 |
| 480 | 20240709 | 114600 | 4458279370 | 12350 | 12330 | 12360 | 12330 | 262 |
| 481 | 20240709 | 114500 | 4455041970 | 12340 | 12370 | 12370 | 12340 | 252 |
| 482 | 20240709 | 114400 | 4451928600 | 12380 | 12390 | 12390 | 12380 | 533 |
| 483 | 20240709 | 114300 | 4445326980 | 12390 | 12410 | 12410 | 12390 | 444 |
| 484 | 20240709 | 114200 | 4439820440 | 12420 | 12410 | 12420 | 12410 | 85 |
| 485 | 20240709 | 114100 | 4438764880 | 12400 | 12410 | 12410 | 12400 | 76 |
| 486 | 20240709 | 114000 | 4437822470 | 12400 | 12380 | 12400 | 12380 | 333 |
| 487 | 20240709 | 113900 | 4433697410 | 12370 | 12360 | 12370 | 12360 | 263 |
| 488 | 20240709 | 113800 | 4430445330 | 12370 | 12380 | 12380 | 12350 | 67 |
| 489 | 20240709 | 113700 | 4429617000 | 12380 | 12360 | 12390 | 12340 | 1342 |
| 490 | 20240709 | 113600 | 4413045610 | 12360 | 12380 | 12380 | 12360 | 168 |
| 491 | 20240709 | 113500 | 4410966620 | 12380 | 12420 | 12440 | 12380 | 1228 |
| 492 | 20240709 | 113400 | 4395748720 | 12440 | 12450 | 12450 | 12410 | 2274 |
| 493 | 20240709 | 113300 | 4367482740 | 12450 | 12450 | 12450 | 12450 | 100 |
| 494 | 20240709 | 113200 | 4366237740 | 12450 | 12460 | 12460 | 12450 | 52 |
| 495 | 20240709 | 113100 | 4365590240 | 12460 | 12460 | 12480 | 12460 | 406 |
| 496 | 20240709 | 113000 | 4360528860 | 12460 | 12480 | 12480 | 12460 | 114 |
| 497 | 20240709 | 112900 | 4359107320 | 12490 | 12490 | 12490 | 12480 | 456 |
| 498 | 20240709 | 112800 | 4353415030 | 12450 | 12470 | 12490 | 12450 | 904 |
| 499 | 20240709 | 112700 | 4342143110 | 12450 | 12440 | 12450 | 12440 | 45 |
| 500 | 20240709 | 112600 | 4341582870 | 12440 | 12440 | 12450 | 12430 | 402 |
| 501 | 20240709 | 112500 | 4336581340 | 12450 | 12470 | 12480 | 12450 | 969 |
| 502 | 20240709 | 112400 | 4324508630 | 12460 | 12460 | 12460 | 12460 | 56 |
| 503 | 20240709 | 112300 | 4323810870 | 12460 | 12460 | 12470 | 12450 | 690 |
| 504 | 20240709 | 112200 | 4315215420 | 12460 | 12460 | 12460 | 12460 | 75 |
| 505 | 20240709 | 112100 | 4314280920 | 12470 | 12450 | 12470 | 12440 | 486 |
| 506 | 20240709 | 112000 | 4308220570 | 12470 | 12450 | 12470 | 12440 | 161 |
| 507 | 20240709 | 111900 | 4306217100 | 12440 | 12460 | 12460 | 12440 | 105 |
| 508 | 20240709 | 111800 | 4304909460 | 12460 | 12440 | 12460 | 12430 | 118 |
| 509 | 20240709 | 111700 | 4303440180 | 12420 | 12460 | 12460 | 12420 | 1178 |
| 510 | 20240709 | 111600 | 4288775420 | 12470 | 12470 | 12480 | 12460 | 246 |
| 511 | 20240709 | 111500 | 4285708280 | 12470 | 12470 | 12490 | 12470 | 156 |
| 512 | 20240709 | 111400 | 4283762940 | 12470 | 12470 | 12490 | 12450 | 1061 |
| 513 | 20240709 | 111300 | 4270533990 | 12450 | 12420 | 12450 | 12420 | 3137 |
| 514 | 20240709 | 111200 | 4231516790 | 12420 | 12420 | 12420 | 12420 | 100 |
| 515 | 20240709 | 111100 | 4230274790 | 12400 | 12400 | 12400 | 12400 | 1 |
| 516 | 20240709 | 111000 | 4230262390 | 12370 | 12400 | 12400 | 12370 | 168 |
| 517 | 20240709 | 110900 | 4228181250 | 12400 | 12400 | 12400 | 12400 | 386 |
| 518 | 20240709 | 110800 | 4223394850 | 12400 | 12420 | 12420 | 12400 | 1563 |
| 519 | 20240709 | 110700 | 4204012370 | 12420 | 12440 | 12440 | 12420 | 153 |
| 520 | 20240709 | 110600 | 4202110220 | 12430 | 12450 | 12450 | 12430 | 306 |
| 521 | 20240709 | 110500 | 4198305020 | 12450 | 12480 | 12480 | 12450 | 427 |
| 522 | 20240709 | 110400 | 4192985440 | 12480 | 12470 | 12500 | 12470 | 160 |
| 523 | 20240709 | 110300 | 4190985640 | 12460 | 12480 | 12480 | 12460 | 528 |
| 524 | 20240709 | 110200 | 4184399390 | 12480 | 12490 | 12500 | 12480 | 732 |
| 525 | 20240709 | 110100 | 4175255850 | 12490 | 12490 | 12490 | 12430 | 1822 |
| 526 | 20240709 | 110000 | 4152499130 | 12490 | 12400 | 12490 | 12400 | 782 |
| 527 | 20240709 | 105900 | 4142755970 | 12430 | 12420 | 12430 | 12420 | 214 |
| 528 | 20240709 | 105800 | 4140097650 | 12370 | 12420 | 12420 | 12360 | 213 |
| 529 | 20240709 | 105700 | 4137464720 | 12360 | 12370 | 12420 | 12360 | 437 |
| 530 | 20240709 | 105600 | 4132060430 | 12370 | 12430 | 12430 | 12370 | 4000 |
| 531 | 20240709 | 105500 | 4082463610 | 12430 | 12450 | 12450 | 12430 | 216 |
| 532 | 20240709 | 105400 | 4079775970 | 12450 | 12450 | 12460 | 12430 | 219 |
| 533 | 20240709 | 105300 | 4077049610 | 12430 | 12430 | 12450 | 12430 | 1349 |
| 534 | 20240709 | 105200 | 4060261560 | 12440 | 12440 | 12440 | 12440 | 75 |
| 535 | 20240709 | 105100 | 4059328560 | 12430 | 12430 | 12430 | 12430 | 11 |
| 536 | 20240709 | 105000 | 4059191830 | 12410 | 12460 | 12460 | 12410 | 857 |
| 537 | 20240709 | 104900 | 4048518610 | 12470 | 12410 | 12480 | 12410 | 707 |
| 538 | 20240709 | 104800 | 4039704610 | 12410 | 12430 | 12460 | 12410 | 1192 |
| 539 | 20240709 | 104700 | 4024887840 | 12450 | 12410 | 12460 | 12410 | 65 |
| 540 | 20240709 | 104600 | 4024078770 | 12410 | 12420 | 12420 | 12400 | 957 |
| 541 | 20240709 | 104500 | 4012202860 | 12460 | 12460 | 12460 | 12420 | 569 |
| 542 | 20240709 | 104400 | 4005133980 | 12440 | 12480 | 12480 | 12430 | 466 |
| 543 | 20240709 | 104300 | 3999334660 | 12480 | 12470 | 12480 | 12470 | 14 |
| 544 | 20240709 | 104200 | 3999160070 | 12440 | 12450 | 12520 | 12440 | 6041 |
| 545 | 20240709 | 104100 | 3923715310 | 12460 | 12450 | 12460 | 12450 | 2 |
| 546 | 20240709 | 104000 | 3923690400 | 12450 | 12400 | 12450 | 12400 | 1112 |
| 547 | 20240709 | 103900 | 3909853060 | 12410 | 12440 | 12460 | 12410 | 1052 |
| 548 | 20240709 | 103800 | 3896760280 | 12430 | 12370 | 12430 | 12360 | 3077 |
| 549 | 20240709 | 103700 | 3858657650 | 12380 | 12350 | 12380 | 12350 | 701 |
| 550 | 20240709 | 103600 | 3849987070 | 12340 | 12320 | 12350 | 12320 | 74 |
| 551 | 20240709 | 103500 | 3849074850 | 12310 | 12310 | 12310 | 12310 | 0 |
| 552 | 20240709 | 103400 | 3849074850 | 12310 | 12350 | 12350 | 12300 | 761 |
| 553 | 20240709 | 103300 | 3839691500 | 12350 | 12350 | 12350 | 12350 | 148 |
| 554 | 20240709 | 103200 | 3837863700 | 12360 | 12360 | 12360 | 12350 | 178 |
| 555 | 20240709 | 103100 | 3835664720 | 12360 | 12350 | 12360 | 12350 | 298 |
| 556 | 20240709 | 103000 | 3831983710 | 12350 | 12270 | 12350 | 12270 | 2220 |
| 557 | 20240709 | 102900 | 3804617340 | 12300 | 12260 | 12300 | 12260 | 654 |
| 558 | 20240709 | 102800 | 3796582040 | 12260 | 12200 | 12260 | 12200 | 129 |
| 559 | 20240709 | 102700 | 3795000650 | 12200 | 12130 | 12200 | 12090 | 3132 |
| 560 | 20240709 | 102600 | 3757033990 | 12140 | 12190 | 12190 | 12130 | 1940 |
| 561 | 20240709 | 102500 | 3733451210 | 12200 | 12200 | 12200 | 12190 | 3064 |
| 562 | 20240709 | 102400 | 3696070710 | 12200 | 12230 | 12250 | 12200 | 6026 |
| 563 | 20240709 | 102300 | 3622515560 | 12230 | 12300 | 12300 | 12230 | 2763 |
| 564 | 20240709 | 102200 | 3588634750 | 12300 | 12320 | 12320 | 12290 | 1164 |
| 565 | 20240709 | 102100 | 3574321980 | 12320 | 12300 | 12320 | 12300 | 32 |
| 566 | 20240709 | 102000 | 3573927960 | 12300 | 12290 | 12300 | 12290 | 33 |
| 567 | 20240709 | 101900 | 3573522080 | 12290 | 12310 | 12310 | 12290 | 155 |
| 568 | 20240709 | 101800 | 3571614880 | 12310 | 12320 | 12320 | 12290 | 244 |
| 569 | 20240709 | 101700 | 3568615620 | 12310 | 12330 | 12330 | 12290 | 317 |
| 570 | 20240709 | 101600 | 3564712590 | 12320 | 12320 | 12320 | 12310 | 10 |
| 571 | 20240709 | 101500 | 3564589450 | 12320 | 12320 | 12320 | 12290 | 1248 |
| 572 | 20240709 | 101400 | 3549237310 | 12340 | 12340 | 12340 | 12340 | 66 |
| 573 | 20240709 | 101300 | 3548422870 | 12330 | 12310 | 12350 | 12310 | 9 |
| 574 | 20240709 | 101200 | 3548311970 | 12310 | 12320 | 12350 | 12310 | 1265 |
| 575 | 20240709 | 101100 | 3532710700 | 12330 | 12300 | 12340 | 12290 | 993 |
| 576 | 20240709 | 101000 | 3520499910 | 12290 | 12290 | 12300 | 12290 | 623 |
| 577 | 20240709 | 100900 | 3512839910 | 12290 | 12330 | 12330 | 12290 | 1360 |
| 578 | 20240709 | 100800 | 3496102470 | 12350 | 12300 | 12360 | 12300 | 2575 |
| 579 | 20240709 | 100700 | 3464381160 | 12300 | 12290 | 12310 | 12290 | 1058 |
| 580 | 20240709 | 100600 | 3451366330 | 12280 | 12280 | 12290 | 12280 | 190 |
| 581 | 20240709 | 100500 | 3449032830 | 12280 | 12300 | 12310 | 12280 | 391 |
| 582 | 20240709 | 100400 | 3444228630 | 12300 | 12310 | 12310 | 12300 | 559 |
| 583 | 20240709 | 100300 | 3437347880 | 12310 | 12310 | 12310 | 12310 | 56 |
| 584 | 20240709 | 100200 | 3436658520 | 12310 | 12280 | 12310 | 12270 | 1050 |
| 585 | 20240709 | 100100 | 3423767490 | 12280 | 12300 | 12310 | 12270 | 305 |
| 586 | 20240709 | 100000 | 3420018310 | 12310 | 12340 | 12340 | 12200 | 6544 |
| 587 | 20240709 | 095900 | 3340042730 | 12350 | 12330 | 12380 | 12300 | 2214 |
| 588 | 20240709 | 095800 | 3312789300 | 12330 | 12270 | 12400 | 12270 | 1802 |
| 589 | 20240709 | 095700 | 3290545180 | 12270 | 12200 | 12270 | 12200 | 1785 |
| 590 | 20240709 | 095600 | 3268724310 | 12200 | 12340 | 12360 | 12200 | 4781 |
| 591 | 20240709 | 095500 | 3210043370 | 12350 | 12360 | 12400 | 12350 | 1874 |
| 592 | 20240709 | 095400 | 3186863160 | 12360 | 12350 | 12360 | 12320 | 2937 |
| 593 | 20240709 | 095300 | 3150661050 | 12340 | 12490 | 12490 | 12340 | 7663 |
| 594 | 20240709 | 095200 | 3055609850 | 12500 | 12470 | 12500 | 12460 | 2571 |
| 595 | 20240709 | 095100 | 3023502150 | 12490 | 12480 | 12510 | 12480 | 329 |
| 596 | 20240709 | 095000 | 3019394190 | 12480 | 12480 | 12570 | 12460 | 939 |
| 597 | 20240709 | 094900 | 3007640480 | 12480 | 12470 | 12490 | 12470 | 426 |
| 598 | 20240709 | 094800 | 3002324580 | 12480 | 12490 | 12490 | 12480 | 167 |
| 599 | 20240709 | 094700 | 3000240320 | 12490 | 12460 | 12490 | 12460 | 995 |
| 600 | 20240709 | 094600 | 2987839010 | 12460 | 12480 | 12500 | 12460 | 2404 |
| 601 | 20240709 | 094500 | 2957841110 | 12470 | 12500 | 12520 | 12470 | 2742 |
| 602 | 20240709 | 094400 | 2923629270 | 12480 | 12490 | 12490 | 12480 | 107 |
| 603 | 20240709 | 094300 | 2922293330 | 12480 | 12470 | 12530 | 12470 | 181 |
| 604 | 20240709 | 094200 | 2920032910 | 12480 | 12510 | 12510 | 12450 | 2013 |
| 605 | 20240709 | 094100 | 2894891440 | 12510 | 12530 | 12530 | 12500 | 1350 |
| 606 | 20240709 | 094000 | 2877986780 | 12530 | 12550 | 12580 | 12510 | 1433 |
| 607 | 20240709 | 093900 | 2860015450 | 12540 | 12490 | 12540 | 12480 | 2536 |
| 608 | 20240709 | 093800 | 2828309660 | 12500 | 12430 | 12500 | 12430 | 955 |
| 609 | 20240709 | 093700 | 2816396500 | 12450 | 12430 | 12450 | 12430 | 881 |
| 610 | 20240709 | 093600 | 2805439830 | 12430 | 12410 | 12480 | 12410 | 1114 |
| 611 | 20240709 | 093500 | 2791597660 | 12410 | 12520 | 12520 | 12410 | 8776 |
| 612 | 20240709 | 093400 | 2682026980 | 12520 | 12560 | 12570 | 12500 | 5409 |
| 613 | 20240709 | 093300 | 2614222350 | 12560 | 12620 | 12650 | 12550 | 6946 |
| 614 | 20240709 | 093200 | 2526635340 | 12640 | 12610 | 12640 | 12570 | 8857 |
| 615 | 20240709 | 093100 | 2414827420 | 12590 | 12530 | 12640 | 12520 | 4974 |
| 616 | 20240709 | 093000 | 2352296420 | 12530 | 12460 | 12530 | 12450 | 12881 |
| 617 | 20240709 | 092900 | 2191347810 | 12460 | 12380 | 12460 | 12380 | 7424 |
| 618 | 20240709 | 092800 | 2098986470 | 12380 | 12420 | 12440 | 12380 | 5209 |
| 619 | 20240709 | 092700 | 2034262390 | 12420 | 12400 | 12420 | 12330 | 6277 |
| 620 | 20240709 | 092600 | 1956431710 | 12400 | 12360 | 12400 | 12360 | 834 |
| 621 | 20240709 | 092500 | 1946093930 | 12380 | 12280 | 12410 | 12280 | 13529 |
| 622 | 20240709 | 092400 | 1778645320 | 12280 | 12250 | 12330 | 12210 | 6736 |
| 623 | 20240709 | 092300 | 1696050080 | 12260 | 12370 | 12370 | 12230 | 11841 |
| 624 | 20240709 | 092200 | 1550053700 | 12370 | 12230 | 12380 | 12200 | 9217 |
| 625 | 20240709 | 092100 | 1436578090 | 12190 | 12160 | 12260 | 12120 | 3566 |
| 626 | 20240709 | 092000 | 1393272300 | 12160 | 12270 | 12270 | 12160 | 8120 |
| 627 | 20240709 | 091900 | 1294004270 | 12300 | 12280 | 12390 | 12280 | 14179 |
| 628 | 20240709 | 091800 | 1119377960 | 12270 | 12260 | 12290 | 12220 | 7568 |
| 629 | 20240709 | 091700 | 1026562720 | 12260 | 12220 | 12260 | 12210 | 1825 |
| 630 | 20240709 | 091600 | 1004234760 | 12210 | 12200 | 12210 | 12170 | 1954 |
| 631 | 20240709 | 091500 | 980398630 | 12200 | 12140 | 12200 | 12140 | 5763 |
| 632 | 20240709 | 091400 | 910319070 | 12140 | 12120 | 12150 | 12120 | 1336 |
| 633 | 20240709 | 091300 | 894094900 | 12120 | 12090 | 12120 | 12090 | 352 |
| 634 | 20240709 | 091200 | 889837170 | 12090 | 12080 | 12100 | 12080 | 1195 |
| 635 | 20240709 | 091100 | 875386090 | 12080 | 12080 | 12150 | 12070 | 1683 |
| 636 | 20240709 | 091000 | 855029910 | 12090 | 12170 | 12190 | 12090 | 3846 |
| 637 | 20240709 | 090900 | 808321030 | 12170 | 12170 | 12230 | 12090 | 6456 |
| 638 | 20240709 | 090800 | 729562630 | 12170 | 12100 | 12170 | 12030 | 5978 |
| 639 | 20240709 | 090700 | 657387000 | 12060 | 11940 | 12060 | 11940 | 5224 |
| 640 | 20240709 | 090600 | 594614330 | 11940 | 11940 | 12000 | 11890 | 2675 |
| 641 | 20240709 | 090500 | 562589790 | 11940 | 11870 | 11960 | 11850 | 3810 |
| 642 | 20240709 | 090400 | 517327810 | 11870 | 12040 | 12040 | 11870 | 19031 |
| 643 | 20240709 | 090300 | 289692450 | 12040 | 12050 | 12120 | 12030 | 1522 |
| 644 | 20240709 | 090200 | 271347640 | 12120 | 12040 | 12150 | 12030 | 4254 |
| 645 | 20240709 | 090100 | 219845790 | 12020 | 12040 | 12150 | 11990 | 1548 |
| 646 | 20240709 | 090000 | 201203460 | 12010 | 12040 | 12180 | 11960 | 16613 |