32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 15042 |
| 3 | 20240805 | 193700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240805 | 193600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240805 | 193500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240805 | 193400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240805 | 193300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240805 | 193200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240805 | 193100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240805 | 193000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240805 | 192900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240805 | 192800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240805 | 192700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240805 | 192600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240805 | 192500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240805 | 192400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240805 | 192300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240805 | 192200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240805 | 192100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240805 | 192000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240805 | 191900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240805 | 191800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240805 | 191700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240805 | 191600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240805 | 191500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240805 | 191400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240805 | 191300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240805 | 191200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240805 | 191100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240805 | 191000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240805 | 190900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240805 | 190800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 15042 |
| 33 | 20240805 | 190700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240805 | 190600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240805 | 190500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240805 | 190400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240805 | 190300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240805 | 190200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240805 | 190100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240805 | 190000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240805 | 185900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240805 | 185800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240805 | 185700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240805 | 185600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240805 | 185500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240805 | 185400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240805 | 185300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240805 | 185200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240805 | 185100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240805 | 185000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240805 | 184900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240805 | 184800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240805 | 184700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240805 | 184600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240805 | 184500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240805 | 184400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240805 | 184300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240805 | 184200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240805 | 184100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240805 | 184000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240805 | 183900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240805 | 183800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 15042 |
| 63 | 20240805 | 183700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240805 | 183600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240805 | 183500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240805 | 183400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240805 | 183300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240805 | 183200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240805 | 183100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240805 | 183000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240805 | 182900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240805 | 182800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240805 | 182700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240805 | 182600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240805 | 182500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240805 | 182400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240805 | 182300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240805 | 182200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240805 | 182100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240805 | 182000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240805 | 181900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240805 | 181800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240805 | 181700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240805 | 181600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240805 | 181500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240805 | 181400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240805 | 181300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240805 | 181200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240805 | 181100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240805 | 181000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240805 | 180900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240805 | 180800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 15042 |
| 93 | 20240805 | 180700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240805 | 180600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240805 | 180500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240805 | 180400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240805 | 180300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240805 | 180200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240805 | 180100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240805 | 180000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240805 | 175900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240805 | 175800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240805 | 175700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240805 | 175600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240805 | 175500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240805 | 175400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240805 | 175300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240805 | 175200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240805 | 175100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240805 | 175000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240805 | 174900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240805 | 174800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240805 | 174700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240805 | 174600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240805 | 174500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240805 | 174400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240805 | 174300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240805 | 174200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240805 | 174100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240805 | 174000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240805 | 173900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240805 | 173800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 15042 |
| 123 | 20240805 | 173700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240805 | 173600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240805 | 173500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240805 | 173400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240805 | 173300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240805 | 173200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240805 | 173100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240805 | 173000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240805 | 172900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240805 | 172800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240805 | 172700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240805 | 172600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240805 | 172500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240805 | 172400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240805 | 172300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240805 | 172200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240805 | 172100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240805 | 172000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240805 | 171900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240805 | 171800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240805 | 171700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240805 | 171600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240805 | 171500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240805 | 171400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240805 | 171300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240805 | 171200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240805 | 171100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240805 | 171000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240805 | 170900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240805 | 170800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 15042 |
| 153 | 20240805 | 170700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240805 | 170600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240805 | 170500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240805 | 170400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240805 | 170300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240805 | 170200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240805 | 170100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240805 | 170000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240805 | 165900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240805 | 165800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240805 | 165700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240805 | 165600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240805 | 165500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240805 | 165400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240805 | 165300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240805 | 165200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240805 | 165100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240805 | 165000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240805 | 164900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240805 | 164800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240805 | 164700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240805 | 164600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240805 | 164500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240805 | 164400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240805 | 164300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240805 | 164200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240805 | 164100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240805 | 164000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240805 | 163900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240805 | 163800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 15042 |
| 183 | 20240805 | 163700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240805 | 163600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240805 | 163500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240805 | 163400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240805 | 163300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240805 | 163200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240805 | 163100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240805 | 163000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240805 | 162900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240805 | 162800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240805 | 162700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240805 | 162600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240805 | 162500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240805 | 162400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240805 | 162300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240805 | 162200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240805 | 162100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240805 | 162000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240805 | 161900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240805 | 161800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240805 | 161700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240805 | 161600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240805 | 161500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240805 | 161400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240805 | 161300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240805 | 161200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240805 | 161100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240805 | 161000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240805 | 160900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240805 | 160800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 15042 |
| 213 | 20240805 | 160700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240805 | 160600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20240805 | 160500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20240805 | 160400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20240805 | 160300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20240805 | 160200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20240805 | 160100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20240805 | 160000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20240805 | 155900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20240805 | 155800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20240805 | 155700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20240805 | 155600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20240805 | 155500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20240805 | 155400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20240805 | 155300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20240805 | 155200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20240805 | 155100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20240805 | 155000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20240805 | 154900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20240805 | 154800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20240805 | 154700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20240805 | 154600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20240805 | 154500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20240805 | 154400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20240805 | 154300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20240805 | 154200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20240805 | 154100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20240805 | 154000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20240805 | 153900 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20240805 | 153800 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 15042 |
| 243 | 20240805 | 153700 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20240805 | 153600 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20240805 | 153500 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20240805 | 153400 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20240805 | 153300 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20240805 | 153200 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20240805 | 153100 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20240805 | 153000 | 5596298990 | 8840 | 8840 | 8840 | 8840 | 15042 |
| 251 | 20240805 | 152900 | 5463327710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20240805 | 152800 | 5463327710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20240805 | 152700 | 5463327710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20240805 | 152600 | 5463327710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20240805 | 152500 | 5463327710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20240805 | 152400 | 5463327710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20240805 | 152300 | 5463327710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20240805 | 152200 | 5463327710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20240805 | 152100 | 5463327710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20240805 | 152000 | 5463327710 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20240805 | 151900 | 5463327710 | 8840 | 8740 | 8840 | 8740 | 2509 |
| 262 | 20240805 | 151800 | 5441383950 | 8730 | 8700 | 8800 | 8690 | 3857 |
| 263 | 20240805 | 151700 | 5407754420 | 8700 | 8690 | 8700 | 8660 | 2406 |
| 264 | 20240805 | 151600 | 5386841960 | 8690 | 8540 | 8690 | 8530 | 2643 |
| 265 | 20240805 | 151500 | 5364203910 | 8530 | 8590 | 8590 | 8530 | 1211 |
| 266 | 20240805 | 151400 | 5353852160 | 8590 | 8410 | 8590 | 8410 | 11483 |
| 267 | 20240805 | 151300 | 5256187940 | 8400 | 8400 | 8430 | 8330 | 3650 |
| 268 | 20240805 | 151200 | 5225510470 | 8330 | 8360 | 8410 | 8300 | 4346 |
| 269 | 20240805 | 151100 | 5189267460 | 8370 | 8370 | 8480 | 8360 | 1823 |
| 270 | 20240805 | 151000 | 5174009140 | 8500 | 8420 | 8530 | 8350 | 2734 |
| 271 | 20240805 | 150900 | 5151037370 | 8540 | 8540 | 8540 | 8380 | 11555 |
| 272 | 20240805 | 150800 | 5053620740 | 8530 | 8510 | 8560 | 8450 | 3564 |
| 273 | 20240805 | 150700 | 5023436030 | 8560 | 8610 | 8690 | 8500 | 1229 |
| 274 | 20240805 | 150600 | 5012940820 | 8690 | 8700 | 8730 | 8600 | 2712 |
| 275 | 20240805 | 150500 | 4989557200 | 8600 | 8570 | 8740 | 8530 | 1921 |
| 276 | 20240805 | 150400 | 4973023760 | 8530 | 8750 | 8750 | 8500 | 9585 |
| 277 | 20240805 | 150300 | 4890747250 | 8690 | 8720 | 8820 | 8610 | 17018 |
| 278 | 20240805 | 150200 | 4743036580 | 8840 | 8590 | 8860 | 8590 | 3801 |
| 279 | 20240805 | 150100 | 4710031530 | 8590 | 8540 | 8590 | 8510 | 4053 |
| 280 | 20240805 | 150000 | 4675378170 | 8420 | 8650 | 8650 | 8420 | 1211 |
| 281 | 20240805 | 145900 | 4665154120 | 8650 | 8280 | 8650 | 8280 | 6129 |
| 282 | 20240805 | 145800 | 4614066880 | 8160 | 8240 | 8250 | 8160 | 6518 |
| 283 | 20240805 | 145700 | 4560567450 | 8210 | 8100 | 8210 | 8050 | 8537 |
| 284 | 20240805 | 145600 | 4491314960 | 8070 | 8100 | 8130 | 8070 | 324 |
| 285 | 20240805 | 145500 | 4488690620 | 8150 | 8000 | 8160 | 8000 | 3102 |
| 286 | 20240805 | 145400 | 4463746250 | 8000 | 8160 | 8180 | 7960 | 8364 |
| 287 | 20240805 | 145300 | 4396664920 | 8160 | 8200 | 8290 | 8070 | 3685 |
| 288 | 20240805 | 145200 | 4366680980 | 8290 | 8310 | 8310 | 8180 | 4437 |
| 289 | 20240805 | 145100 | 4330092930 | 8310 | 8240 | 8310 | 8240 | 2178 |
| 290 | 20240805 | 145000 | 4312037860 | 8240 | 8140 | 8330 | 8070 | 11955 |
| 291 | 20240805 | 144900 | 4214447830 | 8140 | 8240 | 8250 | 8120 | 6475 |
| 292 | 20240805 | 144800 | 4161696140 | 8150 | 8150 | 8260 | 8150 | 6313 |
| 293 | 20240805 | 144700 | 4109788370 | 8150 | 8270 | 8280 | 8120 | 5600 |
| 294 | 20240805 | 144600 | 4064128680 | 8280 | 8120 | 8380 | 8100 | 9689 |
| 295 | 20240805 | 144500 | 3985155400 | 8120 | 8070 | 8360 | 8070 | 14526 |
| 296 | 20240805 | 144400 | 3866358620 | 8060 | 8080 | 8210 | 8000 | 10699 |
| 297 | 20240805 | 144300 | 3780503280 | 8070 | 8080 | 8330 | 7780 | 24346 |
| 298 | 20240805 | 144200 | 3584658730 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20240805 | 144100 | 3584658730 | 8100 | 8230 | 8230 | 8100 | 2441 |
| 300 | 20240805 | 144000 | 3564820970 | 8260 | 8520 | 8590 | 8100 | 10795 |
| 301 | 20240805 | 143900 | 3475051210 | 8520 | 8630 | 8710 | 8500 | 9222 |
| 302 | 20240805 | 143800 | 3395562940 | 8630 | 8720 | 8800 | 8630 | 5104 |
| 303 | 20240805 | 143700 | 3351251640 | 8820 | 8930 | 8930 | 8760 | 4788 |
| 304 | 20240805 | 143600 | 3309087220 | 8990 | 8990 | 8990 | 8990 | 1054 |
| 305 | 20240805 | 143500 | 3299611760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 306 | 20240805 | 143400 | 3299611760 | 8620 | 8950 | 8950 | 8600 | 2393 |
| 307 | 20240805 | 143300 | 3278511500 | 8960 | 9000 | 9010 | 8960 | 2983 |
| 308 | 20240805 | 143200 | 3251755220 | 8990 | 9080 | 9080 | 8980 | 5069 |
| 309 | 20240805 | 143100 | 3206068570 | 9070 | 9070 | 9150 | 9060 | 2719 |
| 310 | 20240805 | 143000 | 3181360540 | 9170 | 9110 | 9180 | 9060 | 6771 |
| 311 | 20240805 | 142900 | 3119847120 | 9030 | 9220 | 9260 | 9000 | 8559 |
| 312 | 20240805 | 142800 | 3041950740 | 9290 | 9390 | 9390 | 9220 | 3903 |
| 313 | 20240805 | 142700 | 3005900130 | 9310 | 9470 | 9470 | 9310 | 4422 |
| 314 | 20240805 | 142600 | 2964367050 | 9480 | 9500 | 9500 | 9480 | 9637 |
| 315 | 20240805 | 142500 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 316 | 20240805 | 142400 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 317 | 20240805 | 142300 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 318 | 20240805 | 142200 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 319 | 20240805 | 142100 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 320 | 20240805 | 142000 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 321 | 20240805 | 141900 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 322 | 20240805 | 141800 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 323 | 20240805 | 141700 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 324 | 20240805 | 141600 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 325 | 20240805 | 141500 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 326 | 20240805 | 141400 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 327 | 20240805 | 141300 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 328 | 20240805 | 141200 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 329 | 20240805 | 141100 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 330 | 20240805 | 141000 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 331 | 20240805 | 140900 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 332 | 20240805 | 140800 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 333 | 20240805 | 140700 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 334 | 20240805 | 140600 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 335 | 20240805 | 140500 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 336 | 20240805 | 140400 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 337 | 20240805 | 140300 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 338 | 20240805 | 140200 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 339 | 20240805 | 140100 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 340 | 20240805 | 140000 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 341 | 20240805 | 135900 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 342 | 20240805 | 135800 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 343 | 20240805 | 135700 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 344 | 20240805 | 135600 | 2872841800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 345 | 20240805 | 135500 | 2872841800 | 9510 | 9540 | 9540 | 9510 | 2375 |
| 346 | 20240805 | 135400 | 2850236380 | 9540 | 9550 | 9550 | 9540 | 346 |
| 347 | 20240805 | 135300 | 2846932140 | 9580 | 9580 | 9580 | 9580 | 0 |
| 348 | 20240805 | 135200 | 2846932140 | 9580 | 9560 | 9580 | 9560 | 177 |
| 349 | 20240805 | 135100 | 2845238120 | 9560 | 9560 | 9560 | 9560 | 94 |
| 350 | 20240805 | 135000 | 2844339480 | 9550 | 9550 | 9550 | 9550 | 22 |
| 351 | 20240805 | 134900 | 2844129380 | 9560 | 9590 | 9590 | 9560 | 320 |
| 352 | 20240805 | 134800 | 2841069720 | 9560 | 9560 | 9560 | 9560 | 1 |
| 353 | 20240805 | 134700 | 2841060160 | 9600 | 9600 | 9600 | 9600 | 0 |
| 354 | 20240805 | 134600 | 2841060160 | 9600 | 9590 | 9600 | 9590 | 2620 |
| 355 | 20240805 | 134500 | 2815932660 | 9560 | 9560 | 9560 | 9560 | 106 |
| 356 | 20240805 | 134400 | 2814919300 | 9570 | 9580 | 9580 | 9570 | 93 |
| 357 | 20240805 | 134300 | 2814028620 | 9600 | 9600 | 9600 | 9600 | 0 |
| 358 | 20240805 | 134200 | 2814028620 | 9600 | 9600 | 9600 | 9600 | 268 |
| 359 | 20240805 | 134100 | 2811455820 | 9600 | 9600 | 9600 | 9600 | 550 |
| 360 | 20240805 | 134000 | 2806175820 | 9600 | 9600 | 9600 | 9600 | 556 |
| 361 | 20240805 | 133900 | 2800838220 | 9600 | 9620 | 9620 | 9600 | 4660 |
| 362 | 20240805 | 133800 | 2756093070 | 9620 | 9630 | 9630 | 9620 | 400 |
| 363 | 20240805 | 133700 | 2752242810 | 9640 | 9640 | 9640 | 9640 | 331 |
| 364 | 20240805 | 133600 | 2749051970 | 9650 | 9650 | 9650 | 9650 | 601 |
| 365 | 20240805 | 133500 | 2743252320 | 9650 | 9650 | 9650 | 9650 | 50 |
| 366 | 20240805 | 133400 | 2742769820 | 9680 | 9690 | 9690 | 9680 | 180 |
| 367 | 20240805 | 133300 | 2741026620 | 9690 | 9740 | 9740 | 9690 | 58 |
| 368 | 20240805 | 133200 | 2740464040 | 9740 | 9740 | 9740 | 9740 | 0 |
| 369 | 20240805 | 133100 | 2740464040 | 9740 | 9730 | 9750 | 9700 | 1627 |
| 370 | 20240805 | 133000 | 2724666240 | 9760 | 9770 | 9770 | 9760 | 1303 |
| 371 | 20240805 | 132900 | 2711939030 | 9780 | 9760 | 9780 | 9760 | 550 |
| 372 | 20240805 | 132800 | 2706569030 | 9770 | 9770 | 9790 | 9770 | 898 |
| 373 | 20240805 | 132700 | 2697785290 | 9770 | 9730 | 9770 | 9730 | 1055 |
| 374 | 20240805 | 132600 | 2687508910 | 9730 | 9760 | 9760 | 9730 | 233 |
| 375 | 20240805 | 132500 | 2685240290 | 9780 | 9750 | 9780 | 9750 | 765 |
| 376 | 20240805 | 132400 | 2677765770 | 9760 | 9760 | 9770 | 9760 | 1389 |
| 377 | 20240805 | 132300 | 2664201250 | 9680 | 9850 | 9850 | 9680 | 1270 |
| 378 | 20240805 | 132200 | 2651784660 | 9870 | 9770 | 9870 | 9770 | 807 |
| 379 | 20240805 | 132100 | 2643883970 | 9790 | 9800 | 9800 | 9790 | 17 |
| 380 | 20240805 | 132000 | 2643717390 | 9800 | 9800 | 9800 | 9800 | 700 |
| 381 | 20240805 | 131900 | 2636857390 | 9850 | 9730 | 9850 | 9710 | 1262 |
| 382 | 20240805 | 131800 | 2624491800 | 9730 | 9730 | 9730 | 9730 | 160 |
| 383 | 20240805 | 131700 | 2622935000 | 9730 | 9730 | 9730 | 9730 | 1 |
| 384 | 20240805 | 131600 | 2622925270 | 9730 | 9730 | 9730 | 9730 | 90 |
| 385 | 20240805 | 131500 | 2622049570 | 9740 | 9700 | 9740 | 9700 | 1729 |
| 386 | 20240805 | 131400 | 2605233620 | 9700 | 9690 | 9700 | 9690 | 426 |
| 387 | 20240805 | 131300 | 2601105320 | 9630 | 9640 | 9690 | 9630 | 1640 |
| 388 | 20240805 | 131200 | 2585244820 | 9630 | 9610 | 9630 | 9610 | 292 |
| 389 | 20240805 | 131100 | 2582432900 | 9630 | 9580 | 9630 | 9580 | 1169 |
| 390 | 20240805 | 131000 | 2571183760 | 9610 | 9600 | 9610 | 9580 | 175 |
| 391 | 20240805 | 130900 | 2569503590 | 9610 | 9610 | 9610 | 9610 | 5 |
| 392 | 20240805 | 130800 | 2569455540 | 9580 | 9610 | 9640 | 9580 | 1548 |
| 393 | 20240805 | 130700 | 2554560090 | 9600 | 9600 | 9600 | 9600 | 606 |
| 394 | 20240805 | 130600 | 2548742490 | 9600 | 9600 | 9600 | 9600 | 0 |
| 395 | 20240805 | 130500 | 2548742490 | 9600 | 9530 | 9600 | 9530 | 728 |
| 396 | 20240805 | 130400 | 2541772610 | 9570 | 9540 | 9570 | 9540 | 170 |
| 397 | 20240805 | 130300 | 2540150510 | 9550 | 9550 | 9550 | 9540 | 164 |
| 398 | 20240805 | 130200 | 2538584980 | 9540 | 9580 | 9580 | 9540 | 1917 |
| 399 | 20240805 | 130100 | 2520268200 | 9570 | 9570 | 9570 | 9570 | 600 |
| 400 | 20240805 | 130000 | 2514526200 | 9590 | 9580 | 9590 | 9570 | 13 |
| 401 | 20240805 | 125900 | 2514401650 | 9580 | 9610 | 9610 | 9580 | 1218 |
| 402 | 20240805 | 125800 | 2502723360 | 9600 | 9600 | 9610 | 9600 | 140 |
| 403 | 20240805 | 125700 | 2501378440 | 9600 | 9600 | 9600 | 9600 | 1144 |
| 404 | 20240805 | 125600 | 2490396040 | 9620 | 9600 | 9620 | 9600 | 1095 |
| 405 | 20240805 | 125500 | 2479864630 | 9600 | 9600 | 9600 | 9590 | 309 |
| 406 | 20240805 | 125400 | 2476899700 | 9600 | 9600 | 9600 | 9600 | 103 |
| 407 | 20240805 | 125300 | 2475910900 | 9600 | 9600 | 9600 | 9600 | 976 |
| 408 | 20240805 | 125200 | 2466541300 | 9600 | 9610 | 9610 | 9600 | 353 |
| 409 | 20240805 | 125100 | 2463149270 | 9620 | 9620 | 9620 | 9620 | 20 |
| 410 | 20240805 | 125000 | 2462956870 | 9620 | 9610 | 9620 | 9610 | 228 |
| 411 | 20240805 | 124900 | 2460764010 | 9620 | 9610 | 9620 | 9610 | 176 |
| 412 | 20240805 | 124800 | 2459071020 | 9610 | 9600 | 9610 | 9600 | 99 |
| 413 | 20240805 | 124700 | 2458120600 | 9600 | 9600 | 9600 | 9600 | 0 |
| 414 | 20240805 | 124600 | 2458120600 | 9600 | 9600 | 9600 | 9600 | 3 |
| 415 | 20240805 | 124500 | 2458091800 | 9600 | 9600 | 9600 | 9600 | 5 |
| 416 | 20240805 | 124400 | 2458043800 | 9590 | 9600 | 9600 | 9590 | 17 |
| 417 | 20240805 | 124300 | 2457880710 | 9600 | 9600 | 9600 | 9600 | 317 |
| 418 | 20240805 | 124200 | 2454837510 | 9600 | 9600 | 9600 | 9600 | 33 |
| 419 | 20240805 | 124100 | 2454520710 | 9620 | 9590 | 9620 | 9590 | 142 |
| 420 | 20240805 | 124000 | 2453157780 | 9620 | 9620 | 9620 | 9620 | 0 |
| 421 | 20240805 | 123900 | 2453157780 | 9620 | 9600 | 9620 | 9600 | 896 |
| 422 | 20240805 | 123800 | 2444548590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 423 | 20240805 | 123700 | 2444548590 | 9580 | 9590 | 9590 | 9580 | 5 |
| 424 | 20240805 | 123600 | 2444500670 | 9590 | 9590 | 9590 | 9590 | 1422 |
| 425 | 20240805 | 123500 | 2430863690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 426 | 20240805 | 123400 | 2430863690 | 9610 | 9610 | 9610 | 9610 | 300 |
| 427 | 20240805 | 123300 | 2427980690 | 9570 | 9570 | 9570 | 9570 | 0 |
| 428 | 20240805 | 123200 | 2427980690 | 9570 | 9570 | 9570 | 9570 | 1 |
| 429 | 20240805 | 123100 | 2427971120 | 9600 | 9610 | 9610 | 9600 | 21 |
| 430 | 20240805 | 123000 | 2427769420 | 9620 | 9610 | 9620 | 9570 | 15 |
| 431 | 20240805 | 122900 | 2427625190 | 9600 | 9550 | 9600 | 9550 | 1896 |
| 432 | 20240805 | 122800 | 2409432730 | 9590 | 9610 | 9610 | 9590 | 293 |
| 433 | 20240805 | 122700 | 2406618190 | 9610 | 9610 | 9610 | 9550 | 4784 |
| 434 | 20240805 | 122600 | 2360843330 | 9610 | 9620 | 9620 | 9610 | 570 |
| 435 | 20240805 | 122500 | 2355364740 | 9620 | 9630 | 9630 | 9620 | 21 |
| 436 | 20240805 | 122400 | 2355162620 | 9630 | 9620 | 9630 | 9610 | 231 |
| 437 | 20240805 | 122300 | 2352939540 | 9620 | 9610 | 9620 | 9610 | 212 |
| 438 | 20240805 | 122200 | 2350901220 | 9620 | 9620 | 9620 | 9620 | 2114 |
| 439 | 20240805 | 122100 | 2330564540 | 9680 | 9680 | 9680 | 9680 | 0 |
| 440 | 20240805 | 122000 | 2330564540 | 9680 | 9670 | 9680 | 9660 | 808 |
| 441 | 20240805 | 121900 | 2322743760 | 9680 | 9640 | 9680 | 9630 | 1927 |
| 442 | 20240805 | 121800 | 2304131100 | 9640 | 9620 | 9640 | 9620 | 115 |
| 443 | 20240805 | 121700 | 2303024700 | 9630 | 9620 | 9630 | 9620 | 91 |
| 444 | 20240805 | 121600 | 2302148880 | 9610 | 9600 | 9610 | 9600 | 165 |
| 445 | 20240805 | 121500 | 2300564230 | 9610 | 9610 | 9610 | 9610 | 36 |
| 446 | 20240805 | 121400 | 2300218270 | 9600 | 9610 | 9620 | 9590 | 155 |
| 447 | 20240805 | 121300 | 2298730770 | 9600 | 9560 | 9600 | 9560 | 641 |
| 448 | 20240805 | 121200 | 2292592450 | 9580 | 9570 | 9580 | 9570 | 602 |
| 449 | 20240805 | 121100 | 2286826310 | 9580 | 9580 | 9580 | 9580 | 106 |
| 450 | 20240805 | 121000 | 2285810830 | 9590 | 9630 | 9630 | 9590 | 219 |
| 451 | 20240805 | 120900 | 2283709180 | 9660 | 9660 | 9660 | 9660 | 38 |
| 452 | 20240805 | 120800 | 2283342100 | 9660 | 9630 | 9660 | 9630 | 502 |
| 453 | 20240805 | 120700 | 2278502290 | 9620 | 9620 | 9620 | 9620 | 0 |
| 454 | 20240805 | 120600 | 2278502290 | 9620 | 9620 | 9620 | 9620 | 72 |
| 455 | 20240805 | 120500 | 2277809650 | 9620 | 9580 | 9620 | 9580 | 173 |
| 456 | 20240805 | 120400 | 2276145880 | 9620 | 9600 | 9620 | 9590 | 121 |
| 457 | 20240805 | 120300 | 2274985220 | 9600 | 9630 | 9640 | 9600 | 217 |
| 458 | 20240805 | 120200 | 2272895760 | 9630 | 9600 | 9630 | 9570 | 474 |
| 459 | 20240805 | 120100 | 2268345360 | 9600 | 9600 | 9600 | 9600 | 14 |
| 460 | 20240805 | 120000 | 2268210960 | 9650 | 9640 | 9650 | 9550 | 11776 |
| 461 | 20240805 | 115900 | 2155395530 | 9630 | 9630 | 9630 | 9630 | 100 |
| 462 | 20240805 | 115800 | 2154432530 | 9640 | 9640 | 9640 | 9640 | 163 |
| 463 | 20240805 | 115700 | 2152861210 | 9630 | 9630 | 9630 | 9630 | 190 |
| 464 | 20240805 | 115600 | 2151031510 | 9630 | 9630 | 9630 | 9630 | 252 |
| 465 | 20240805 | 115500 | 2148604750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 466 | 20240805 | 115400 | 2148604750 | 9640 | 9640 | 9640 | 9640 | 121 |
| 467 | 20240805 | 115300 | 2147438310 | 9630 | 9630 | 9630 | 9630 | 1 |
| 468 | 20240805 | 115200 | 2147428680 | 9650 | 9640 | 9650 | 9640 | 72 |
| 469 | 20240805 | 115100 | 2146734550 | 9630 | 9650 | 9650 | 9630 | 1417 |
| 470 | 20240805 | 115000 | 2133078190 | 9640 | 9640 | 9640 | 9640 | 1 |
| 471 | 20240805 | 114900 | 2133068550 | 9650 | 9660 | 9660 | 9650 | 320 |
| 472 | 20240805 | 114800 | 2129979750 | 9660 | 9660 | 9660 | 9660 | 516 |
| 473 | 20240805 | 114700 | 2124995190 | 9650 | 9650 | 9650 | 9650 | 0 |
| 474 | 20240805 | 114600 | 2124995190 | 9650 | 9650 | 9650 | 9650 | 0 |
| 475 | 20240805 | 114500 | 2124995190 | 9650 | 9650 | 9650 | 9650 | 303 |
| 476 | 20240805 | 114400 | 2122071240 | 9660 | 9650 | 9660 | 9650 | 154 |
| 477 | 20240805 | 114300 | 2120583750 | 9660 | 9660 | 9660 | 9660 | 410 |
| 478 | 20240805 | 114200 | 2116623150 | 9650 | 9660 | 9660 | 9650 | 15 |
| 479 | 20240805 | 114100 | 2116478310 | 9680 | 9680 | 9680 | 9680 | 783 |
| 480 | 20240805 | 114000 | 2108898870 | 9680 | 9680 | 9680 | 9680 | 233 |
| 481 | 20240805 | 113900 | 2106643430 | 9620 | 9620 | 9620 | 9620 | 0 |
| 482 | 20240805 | 113800 | 2106643430 | 9620 | 9620 | 9620 | 9620 | 23 |
| 483 | 20240805 | 113700 | 2106422170 | 9660 | 9660 | 9660 | 9630 | 1189 |
| 484 | 20240805 | 113600 | 2094954600 | 9640 | 9660 | 9660 | 9640 | 865 |
| 485 | 20240805 | 113500 | 2086614800 | 9660 | 9650 | 9660 | 9650 | 13 |
| 486 | 20240805 | 113400 | 2086489340 | 9650 | 9670 | 9670 | 9650 | 277 |
| 487 | 20240805 | 113300 | 2083815970 | 9650 | 9650 | 9650 | 9650 | 0 |
| 488 | 20240805 | 113200 | 2083815970 | 9650 | 9650 | 9650 | 9650 | 4 |
| 489 | 20240805 | 113100 | 2083777370 | 9650 | 9720 | 9720 | 9650 | 610 |
| 490 | 20240805 | 113000 | 2077887760 | 9730 | 9730 | 9730 | 9730 | 0 |
| 491 | 20240805 | 112900 | 2077887760 | 9730 | 9730 | 9730 | 9730 | 100 |
| 492 | 20240805 | 112800 | 2076914760 | 9730 | 9740 | 9740 | 9730 | 51 |
| 493 | 20240805 | 112700 | 2076418520 | 9740 | 9750 | 9750 | 9740 | 35 |
| 494 | 20240805 | 112600 | 2076077370 | 9700 | 9670 | 9700 | 9670 | 746 |
| 495 | 20240805 | 112500 | 2068849890 | 9670 | 9610 | 9670 | 9610 | 1111 |
| 496 | 20240805 | 112400 | 2058142180 | 9670 | 9670 | 9670 | 9670 | 60 |
| 497 | 20240805 | 112300 | 2057561980 | 9660 | 9650 | 9660 | 9650 | 428 |
| 498 | 20240805 | 112200 | 2053431610 | 9650 | 9650 | 9650 | 9650 | 1 |
| 499 | 20240805 | 112100 | 2053421960 | 9670 | 9590 | 9670 | 9580 | 194 |
| 500 | 20240805 | 112000 | 2051562380 | 9590 | 9590 | 9590 | 9590 | 126 |
| 501 | 20240805 | 111900 | 2050354040 | 9590 | 9590 | 9590 | 9590 | 323 |
| 502 | 20240805 | 111800 | 2047256470 | 9590 | 9630 | 9630 | 9590 | 3012 |
| 503 | 20240805 | 111700 | 2018355820 | 9600 | 9610 | 9610 | 9600 | 1190 |
| 504 | 20240805 | 111600 | 2006929920 | 9610 | 9610 | 9610 | 9610 | 64 |
| 505 | 20240805 | 111500 | 2006314880 | 9600 | 9600 | 9600 | 9590 | 37 |
| 506 | 20240805 | 111400 | 2005959880 | 9600 | 9630 | 9630 | 9600 | 1750 |
| 507 | 20240805 | 111300 | 1989154980 | 9630 | 9620 | 9640 | 9620 | 133 |
| 508 | 20240805 | 111200 | 1987874160 | 9610 | 9610 | 9610 | 9610 | 138 |
| 509 | 20240805 | 111100 | 1986547980 | 9610 | 9660 | 9660 | 9610 | 4218 |
| 510 | 20240805 | 111000 | 1945924380 | 9660 | 9660 | 9660 | 9660 | 50 |
| 511 | 20240805 | 110900 | 1945441380 | 9660 | 9660 | 9660 | 9660 | 100 |
| 512 | 20240805 | 110800 | 1944475380 | 9670 | 9680 | 9680 | 9670 | 17 |
| 513 | 20240805 | 110700 | 1944310830 | 9700 | 9720 | 9720 | 9700 | 1165 |
| 514 | 20240805 | 110600 | 1932992890 | 9750 | 9760 | 9760 | 9750 | 139 |
| 515 | 20240805 | 110500 | 1931637030 | 9750 | 9780 | 9790 | 9750 | 633 |
| 516 | 20240805 | 110400 | 1925464530 | 9870 | 9770 | 9870 | 9770 | 79 |
| 517 | 20240805 | 110300 | 1924688800 | 9750 | 9870 | 10000 | 9750 | 1505 |
| 518 | 20240805 | 110200 | 1909681040 | 9810 | 9720 | 9890 | 9720 | 1720 |
| 519 | 20240805 | 110100 | 1892805070 | 9710 | 9660 | 9710 | 9660 | 1681 |
| 520 | 20240805 | 110000 | 1876497910 | 9670 | 9660 | 9670 | 9660 | 131 |
| 521 | 20240805 | 105900 | 1875231150 | 9660 | 9660 | 9660 | 9660 | 518 |
| 522 | 20240805 | 105800 | 1870227270 | 9660 | 9670 | 9670 | 9660 | 140 |
| 523 | 20240805 | 105700 | 1868874840 | 9670 | 9670 | 9670 | 9670 | 0 |
| 524 | 20240805 | 105600 | 1868874840 | 9670 | 9680 | 9680 | 9650 | 203 |
| 525 | 20240805 | 105500 | 1866913020 | 9680 | 9690 | 9690 | 9680 | 65 |
| 526 | 20240805 | 105400 | 1866283290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 527 | 20240805 | 105300 | 1866283290 | 9650 | 9640 | 9650 | 9640 | 109 |
| 528 | 20240805 | 105200 | 1865231500 | 9640 | 9630 | 9640 | 9630 | 101 |
| 529 | 20240805 | 105100 | 1864258860 | 9650 | 9650 | 9650 | 9630 | 643 |
| 530 | 20240805 | 105000 | 1858064800 | 9650 | 9680 | 9680 | 9650 | 1380 |
| 531 | 20240805 | 104900 | 1844746610 | 9690 | 9690 | 9700 | 9690 | 1139 |
| 532 | 20240805 | 104800 | 1833709690 | 9690 | 9660 | 9690 | 9660 | 117 |
| 533 | 20240805 | 104700 | 1832577460 | 9660 | 9680 | 9680 | 9660 | 1152 |
| 534 | 20240805 | 104600 | 1821446190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 535 | 20240805 | 104500 | 1821446190 | 9670 | 9690 | 9690 | 9670 | 1083 |
| 536 | 20240805 | 104400 | 1810962450 | 9710 | 9690 | 9710 | 9690 | 103 |
| 537 | 20240805 | 104300 | 1809962580 | 9690 | 9750 | 9750 | 9690 | 1000 |
| 538 | 20240805 | 104200 | 1800265800 | 9750 | 9760 | 9760 | 9750 | 84 |
| 539 | 20240805 | 104100 | 1799446000 | 9760 | 9670 | 9760 | 9670 | 1530 |
| 540 | 20240805 | 104000 | 1784571970 | 9670 | 9650 | 9670 | 9650 | 505 |
| 541 | 20240805 | 103900 | 1779693700 | 9650 | 9630 | 9650 | 9630 | 84 |
| 542 | 20240805 | 103800 | 1778883620 | 9630 | 9650 | 9650 | 9630 | 184 |
| 543 | 20240805 | 103700 | 1777110340 | 9650 | 9650 | 9650 | 9650 | 10 |
| 544 | 20240805 | 103600 | 1777013840 | 9650 | 9640 | 9650 | 9640 | 623 |
| 545 | 20240805 | 103500 | 1771006460 | 9640 | 9640 | 9640 | 9640 | 52 |
| 546 | 20240805 | 103400 | 1770505180 | 9640 | 9660 | 9660 | 9640 | 63 |
| 547 | 20240805 | 103300 | 1769896820 | 9660 | 9650 | 9660 | 9650 | 1237 |
| 548 | 20240805 | 103200 | 1757948400 | 9650 | 9630 | 9650 | 9630 | 1022 |
| 549 | 20240805 | 103100 | 1748095400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 550 | 20240805 | 103000 | 1748095400 | 9610 | 9610 | 9610 | 9610 | 1 |
| 551 | 20240805 | 102900 | 1748085790 | 9610 | 9610 | 9610 | 9610 | 200 |
| 552 | 20240805 | 102800 | 1746163790 | 9610 | 9610 | 9610 | 9610 | 100 |
| 553 | 20240805 | 102700 | 1745202790 | 9610 | 9600 | 9610 | 9600 | 143 |
| 554 | 20240805 | 102600 | 1743829560 | 9600 | 9580 | 9610 | 9580 | 440 |
| 555 | 20240805 | 102500 | 1739602860 | 9610 | 9580 | 9610 | 9580 | 865 |
| 556 | 20240805 | 102400 | 1731294120 | 9590 | 9620 | 9620 | 9560 | 3738 |
| 557 | 20240805 | 102300 | 1695421030 | 9620 | 9660 | 9660 | 9620 | 2505 |
| 558 | 20240805 | 102200 | 1671290780 | 9710 | 9650 | 9710 | 9650 | 833 |
| 559 | 20240805 | 102100 | 1663218990 | 9670 | 9680 | 9680 | 9670 | 1200 |
| 560 | 20240805 | 102000 | 1651612990 | 9690 | 9710 | 9710 | 9690 | 305 |
| 561 | 20240805 | 101900 | 1648654280 | 9700 | 9710 | 9710 | 9700 | 300 |
| 562 | 20240805 | 101800 | 1645742280 | 9700 | 9670 | 9700 | 9670 | 1238 |
| 563 | 20240805 | 101700 | 1633752410 | 9680 | 9660 | 9690 | 9640 | 1543 |
| 564 | 20240805 | 101600 | 1618849380 | 9660 | 9670 | 9670 | 9660 | 839 |
| 565 | 20240805 | 101500 | 1610741610 | 9680 | 9700 | 9700 | 9680 | 432 |
| 566 | 20240805 | 101400 | 1606551820 | 9700 | 9670 | 9700 | 9650 | 961 |
| 567 | 20240805 | 101300 | 1597254430 | 9680 | 9650 | 9680 | 9640 | 663 |
| 568 | 20240805 | 101200 | 1590852140 | 9680 | 9650 | 9680 | 9650 | 450 |
| 569 | 20240805 | 101100 | 1586506650 | 9600 | 9620 | 9640 | 9600 | 1253 |
| 570 | 20240805 | 101000 | 1574466640 | 9620 | 9640 | 9650 | 9620 | 1526 |
| 571 | 20240805 | 100900 | 1559774550 | 9640 | 9660 | 9660 | 9640 | 469 |
| 572 | 20240805 | 100800 | 1555250310 | 9670 | 9720 | 9720 | 9670 | 2235 |
| 573 | 20240805 | 100700 | 1533612830 | 9710 | 9700 | 9710 | 9690 | 529 |
| 574 | 20240805 | 100600 | 1528479360 | 9690 | 9720 | 9720 | 9690 | 3050 |
| 575 | 20240805 | 100500 | 1498918900 | 9720 | 9710 | 9720 | 9710 | 2 |
| 576 | 20240805 | 100400 | 1498899470 | 9720 | 9740 | 9740 | 9710 | 1023 |
| 577 | 20240805 | 100300 | 1488965330 | 9750 | 9740 | 9750 | 9740 | 67 |
| 578 | 20240805 | 100200 | 1488312710 | 9740 | 9790 | 9790 | 9740 | 1882 |
| 579 | 20240805 | 100100 | 1469945130 | 9800 | 9810 | 9810 | 9790 | 3 |
| 580 | 20240805 | 100000 | 1469915730 | 9790 | 9860 | 9880 | 9780 | 3206 |
| 581 | 20240805 | 095900 | 1438497410 | 9920 | 9820 | 9920 | 9820 | 436 |
| 582 | 20240805 | 095800 | 1434210210 | 9820 | 9820 | 9820 | 9820 | 379 |
| 583 | 20240805 | 095700 | 1430488430 | 9820 | 9790 | 9820 | 9790 | 739 |
| 584 | 20240805 | 095600 | 1423232410 | 9780 | 9770 | 9780 | 9750 | 607 |
| 585 | 20240805 | 095500 | 1417296900 | 9770 | 9720 | 9780 | 9710 | 2000 |
| 586 | 20240805 | 095400 | 1397872240 | 9710 | 9750 | 9760 | 9710 | 2616 |
| 587 | 20240805 | 095300 | 1372437050 | 9730 | 9730 | 9750 | 9730 | 742 |
| 588 | 20240805 | 095200 | 1365217370 | 9730 | 9730 | 9730 | 9700 | 303 |
| 589 | 20240805 | 095100 | 1362269210 | 9730 | 9690 | 9730 | 9690 | 1838 |
| 590 | 20240805 | 095000 | 1344417000 | 9700 | 9740 | 9740 | 9690 | 1263 |
| 591 | 20240805 | 094900 | 1332171690 | 9690 | 9760 | 9770 | 9690 | 4231 |
| 592 | 20240805 | 094800 | 1290959660 | 9770 | 9820 | 9820 | 9770 | 6722 |
| 593 | 20240805 | 094700 | 1225035570 | 9820 | 9850 | 9850 | 9820 | 1486 |
| 594 | 20240805 | 094600 | 1210432380 | 9840 | 9890 | 9910 | 9820 | 3475 |
| 595 | 20240805 | 094500 | 1176259700 | 9920 | 9940 | 9940 | 9870 | 4835 |
| 596 | 20240805 | 094400 | 1128417870 | 9950 | 9960 | 9960 | 9910 | 3278 |
| 597 | 20240805 | 094300 | 1095864700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 598 | 20240805 | 094200 | 1095864700 | 9950 | 9980 | 9980 | 9950 | 782 |
| 599 | 20240805 | 094100 | 1088071440 | 9970 | 9950 | 9970 | 9950 | 209 |
| 600 | 20240805 | 094000 | 1085991210 | 9920 | 9940 | 9940 | 9920 | 2080 |
| 601 | 20240805 | 093900 | 1065346110 | 9940 | 9950 | 9950 | 9930 | 1215 |
| 602 | 20240805 | 093800 | 1053276150 | 9940 | 9960 | 9960 | 9940 | 1199 |
| 603 | 20240805 | 093700 | 1041347210 | 9960 | 9960 | 9980 | 9960 | 144 |
| 604 | 20240805 | 093600 | 1039912770 | 9960 | 9990 | 9990 | 9960 | 421 |
| 605 | 20240805 | 093500 | 1035715510 | 9990 | 9990 | 9990 | 9990 | 470 |
| 606 | 20240805 | 093400 | 1031020210 | 10000 | 10030 | 10040 | 10000 | 1487 |
| 607 | 20240805 | 093300 | 1016131580 | 10030 | 10020 | 10030 | 10020 | 185 |
| 608 | 20240805 | 093200 | 1014276990 | 10020 | 9950 | 10020 | 9940 | 891 |
| 609 | 20240805 | 093100 | 1005393050 | 9960 | 10020 | 10030 | 9950 | 3730 |
| 610 | 20240805 | 093000 | 968127070 | 10060 | 10050 | 10060 | 10020 | 451 |
| 611 | 20240805 | 092900 | 963596320 | 10010 | 10020 | 10020 | 10000 | 345 |
| 612 | 20240805 | 092800 | 960142320 | 10020 | 10030 | 10030 | 10000 | 501 |
| 613 | 20240805 | 092700 | 955122450 | 10030 | 10080 | 10080 | 10030 | 90 |
| 614 | 20240805 | 092600 | 954217730 | 10040 | 9990 | 10040 | 9990 | 1828 |
| 615 | 20240805 | 092500 | 935916350 | 9990 | 9990 | 10000 | 9980 | 19 |
| 616 | 20240805 | 092400 | 935726490 | 9960 | 9950 | 9960 | 9950 | 714 |
| 617 | 20240805 | 092300 | 928618100 | 9960 | 9980 | 10030 | 9960 | 446 |
| 618 | 20240805 | 092200 | 924174340 | 9990 | 9960 | 10030 | 9940 | 1135 |
| 619 | 20240805 | 092100 | 912844720 | 9980 | 9950 | 9980 | 9950 | 247 |
| 620 | 20240805 | 092000 | 910383590 | 9940 | 9950 | 9950 | 9940 | 1893 |
| 621 | 20240805 | 091900 | 891561530 | 9930 | 9930 | 9930 | 9930 | 27 |
| 622 | 20240805 | 091800 | 891293420 | 9930 | 9970 | 9970 | 9930 | 1319 |
| 623 | 20240805 | 091700 | 878179630 | 9920 | 9920 | 9920 | 9920 | 1 |
| 624 | 20240805 | 091600 | 878169710 | 9920 | 9990 | 9990 | 9920 | 2312 |
| 625 | 20240805 | 091500 | 855156650 | 9990 | 10000 | 10000 | 9940 | 2689 |
| 626 | 20240805 | 091400 | 828392390 | 9950 | 10000 | 10000 | 9940 | 3165 |
| 627 | 20240805 | 091300 | 796901170 | 9990 | 9990 | 10030 | 9950 | 2916 |
| 628 | 20240805 | 091200 | 767853250 | 10000 | 10010 | 10080 | 10000 | 2059 |
| 629 | 20240805 | 091100 | 747207420 | 9940 | 9950 | 9950 | 9940 | 2175 |
| 630 | 20240805 | 091000 | 725583380 | 9970 | 9850 | 9970 | 9810 | 5715 |
| 631 | 20240805 | 090900 | 669237040 | 9830 | 9820 | 9880 | 9800 | 2690 |
| 632 | 20240805 | 090800 | 642801650 | 9820 | 9850 | 9940 | 9800 | 6888 |
| 633 | 20240805 | 090700 | 575061520 | 9820 | 10030 | 10030 | 9820 | 5775 |
| 634 | 20240805 | 090600 | 517909420 | 10020 | 10020 | 10100 | 10000 | 4228 |
| 635 | 20240805 | 090500 | 475471210 | 10050 | 10190 | 10230 | 10000 | 3460 |
| 636 | 20240805 | 090400 | 440596490 | 10240 | 10260 | 10260 | 10210 | 332 |
| 637 | 20240805 | 090300 | 437203190 | 10170 | 10200 | 10280 | 10120 | 15748 |
| 638 | 20240805 | 090200 | 276689750 | 10190 | 10320 | 10420 | 9800 | 12636 |
| 639 | 20240805 | 090100 | 147524370 | 10320 | 10430 | 10430 | 10320 | 4122 |
| 640 | 20240805 | 090000 | 104587650 | 10430 | 10540 | 10540 | 10310 | 9958 |