34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 26539 |
| 3 | 20230622 | 192400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20230622 | 192300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20230622 | 192200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20230622 | 192100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20230622 | 192000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20230622 | 191900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20230622 | 191800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20230622 | 191700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20230622 | 191600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20230622 | 191500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20230622 | 191400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20230622 | 191300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20230622 | 191200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20230622 | 191100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20230622 | 191000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20230622 | 190900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20230622 | 190800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20230622 | 190700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20230622 | 190600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20230622 | 190500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20230622 | 190400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20230622 | 190300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20230622 | 190200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20230622 | 190100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20230622 | 190000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20230622 | 185900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20230622 | 185800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20230622 | 185700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20230622 | 185600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20230622 | 185500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 26539 |
| 33 | 20230622 | 185400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20230622 | 185300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20230622 | 185200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20230622 | 185100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20230622 | 185000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20230622 | 184900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20230622 | 184800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20230622 | 184700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20230622 | 184600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20230622 | 184500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20230622 | 184400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20230622 | 184300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20230622 | 184200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20230622 | 184100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20230622 | 184000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20230622 | 183900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20230622 | 183800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20230622 | 183700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20230622 | 183600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20230622 | 183500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20230622 | 183400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20230622 | 183300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20230622 | 183200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20230622 | 183100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20230622 | 183000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20230622 | 182900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20230622 | 182800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20230622 | 182700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20230622 | 182600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20230622 | 182500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 26539 |
| 63 | 20230622 | 182400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20230622 | 182300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20230622 | 182200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20230622 | 182100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20230622 | 182000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20230622 | 181900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20230622 | 181800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20230622 | 181700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20230622 | 181600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20230622 | 181500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20230622 | 181400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20230622 | 181300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20230622 | 181200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20230622 | 181100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20230622 | 181000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20230622 | 180900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20230622 | 180800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20230622 | 180700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20230622 | 180600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20230622 | 180500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20230622 | 180400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20230622 | 180300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20230622 | 180200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20230622 | 180100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20230622 | 180000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20230622 | 175900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20230622 | 175800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20230622 | 175700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20230622 | 175600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20230622 | 175500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 26539 |
| 93 | 20230622 | 175400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20230622 | 175300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20230622 | 175200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20230622 | 175100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20230622 | 175000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20230622 | 174900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20230622 | 174800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20230622 | 174700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20230622 | 174600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20230622 | 174500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20230622 | 174400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20230622 | 174300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20230622 | 174200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20230622 | 174100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20230622 | 174000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20230622 | 173900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20230622 | 173800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20230622 | 173700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20230622 | 173600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20230622 | 173500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20230622 | 173400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20230622 | 173300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20230622 | 173200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20230622 | 173100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20230622 | 173000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20230622 | 172900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20230622 | 172800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20230622 | 172700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20230622 | 172600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20230622 | 172500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 26539 |
| 123 | 20230622 | 172400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20230622 | 172300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20230622 | 172200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20230622 | 172100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20230622 | 172000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20230622 | 171900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20230622 | 171800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20230622 | 171700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20230622 | 171600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20230622 | 171500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20230622 | 171400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20230622 | 171300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20230622 | 171200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20230622 | 171100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20230622 | 171000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20230622 | 170900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20230622 | 170800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20230622 | 170700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20230622 | 170600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20230622 | 170500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20230622 | 170400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20230622 | 170300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20230622 | 170200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20230622 | 170100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20230622 | 170000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20230622 | 165900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20230622 | 165800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20230622 | 165700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20230622 | 165600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20230622 | 165500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 26539 |
| 153 | 20230622 | 165400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20230622 | 165300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20230622 | 165200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20230622 | 165100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20230622 | 165000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20230622 | 164900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20230622 | 164800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20230622 | 164700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20230622 | 164600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20230622 | 164500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20230622 | 164400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20230622 | 164300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20230622 | 164200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20230622 | 164100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20230622 | 164000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20230622 | 163900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20230622 | 163800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20230622 | 163700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20230622 | 163600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20230622 | 163500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20230622 | 163400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20230622 | 163300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20230622 | 163200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20230622 | 163100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20230622 | 163000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20230622 | 162900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20230622 | 162800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20230622 | 162700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20230622 | 162600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20230622 | 162500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 26539 |
| 183 | 20230622 | 162400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20230622 | 162300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20230622 | 162200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20230622 | 162100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20230622 | 162000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20230622 | 161900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20230622 | 161800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20230622 | 161700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20230622 | 161600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20230622 | 161500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20230622 | 161400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20230622 | 161300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20230622 | 161200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20230622 | 161100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20230622 | 161000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20230622 | 160900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20230622 | 160800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20230622 | 160700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20230622 | 160600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20230622 | 160500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20230622 | 160400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20230622 | 160300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20230622 | 160200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20230622 | 160100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20230622 | 160000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20230622 | 155900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20230622 | 155800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20230622 | 155700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20230622 | 155600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20230622 | 155500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 26539 |
| 213 | 20230622 | 155400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20230622 | 155300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20230622 | 155200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20230622 | 155100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20230622 | 155000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20230622 | 154900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20230622 | 154800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20230622 | 154700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20230622 | 154600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20230622 | 154500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20230622 | 154400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20230622 | 154300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20230622 | 154200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20230622 | 154100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20230622 | 154000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20230622 | 153900 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20230622 | 153800 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20230622 | 153700 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20230622 | 153600 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20230622 | 153500 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20230622 | 153400 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20230622 | 153300 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20230622 | 153200 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20230622 | 153100 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20230622 | 153000 | 32176362600 | 13920 | 13920 | 13920 | 13920 | 26539 |
| 238 | 20230622 | 152900 | 31806939720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 239 | 20230622 | 152800 | 31806939720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 240 | 20230622 | 152700 | 31806939720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 241 | 20230622 | 152600 | 31806939720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 242 | 20230622 | 152500 | 31806939720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 243 | 20230622 | 152400 | 31806939720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 244 | 20230622 | 152300 | 31806939720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 245 | 20230622 | 152200 | 31806939720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 246 | 20230622 | 152100 | 31806939720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 247 | 20230622 | 152000 | 31806939720 | 13910 | 13910 | 13910 | 13910 | 0 |
| 248 | 20230622 | 151900 | 31806939720 | 13910 | 13910 | 13920 | 13890 | 6340 |
| 249 | 20230622 | 151800 | 31718843650 | 13920 | 13920 | 13950 | 13900 | 4312 |
| 250 | 20230622 | 151700 | 31658854290 | 13920 | 13960 | 13970 | 13910 | 9217 |
| 251 | 20230622 | 151600 | 31530379720 | 13970 | 13980 | 13990 | 13970 | 4344 |
| 252 | 20230622 | 151500 | 31469644590 | 13980 | 13960 | 13990 | 13960 | 5465 |
| 253 | 20230622 | 151400 | 31393267550 | 13960 | 13980 | 13980 | 13960 | 8612 |
| 254 | 20230622 | 151300 | 31272944490 | 13970 | 13960 | 13980 | 13960 | 4221 |
| 255 | 20230622 | 151200 | 31213971680 | 13970 | 13950 | 13970 | 13950 | 4348 |
| 256 | 20230622 | 151100 | 31153256570 | 13950 | 13950 | 13960 | 13950 | 1845 |
| 257 | 20230622 | 151000 | 31127507680 | 13950 | 13920 | 13950 | 13920 | 2836 |
| 258 | 20230622 | 150900 | 31087963150 | 13920 | 13930 | 13940 | 13920 | 2424 |
| 259 | 20230622 | 150800 | 31054191600 | 13920 | 13930 | 13940 | 13920 | 1141 |
| 260 | 20230622 | 150700 | 31038295240 | 13940 | 13920 | 13940 | 13920 | 1062 |
| 261 | 20230622 | 150600 | 31023505730 | 13920 | 13930 | 13930 | 13920 | 921 |
| 262 | 20230622 | 150500 | 31010681470 | 13920 | 13920 | 13930 | 13910 | 1626 |
| 263 | 20230622 | 150400 | 30988048300 | 13920 | 13950 | 13950 | 13920 | 2474 |
| 264 | 20230622 | 150300 | 30953557350 | 13950 | 13940 | 13950 | 13930 | 1035 |
| 265 | 20230622 | 150200 | 30939127380 | 13940 | 13940 | 13940 | 13920 | 1514 |
| 266 | 20230622 | 150100 | 30918041090 | 13920 | 13930 | 13970 | 13920 | 2880 |
| 267 | 20230622 | 150000 | 30877841110 | 13920 | 13920 | 13950 | 13910 | 5075 |
| 268 | 20230622 | 145900 | 30807184140 | 13910 | 13910 | 13920 | 13900 | 1548 |
| 269 | 20230622 | 145800 | 30785654990 | 13920 | 13910 | 13920 | 13910 | 1249 |
| 270 | 20230622 | 145700 | 30768276050 | 13900 | 13900 | 13910 | 13900 | 1842 |
| 271 | 20230622 | 145600 | 30742669540 | 13900 | 13920 | 13920 | 13890 | 4263 |
| 272 | 20230622 | 145500 | 30683400510 | 13920 | 13880 | 13920 | 13880 | 2633 |
| 273 | 20230622 | 145400 | 30646783950 | 13890 | 13890 | 13900 | 13890 | 2646 |
| 274 | 20230622 | 145300 | 30610025610 | 13890 | 13920 | 13920 | 13890 | 1104 |
| 275 | 20230622 | 145200 | 30594681930 | 13900 | 13920 | 13920 | 13900 | 526 |
| 276 | 20230622 | 145100 | 30587365590 | 13920 | 13900 | 13920 | 13880 | 3427 |
| 277 | 20230622 | 145000 | 30539764660 | 13890 | 13900 | 13920 | 13880 | 2360 |
| 278 | 20230622 | 144900 | 30506957860 | 13910 | 13950 | 13960 | 13910 | 2351 |
| 279 | 20230622 | 144800 | 30474231020 | 13950 | 13910 | 13950 | 13910 | 463 |
| 280 | 20230622 | 144700 | 30467784860 | 13900 | 13890 | 13910 | 13880 | 3142 |
| 281 | 20230622 | 144600 | 30424129430 | 13880 | 13890 | 13890 | 13860 | 1958 |
| 282 | 20230622 | 144500 | 30396972080 | 13890 | 13900 | 13900 | 13890 | 3455 |
| 283 | 20230622 | 144400 | 30348972690 | 13900 | 13900 | 13910 | 13890 | 2271 |
| 284 | 20230622 | 144300 | 30317421930 | 13910 | 13950 | 13960 | 13900 | 2035 |
| 285 | 20230622 | 144200 | 30289070290 | 13950 | 13890 | 13980 | 13880 | 2733 |
| 286 | 20230622 | 144100 | 30250980070 | 13880 | 13880 | 13910 | 13870 | 1885 |
| 287 | 20230622 | 144000 | 30224799100 | 13880 | 13880 | 13880 | 13870 | 420 |
| 288 | 20230622 | 143900 | 30218972320 | 13880 | 13870 | 13890 | 13870 | 314 |
| 289 | 20230622 | 143800 | 30214614960 | 13880 | 13890 | 13890 | 13860 | 1670 |
| 290 | 20230622 | 143700 | 30191443120 | 13890 | 13870 | 13890 | 13860 | 3190 |
| 291 | 20230622 | 143600 | 30147203840 | 13870 | 13870 | 13880 | 13850 | 2947 |
| 292 | 20230622 | 143500 | 30106354820 | 13860 | 13870 | 13900 | 13850 | 6455 |
| 293 | 20230622 | 143400 | 30016810060 | 13870 | 13880 | 13910 | 13850 | 14291 |
| 294 | 20230622 | 143300 | 29818483170 | 13880 | 13900 | 13900 | 13870 | 6543 |
| 295 | 20230622 | 143200 | 29727672380 | 13890 | 13930 | 13930 | 13890 | 9629 |
| 296 | 20230622 | 143100 | 29593789520 | 13920 | 13940 | 13950 | 13920 | 3027 |
| 297 | 20230622 | 143000 | 29551633010 | 13930 | 13950 | 13950 | 13930 | 2290 |
| 298 | 20230622 | 142900 | 29519724650 | 13940 | 13970 | 13980 | 13940 | 4363 |
| 299 | 20230622 | 142800 | 29458798550 | 13980 | 13990 | 13990 | 13970 | 5221 |
| 300 | 20230622 | 142700 | 29385848450 | 13990 | 14000 | 14020 | 13990 | 4712 |
| 301 | 20230622 | 142600 | 29319861100 | 13990 | 13990 | 14000 | 13990 | 1093 |
| 302 | 20230622 | 142500 | 29304567670 | 13990 | 13990 | 14000 | 13960 | 2648 |
| 303 | 20230622 | 142400 | 29267554230 | 13990 | 14010 | 14010 | 13990 | 2136 |
| 304 | 20230622 | 142300 | 29237649200 | 14010 | 14010 | 14030 | 14000 | 1220 |
| 305 | 20230622 | 142200 | 29220551550 | 14010 | 14030 | 14040 | 14010 | 2374 |
| 306 | 20230622 | 142100 | 29187248760 | 14020 | 13960 | 14030 | 13960 | 2835 |
| 307 | 20230622 | 142000 | 29147582770 | 13960 | 13950 | 13960 | 13950 | 2062 |
| 308 | 20230622 | 141900 | 29118805350 | 13960 | 13950 | 13960 | 13950 | 1082 |
| 309 | 20230622 | 141800 | 29103706620 | 13950 | 13950 | 13960 | 13940 | 2618 |
| 310 | 20230622 | 141700 | 29067182230 | 13950 | 13960 | 13970 | 13920 | 3092 |
| 311 | 20230622 | 141600 | 29024058310 | 13980 | 14000 | 14000 | 13950 | 1473 |
| 312 | 20230622 | 141500 | 29003477510 | 14020 | 14040 | 14050 | 14000 | 2958 |
| 313 | 20230622 | 141400 | 28961976160 | 14040 | 13980 | 14040 | 13970 | 7616 |
| 314 | 20230622 | 141300 | 28855346670 | 13980 | 13920 | 13980 | 13920 | 962 |
| 315 | 20230622 | 141200 | 28841921380 | 13940 | 13930 | 13940 | 13910 | 5354 |
| 316 | 20230622 | 141100 | 28767384280 | 13940 | 13940 | 13960 | 13930 | 3549 |
| 317 | 20230622 | 141000 | 28717904700 | 13930 | 13980 | 13980 | 13930 | 4373 |
| 318 | 20230622 | 140900 | 28656927170 | 13980 | 13960 | 14000 | 13950 | 2576 |
| 319 | 20230622 | 140800 | 28620909850 | 13960 | 14000 | 14000 | 13960 | 333 |
| 320 | 20230622 | 140700 | 28616256920 | 14000 | 13970 | 14000 | 13950 | 3058 |
| 321 | 20230622 | 140600 | 28573532500 | 13970 | 13960 | 13970 | 13940 | 2773 |
| 322 | 20230622 | 140500 | 28534842330 | 13960 | 13990 | 13990 | 13960 | 5109 |
| 323 | 20230622 | 140400 | 28463448240 | 14000 | 14010 | 14010 | 13980 | 4508 |
| 324 | 20230622 | 140300 | 28400359680 | 14020 | 14010 | 14020 | 13980 | 4272 |
| 325 | 20230622 | 140200 | 28340585530 | 14010 | 13980 | 14030 | 13980 | 2570 |
| 326 | 20230622 | 140100 | 28304610320 | 13990 | 14000 | 14010 | 13960 | 10462 |
| 327 | 20230622 | 140000 | 28158250750 | 14010 | 14040 | 14040 | 14000 | 2641 |
| 328 | 20230622 | 135900 | 28121232210 | 14040 | 14060 | 14060 | 13990 | 11164 |
| 329 | 20230622 | 135800 | 27964748650 | 14060 | 14100 | 14100 | 14060 | 2658 |
| 330 | 20230622 | 135700 | 27927326820 | 14100 | 14060 | 14100 | 14040 | 11901 |
| 331 | 20230622 | 135600 | 27760099730 | 14060 | 14070 | 14090 | 14050 | 3107 |
| 332 | 20230622 | 135500 | 27716408320 | 14070 | 14090 | 14100 | 14050 | 6210 |
| 333 | 20230622 | 135400 | 27629062600 | 14070 | 14130 | 14150 | 14070 | 12639 |
| 334 | 20230622 | 135300 | 27450894280 | 14130 | 14150 | 14160 | 14120 | 4682 |
| 335 | 20230622 | 135200 | 27384719720 | 14120 | 14110 | 14170 | 14100 | 9029 |
| 336 | 20230622 | 135100 | 27257243070 | 14110 | 14150 | 14160 | 14110 | 5959 |
| 337 | 20230622 | 135000 | 27173023010 | 14150 | 14220 | 14220 | 14150 | 14140 |
| 338 | 20230622 | 134900 | 26972493290 | 14220 | 14170 | 14220 | 14160 | 10769 |
| 339 | 20230622 | 134800 | 26819580950 | 14160 | 14190 | 14200 | 14130 | 11116 |
| 340 | 20230622 | 134700 | 26662189470 | 14200 | 14220 | 14220 | 14130 | 12057 |
| 341 | 20230622 | 134600 | 26491313780 | 14220 | 14120 | 14220 | 14100 | 40598 |
| 342 | 20230622 | 134500 | 25915463460 | 14080 | 14050 | 14130 | 14040 | 14751 |
| 343 | 20230622 | 134400 | 25707578100 | 14050 | 14060 | 14060 | 14040 | 3117 |
| 344 | 20230622 | 134300 | 25663802340 | 14040 | 14090 | 14090 | 14030 | 1776 |
| 345 | 20230622 | 134200 | 25638843910 | 14040 | 14070 | 14100 | 14030 | 8801 |
| 346 | 20230622 | 134100 | 25514964440 | 14060 | 14040 | 14070 | 14010 | 3413 |
| 347 | 20230622 | 134000 | 25466996570 | 14040 | 14070 | 14090 | 14040 | 7425 |
| 348 | 20230622 | 133900 | 25362543880 | 14070 | 14030 | 14070 | 13980 | 12974 |
| 349 | 20230622 | 133800 | 25180401440 | 14020 | 14000 | 14050 | 14000 | 4511 |
| 350 | 20230622 | 133700 | 25117138240 | 14000 | 13990 | 14010 | 13980 | 5528 |
| 351 | 20230622 | 133600 | 25039757420 | 13990 | 13910 | 13990 | 13910 | 3020 |
| 352 | 20230622 | 133500 | 24997610160 | 13910 | 13860 | 13920 | 13860 | 3407 |
| 353 | 20230622 | 133400 | 24950305450 | 13880 | 13880 | 13890 | 13830 | 15688 |
| 354 | 20230622 | 133300 | 24732970570 | 13880 | 13900 | 13930 | 13880 | 7582 |
| 355 | 20230622 | 133200 | 24627588290 | 13900 | 13940 | 13970 | 13900 | 14785 |
| 356 | 20230622 | 133100 | 24421912970 | 13940 | 13960 | 13990 | 13940 | 5554 |
| 357 | 20230622 | 133000 | 24344380760 | 13960 | 13930 | 13990 | 13930 | 5963 |
| 358 | 20230622 | 132900 | 24261191560 | 13930 | 13970 | 13970 | 13920 | 10190 |
| 359 | 20230622 | 132800 | 24119093520 | 14000 | 13980 | 14040 | 13960 | 9019 |
| 360 | 20230622 | 132700 | 23993053730 | 13960 | 14070 | 14080 | 13960 | 10483 |
| 361 | 20230622 | 132600 | 23846012910 | 14070 | 14030 | 14070 | 14030 | 7289 |
| 362 | 20230622 | 132500 | 23743566650 | 14030 | 14020 | 14070 | 14010 | 11972 |
| 363 | 20230622 | 132400 | 23575411280 | 14020 | 13980 | 14050 | 13970 | 7921 |
| 364 | 20230622 | 132300 | 23464373270 | 13970 | 13950 | 13990 | 13920 | 18528 |
| 365 | 20230622 | 132200 | 23205665340 | 13950 | 14030 | 14030 | 13940 | 13128 |
| 366 | 20230622 | 132100 | 23022024770 | 14030 | 14010 | 14040 | 13950 | 26264 |
| 367 | 20230622 | 132000 | 22654883640 | 14000 | 14030 | 14050 | 13980 | 10063 |
| 368 | 20230622 | 131900 | 22513926390 | 14030 | 13970 | 14040 | 13960 | 16910 |
| 369 | 20230622 | 131800 | 22277208040 | 13960 | 14040 | 14050 | 13960 | 41738 |
| 370 | 20230622 | 131700 | 21692704420 | 14050 | 14180 | 14190 | 14020 | 34944 |
| 371 | 20230622 | 131600 | 21200095630 | 14170 | 14130 | 14220 | 14080 | 54388 |
| 372 | 20230622 | 131500 | 20429787830 | 14120 | 14200 | 14310 | 14080 | 141091 |
| 373 | 20230622 | 131400 | 18423538710 | 14190 | 14080 | 14200 | 14050 | 103657 |
| 374 | 20230622 | 131300 | 16957164200 | 14080 | 14080 | 14090 | 14080 | 15700 |
| 375 | 20230622 | 131200 | 16736108130 | 14070 | 14070 | 14070 | 14070 | 0 |
| 376 | 20230622 | 131100 | 16736108130 | 14070 | 14040 | 14070 | 14040 | 24113 |
| 377 | 20230622 | 131000 | 16397125800 | 14040 | 14030 | 14040 | 14020 | 8513 |
| 378 | 20230622 | 130900 | 16277663200 | 14020 | 14020 | 14030 | 14010 | 13330 |
| 379 | 20230622 | 130800 | 16090774990 | 14020 | 14020 | 14040 | 13970 | 22836 |
| 380 | 20230622 | 130700 | 15770806120 | 14020 | 14000 | 14040 | 13990 | 31889 |
| 381 | 20230622 | 130600 | 15324041850 | 14000 | 13950 | 14030 | 13950 | 29904 |
| 382 | 20230622 | 130500 | 14905452940 | 13970 | 13950 | 13970 | 13930 | 1822 |
| 383 | 20230622 | 130400 | 14880015700 | 13950 | 13970 | 13970 | 13950 | 2037 |
| 384 | 20230622 | 130300 | 14851573200 | 13970 | 13960 | 13970 | 13920 | 1938 |
| 385 | 20230622 | 130200 | 14824540050 | 13960 | 13950 | 13960 | 13950 | 1112 |
| 386 | 20230622 | 130100 | 14809025040 | 13930 | 13900 | 13960 | 13890 | 5137 |
| 387 | 20230622 | 130000 | 14737488030 | 13890 | 13910 | 13930 | 13890 | 2019 |
| 388 | 20230622 | 125900 | 14709414900 | 13910 | 13920 | 13920 | 13870 | 3773 |
| 389 | 20230622 | 125800 | 14657008970 | 13920 | 13940 | 13940 | 13910 | 1152 |
| 390 | 20230622 | 125700 | 14640975330 | 13950 | 13920 | 13950 | 13890 | 2003 |
| 391 | 20230622 | 125600 | 14613106600 | 13920 | 13940 | 13940 | 13920 | 2038 |
| 392 | 20230622 | 125500 | 14584729340 | 13940 | 13960 | 13960 | 13920 | 1965 |
| 393 | 20230622 | 125400 | 14557339280 | 13960 | 13980 | 13980 | 13960 | 3278 |
| 394 | 20230622 | 125300 | 14511534160 | 13980 | 13970 | 13990 | 13970 | 3535 |
| 395 | 20230622 | 125200 | 14462117890 | 13980 | 13950 | 13990 | 13920 | 3628 |
| 396 | 20230622 | 125100 | 14411418220 | 13930 | 13890 | 13960 | 13890 | 3316 |
| 397 | 20230622 | 125000 | 14365263900 | 13890 | 13980 | 13980 | 13880 | 12174 |
| 398 | 20230622 | 124900 | 14195978470 | 13980 | 13980 | 13990 | 13930 | 3844 |
| 399 | 20230622 | 124800 | 14142342750 | 13990 | 13990 | 14040 | 13930 | 28906 |
| 400 | 20230622 | 124700 | 13738266770 | 14000 | 13970 | 14040 | 13960 | 82671 |
| 401 | 20230622 | 124600 | 12581480860 | 13970 | 13970 | 13970 | 13960 | 4387 |
| 402 | 20230622 | 124500 | 12520207820 | 13970 | 13940 | 13970 | 13930 | 11132 |
| 403 | 20230622 | 124400 | 12364891420 | 13930 | 13930 | 13940 | 13920 | 2543 |
| 404 | 20230622 | 124300 | 12329472010 | 13930 | 13930 | 13940 | 13910 | 3539 |
| 405 | 20230622 | 124200 | 12280175420 | 13930 | 13930 | 13930 | 13900 | 5204 |
| 406 | 20230622 | 124100 | 12207700630 | 13930 | 13910 | 13930 | 13900 | 3631 |
| 407 | 20230622 | 124000 | 12157170350 | 13920 | 13910 | 13920 | 13910 | 2638 |
| 408 | 20230622 | 123900 | 12120454420 | 13920 | 13920 | 13930 | 13900 | 5141 |
| 409 | 20230622 | 123800 | 12048918740 | 13910 | 13880 | 13920 | 13870 | 3904 |
| 410 | 20230622 | 123700 | 11994660340 | 13870 | 13900 | 13900 | 13870 | 1653 |
| 411 | 20230622 | 123600 | 11971697000 | 13900 | 13870 | 13910 | 13850 | 9253 |
| 412 | 20230622 | 123500 | 11843206800 | 13870 | 13850 | 13870 | 13850 | 1929 |
| 413 | 20230622 | 123400 | 11816464310 | 13850 | 13840 | 13850 | 13840 | 1864 |
| 414 | 20230622 | 123300 | 11790658150 | 13840 | 13860 | 13870 | 13840 | 1297 |
| 415 | 20230622 | 123200 | 11772688760 | 13880 | 13880 | 13880 | 13810 | 4684 |
| 416 | 20230622 | 123100 | 11707807450 | 13880 | 13880 | 13900 | 13830 | 3320 |
| 417 | 20230622 | 123000 | 11661782270 | 13900 | 13900 | 13910 | 13880 | 8922 |
| 418 | 20230622 | 122900 | 11537776380 | 13900 | 13870 | 13900 | 13840 | 8696 |
| 419 | 20230622 | 122800 | 11417012160 | 13860 | 13830 | 13860 | 13830 | 2652 |
| 420 | 20230622 | 122700 | 11380298800 | 13830 | 13850 | 13850 | 13830 | 1098 |
| 421 | 20230622 | 122600 | 11365101440 | 13850 | 13840 | 13860 | 13840 | 650 |
| 422 | 20230622 | 122500 | 11356102940 | 13860 | 13860 | 13870 | 13850 | 1750 |
| 423 | 20230622 | 122400 | 11331837050 | 13870 | 13860 | 13870 | 13830 | 4279 |
| 424 | 20230622 | 122300 | 11272605290 | 13860 | 13860 | 13880 | 13860 | 1499 |
| 425 | 20230622 | 122200 | 11251822090 | 13870 | 13870 | 13880 | 13860 | 1102 |
| 426 | 20230622 | 122100 | 11236534980 | 13870 | 13890 | 13900 | 13870 | 6059 |
| 427 | 20230622 | 122000 | 11152377610 | 13860 | 13900 | 13900 | 13840 | 4629 |
| 428 | 20230622 | 121900 | 11088179930 | 13900 | 13860 | 13900 | 13860 | 30315 |
| 429 | 20230622 | 121800 | 10667278680 | 13860 | 13850 | 13860 | 13850 | 1332 |
| 430 | 20230622 | 121700 | 10648829560 | 13850 | 13850 | 13870 | 13840 | 5632 |
| 431 | 20230622 | 121600 | 10570779700 | 13850 | 13850 | 13860 | 13840 | 3224 |
| 432 | 20230622 | 121500 | 10526127140 | 13850 | 13850 | 13850 | 13840 | 741 |
| 433 | 20230622 | 121400 | 10515870020 | 13850 | 13840 | 13850 | 13830 | 2009 |
| 434 | 20230622 | 121300 | 10488053890 | 13830 | 13850 | 13850 | 13830 | 828 |
| 435 | 20230622 | 121200 | 10476588850 | 13860 | 13820 | 13860 | 13820 | 5383 |
| 436 | 20230622 | 121100 | 10402066460 | 13820 | 13810 | 13820 | 13800 | 3143 |
| 437 | 20230622 | 121000 | 10358657520 | 13810 | 13850 | 13850 | 13800 | 1398 |
| 438 | 20230622 | 120900 | 10339349610 | 13850 | 13780 | 13850 | 13770 | 16576 |
| 439 | 20230622 | 120800 | 10110384010 | 13780 | 13790 | 13790 | 13770 | 956 |
| 440 | 20230622 | 120700 | 10097214850 | 13790 | 13780 | 13790 | 13780 | 638 |
| 441 | 20230622 | 120600 | 10088421950 | 13780 | 13790 | 13800 | 13780 | 2306 |
| 442 | 20230622 | 120500 | 10056621470 | 13780 | 13790 | 13790 | 13780 | 877 |
| 443 | 20230622 | 120400 | 10044535820 | 13780 | 13770 | 13790 | 13770 | 955 |
| 444 | 20230622 | 120300 | 10031376340 | 13780 | 13780 | 13790 | 13770 | 145 |
| 445 | 20230622 | 120200 | 10029377590 | 13780 | 13770 | 13790 | 13770 | 329 |
| 446 | 20230622 | 120100 | 10024842620 | 13790 | 13780 | 13790 | 13770 | 1328 |
| 447 | 20230622 | 120000 | 10006543650 | 13780 | 13730 | 13780 | 13730 | 2204 |
| 448 | 20230622 | 115900 | 9976227280 | 13800 | 13770 | 13800 | 13730 | 5976 |
| 449 | 20230622 | 115800 | 9893816640 | 13780 | 13760 | 13790 | 13760 | 2767 |
| 450 | 20230622 | 115700 | 9855707470 | 13760 | 13720 | 13760 | 13710 | 4967 |
| 451 | 20230622 | 115600 | 9787450930 | 13710 | 13720 | 13730 | 13700 | 894 |
| 452 | 20230622 | 115500 | 9775197550 | 13730 | 13740 | 13750 | 13730 | 381 |
| 453 | 20230622 | 115400 | 9769964960 | 13750 | 13750 | 13750 | 13730 | 366 |
| 454 | 20230622 | 115300 | 9764935640 | 13730 | 13750 | 13760 | 13730 | 2933 |
| 455 | 20230622 | 115200 | 9724626330 | 13740 | 13730 | 13750 | 13730 | 584 |
| 456 | 20230622 | 115100 | 9716604010 | 13730 | 13720 | 13730 | 13710 | 440 |
| 457 | 20230622 | 115000 | 9710567210 | 13720 | 13710 | 13720 | 13700 | 130 |
| 458 | 20230622 | 114900 | 9708784520 | 13700 | 13690 | 13700 | 13690 | 1067 |
| 459 | 20230622 | 114800 | 9694168040 | 13690 | 13690 | 13690 | 13680 | 201 |
| 460 | 20230622 | 114700 | 9691417520 | 13690 | 13670 | 13690 | 13670 | 685 |
| 461 | 20230622 | 114600 | 9682046430 | 13660 | 13670 | 13670 | 13660 | 488 |
| 462 | 20230622 | 114500 | 9675379840 | 13670 | 13670 | 13670 | 13670 | 61 |
| 463 | 20230622 | 114400 | 9674545970 | 13660 | 13670 | 13670 | 13660 | 209 |
| 464 | 20230622 | 114300 | 9671690620 | 13680 | 13680 | 13680 | 13680 | 63 |
| 465 | 20230622 | 114200 | 9670828780 | 13690 | 13670 | 13690 | 13650 | 140 |
| 466 | 20230622 | 114100 | 9668914880 | 13670 | 13670 | 13680 | 13650 | 1267 |
| 467 | 20230622 | 114000 | 9651595350 | 13670 | 13670 | 13670 | 13660 | 463 |
| 468 | 20230622 | 113900 | 9645267170 | 13670 | 13650 | 13670 | 13640 | 2362 |
| 469 | 20230622 | 113800 | 9613040610 | 13670 | 13650 | 13670 | 13650 | 775 |
| 470 | 20230622 | 113700 | 9602461800 | 13680 | 13660 | 13680 | 13640 | 2060 |
| 471 | 20230622 | 113600 | 9574351080 | 13690 | 13700 | 13710 | 13630 | 4203 |
| 472 | 20230622 | 113500 | 9516943800 | 13700 | 13690 | 13710 | 13690 | 84 |
| 473 | 20230622 | 113400 | 9515793400 | 13690 | 13660 | 13700 | 13660 | 561 |
| 474 | 20230622 | 113300 | 9508128130 | 13660 | 13690 | 13690 | 13660 | 506 |
| 475 | 20230622 | 113200 | 9501211780 | 13690 | 13720 | 13720 | 13690 | 257 |
| 476 | 20230622 | 113100 | 9497689980 | 13720 | 13720 | 13750 | 13720 | 1046 |
| 477 | 20230622 | 113000 | 9483321970 | 13730 | 13720 | 13740 | 13720 | 979 |
| 478 | 20230622 | 112900 | 9469878160 | 13720 | 13680 | 13720 | 13680 | 1201 |
| 479 | 20230622 | 112800 | 9453430420 | 13680 | 13670 | 13680 | 13660 | 530 |
| 480 | 20230622 | 112700 | 9446184720 | 13670 | 13680 | 13680 | 13670 | 334 |
| 481 | 20230622 | 112600 | 9441616350 | 13660 | 13690 | 13690 | 13660 | 1011 |
| 482 | 20230622 | 112500 | 9427799070 | 13690 | 13690 | 13690 | 13690 | 185 |
| 483 | 20230622 | 112400 | 9425266420 | 13690 | 13700 | 13700 | 13680 | 419 |
| 484 | 20230622 | 112300 | 9419530370 | 13690 | 13700 | 13700 | 13680 | 229 |
| 485 | 20230622 | 112200 | 9416394930 | 13700 | 13720 | 13720 | 13700 | 1698 |
| 486 | 20230622 | 112100 | 9393120890 | 13720 | 13750 | 13750 | 13720 | 603 |
| 487 | 20230622 | 112000 | 9384839830 | 13760 | 13770 | 13770 | 13750 | 1358 |
| 488 | 20230622 | 111900 | 9366154070 | 13770 | 13800 | 13800 | 13760 | 1494 |
| 489 | 20230622 | 111800 | 9345574550 | 13800 | 13750 | 13800 | 13750 | 3444 |
| 490 | 20230622 | 111700 | 9298169200 | 13750 | 13690 | 13750 | 13690 | 6789 |
| 491 | 20230622 | 111600 | 9204848410 | 13700 | 13690 | 13700 | 13690 | 21 |
| 492 | 20230622 | 111500 | 9204560720 | 13690 | 13760 | 13760 | 13680 | 2108 |
| 493 | 20230622 | 111400 | 9175651400 | 13760 | 13650 | 13760 | 13650 | 2974 |
| 494 | 20230622 | 111300 | 9134894200 | 13610 | 13620 | 13650 | 13610 | 4445 |
| 495 | 20230622 | 111200 | 9074381960 | 13620 | 13660 | 13660 | 13610 | 4830 |
| 496 | 20230622 | 111100 | 9008614470 | 13630 | 13690 | 13690 | 13630 | 1635 |
| 497 | 20230622 | 111000 | 8986305810 | 13690 | 13630 | 13690 | 13630 | 525 |
| 498 | 20230622 | 110900 | 8979131990 | 13640 | 13640 | 13660 | 13630 | 1106 |
| 499 | 20230622 | 110800 | 8964040650 | 13630 | 13630 | 13650 | 13630 | 964 |
| 500 | 20230622 | 110700 | 8950901310 | 13630 | 13640 | 13650 | 13620 | 3738 |
| 501 | 20230622 | 110600 | 8899901810 | 13650 | 13660 | 13660 | 13640 | 1964 |
| 502 | 20230622 | 110500 | 8873088250 | 13660 | 13660 | 13670 | 13660 | 1188 |
| 503 | 20230622 | 110400 | 8856858950 | 13660 | 13700 | 13700 | 13660 | 3523 |
| 504 | 20230622 | 110300 | 8808640670 | 13710 | 13720 | 13750 | 13710 | 694 |
| 505 | 20230622 | 110200 | 8799121760 | 13720 | 13760 | 13760 | 13720 | 630 |
| 506 | 20230622 | 110100 | 8790476620 | 13760 | 13770 | 13770 | 13720 | 510 |
| 507 | 20230622 | 110000 | 8783473810 | 13780 | 13800 | 13810 | 13710 | 2659 |
| 508 | 20230622 | 105900 | 8746869370 | 13780 | 13780 | 13780 | 13770 | 584 |
| 509 | 20230622 | 105800 | 8738827050 | 13780 | 13810 | 13830 | 13780 | 2949 |
| 510 | 20230622 | 105700 | 8698075690 | 13810 | 13770 | 13820 | 13770 | 3267 |
| 511 | 20230622 | 105600 | 8653002490 | 13720 | 13690 | 13770 | 13690 | 2689 |
| 512 | 20230622 | 105500 | 8616119790 | 13690 | 13700 | 13720 | 13690 | 2549 |
| 513 | 20230622 | 105400 | 8581208970 | 13700 | 13700 | 13710 | 13700 | 3910 |
| 514 | 20230622 | 105300 | 8527641880 | 13700 | 13710 | 13720 | 13700 | 3363 |
| 515 | 20230622 | 105200 | 8481549820 | 13710 | 13730 | 13750 | 13700 | 8130 |
| 516 | 20230622 | 105100 | 8370021910 | 13730 | 13780 | 13780 | 13730 | 1121 |
| 517 | 20230622 | 105000 | 8354608060 | 13790 | 13830 | 13830 | 13790 | 982 |
| 518 | 20230622 | 104900 | 8341048170 | 13830 | 13800 | 13840 | 13800 | 293 |
| 519 | 20230622 | 104800 | 8337000620 | 13840 | 13820 | 13840 | 13800 | 7336 |
| 520 | 20230622 | 104700 | 8235610240 | 13820 | 13770 | 13830 | 13740 | 5977 |
| 521 | 20230622 | 104600 | 8153117680 | 13740 | 13720 | 13770 | 13710 | 4708 |
| 522 | 20230622 | 104500 | 8088472860 | 13720 | 13780 | 13780 | 13720 | 3033 |
| 523 | 20230622 | 104400 | 8046764510 | 13780 | 13790 | 13800 | 13770 | 2644 |
| 524 | 20230622 | 104300 | 8010321310 | 13790 | 13800 | 13820 | 13770 | 3436 |
| 525 | 20230622 | 104200 | 7962941890 | 13800 | 13810 | 13820 | 13790 | 2500 |
| 526 | 20230622 | 104100 | 7928434290 | 13820 | 13840 | 13840 | 13810 | 3570 |
| 527 | 20230622 | 104000 | 7879069640 | 13850 | 13850 | 13870 | 13850 | 2287 |
| 528 | 20230622 | 103900 | 7847384210 | 13850 | 13840 | 13880 | 13840 | 3674 |
| 529 | 20230622 | 103800 | 7796433070 | 13840 | 13820 | 13870 | 13820 | 10419 |
| 530 | 20230622 | 103700 | 7652037210 | 13820 | 13810 | 13880 | 13810 | 26451 |
| 531 | 20230622 | 103600 | 7285849540 | 13810 | 13810 | 13820 | 13810 | 4803 |
| 532 | 20230622 | 103500 | 7219486510 | 13810 | 13780 | 13820 | 13780 | 9589 |
| 533 | 20230622 | 103400 | 7087078210 | 13780 | 13790 | 13800 | 13780 | 7132 |
| 534 | 20230622 | 103300 | 6988694490 | 13800 | 13780 | 13800 | 13780 | 2885 |
| 535 | 20230622 | 103200 | 6948903310 | 13780 | 13760 | 13790 | 13760 | 2972 |
| 536 | 20230622 | 103100 | 6907987460 | 13760 | 13780 | 13780 | 13740 | 460 |
| 537 | 20230622 | 103000 | 6901662480 | 13740 | 13710 | 13800 | 13710 | 3285 |
| 538 | 20230622 | 102900 | 6856425830 | 13710 | 13750 | 13750 | 13710 | 423 |
| 539 | 20230622 | 102800 | 6850623180 | 13750 | 13740 | 13750 | 13710 | 2228 |
| 540 | 20230622 | 102700 | 6820041100 | 13750 | 13770 | 13770 | 13740 | 2207 |
| 541 | 20230622 | 102600 | 6789696900 | 13790 | 13760 | 13800 | 13760 | 4478 |
| 542 | 20230622 | 102500 | 6727956980 | 13760 | 13760 | 13770 | 13740 | 3218 |
| 543 | 20230622 | 102400 | 6683681860 | 13760 | 13780 | 13810 | 13700 | 6487 |
| 544 | 20230622 | 102300 | 6594431590 | 13780 | 13780 | 13820 | 13750 | 18355 |
| 545 | 20230622 | 102200 | 6341248290 | 13770 | 13770 | 13790 | 13770 | 13318 |
| 546 | 20230622 | 102100 | 6157676740 | 13770 | 13770 | 13770 | 13750 | 3759 |
| 547 | 20230622 | 102000 | 6105936270 | 13750 | 13700 | 13760 | 13690 | 7532 |
| 548 | 20230622 | 101900 | 6002511250 | 13700 | 13680 | 13700 | 13670 | 1991 |
| 549 | 20230622 | 101800 | 5975255070 | 13700 | 13690 | 13700 | 13660 | 4725 |
| 550 | 20230622 | 101700 | 5910584680 | 13690 | 13740 | 13750 | 13690 | 5248 |
| 551 | 20230622 | 101600 | 5838603010 | 13750 | 13660 | 13760 | 13660 | 20919 |
| 552 | 20230622 | 101500 | 5551560890 | 13660 | 13690 | 13690 | 13650 | 1799 |
| 553 | 20230622 | 101400 | 5526958490 | 13690 | 13630 | 13690 | 13630 | 4397 |
| 554 | 20230622 | 101300 | 5466872420 | 13630 | 13620 | 13630 | 13620 | 1494 |
| 555 | 20230622 | 101200 | 5446511160 | 13630 | 13650 | 13660 | 13620 | 2564 |
| 556 | 20230622 | 101100 | 5411542500 | 13650 | 13650 | 13670 | 13610 | 5767 |
| 557 | 20230622 | 101000 | 5332997330 | 13620 | 13610 | 13670 | 13600 | 8094 |
| 558 | 20230622 | 100900 | 5222721550 | 13610 | 13650 | 13650 | 13610 | 4755 |
| 559 | 20230622 | 100800 | 5157940520 | 13650 | 13680 | 13680 | 13650 | 2076 |
| 560 | 20230622 | 100700 | 5129585710 | 13680 | 13630 | 13680 | 13630 | 3473 |
| 561 | 20230622 | 100600 | 5082185660 | 13640 | 13630 | 13650 | 13630 | 1385 |
| 562 | 20230622 | 100500 | 5063304000 | 13620 | 13620 | 13630 | 13620 | 1713 |
| 563 | 20230622 | 100400 | 5039961090 | 13610 | 13670 | 13670 | 13580 | 6609 |
| 564 | 20230622 | 100300 | 4949987060 | 13670 | 13720 | 13750 | 13660 | 11739 |
| 565 | 20230622 | 100200 | 4788880520 | 13720 | 13640 | 13720 | 13630 | 12058 |
| 566 | 20230622 | 100100 | 4624006500 | 13630 | 13640 | 13650 | 13630 | 4906 |
| 567 | 20230622 | 100000 | 4557095990 | 13660 | 13660 | 13670 | 13630 | 2986 |
| 568 | 20230622 | 095900 | 4516304720 | 13650 | 13600 | 13660 | 13600 | 6607 |
| 569 | 20230622 | 095800 | 4426229070 | 13590 | 13580 | 13600 | 13560 | 4817 |
| 570 | 20230622 | 095700 | 4360824970 | 13580 | 13590 | 13610 | 13570 | 3960 |
| 571 | 20230622 | 095600 | 4307028330 | 13610 | 13630 | 13640 | 13570 | 3420 |
| 572 | 20230622 | 095500 | 4260466660 | 13630 | 13580 | 13640 | 13580 | 12096 |
| 573 | 20230622 | 095400 | 4095771250 | 13570 | 13630 | 13670 | 13430 | 23468 |
| 574 | 20230622 | 095300 | 3778074970 | 13670 | 13690 | 13750 | 13630 | 28033 |
| 575 | 20230622 | 095200 | 3394008010 | 13680 | 13660 | 13700 | 13640 | 16094 |
| 576 | 20230622 | 095100 | 3173838460 | 13670 | 13610 | 13690 | 13600 | 16955 |
| 577 | 20230622 | 095000 | 2942197600 | 13600 | 13530 | 13600 | 13530 | 16426 |
| 578 | 20230622 | 094900 | 2719259690 | 13530 | 13460 | 13530 | 13460 | 13241 |
| 579 | 20230622 | 094800 | 2540588140 | 13480 | 13440 | 13490 | 13430 | 8122 |
| 580 | 20230622 | 094700 | 2431249190 | 13440 | 13430 | 13450 | 13410 | 4238 |
| 581 | 20230622 | 094600 | 2374329720 | 13430 | 13420 | 13430 | 13400 | 9703 |
| 582 | 20230622 | 094500 | 2244194330 | 13410 | 13400 | 13420 | 13380 | 8420 |
| 583 | 20230622 | 094400 | 2131371680 | 13400 | 13390 | 13430 | 13350 | 14202 |
| 584 | 20230622 | 094300 | 1941068340 | 13350 | 13310 | 13390 | 13280 | 9456 |
| 585 | 20230622 | 094200 | 1815026740 | 13310 | 13230 | 13310 | 13200 | 5538 |
| 586 | 20230622 | 094100 | 1741469740 | 13200 | 13190 | 13220 | 13190 | 2660 |
| 587 | 20230622 | 094000 | 1706365960 | 13190 | 13190 | 13190 | 13190 | 391 |
| 588 | 20230622 | 093900 | 1701208670 | 13200 | 13210 | 13210 | 13200 | 4281 |
| 589 | 20230622 | 093800 | 1644696570 | 13210 | 13220 | 13220 | 13210 | 1767 |
| 590 | 20230622 | 093700 | 1621346990 | 13220 | 13220 | 13230 | 13220 | 415 |
| 591 | 20230622 | 093600 | 1615858420 | 13220 | 13210 | 13220 | 13200 | 951 |
| 592 | 20230622 | 093500 | 1603292640 | 13200 | 13230 | 13230 | 13200 | 4239 |
| 593 | 20230622 | 093400 | 1547299680 | 13230 | 13280 | 13280 | 13230 | 555 |
| 594 | 20230622 | 093300 | 1539950370 | 13280 | 13260 | 13280 | 13260 | 375 |
| 595 | 20230622 | 093200 | 1534977550 | 13260 | 13270 | 13270 | 13230 | 794 |
| 596 | 20230622 | 093100 | 1524445520 | 13270 | 13290 | 13300 | 13260 | 422 |
| 597 | 20230622 | 093000 | 1518841130 | 13280 | 13280 | 13300 | 13270 | 3493 |
| 598 | 20230622 | 092900 | 1472432190 | 13280 | 13230 | 13280 | 13200 | 12706 |
| 599 | 20230622 | 092800 | 1304327400 | 13230 | 13280 | 13280 | 13230 | 4396 |
| 600 | 20230622 | 092700 | 1246118360 | 13270 | 13280 | 13280 | 13250 | 1716 |
| 601 | 20230622 | 092600 | 1223371790 | 13250 | 13240 | 13280 | 13230 | 2239 |
| 602 | 20230622 | 092500 | 1193701770 | 13240 | 13260 | 13260 | 13240 | 2105 |
| 603 | 20230622 | 092400 | 1165801500 | 13260 | 13300 | 13300 | 13260 | 488 |
| 604 | 20230622 | 092300 | 1159319140 | 13260 | 13270 | 13310 | 13250 | 6317 |
| 605 | 20230622 | 092200 | 1075328800 | 13270 | 13240 | 13300 | 13240 | 8214 |
| 606 | 20230622 | 092100 | 966331470 | 13230 | 13250 | 13250 | 13210 | 2065 |
| 607 | 20230622 | 092000 | 939015190 | 13250 | 13200 | 13260 | 13200 | 7375 |
| 608 | 20230622 | 091900 | 841384030 | 13200 | 13220 | 13290 | 13190 | 4387 |
| 609 | 20230622 | 091800 | 783394240 | 13210 | 13140 | 13300 | 13140 | 7102 |
| 610 | 20230622 | 091700 | 689616220 | 13140 | 13110 | 13150 | 13110 | 2681 |
| 611 | 20230622 | 091600 | 654411430 | 13080 | 13070 | 13110 | 13060 | 4293 |
| 612 | 20230622 | 091500 | 598215960 | 13070 | 13090 | 13090 | 13070 | 2151 |
| 613 | 20230622 | 091400 | 570097210 | 13090 | 13040 | 13100 | 13040 | 3766 |
| 614 | 20230622 | 091300 | 520863750 | 13050 | 12950 | 13080 | 12950 | 3314 |
| 615 | 20230622 | 091200 | 477670790 | 12960 | 12890 | 12960 | 12890 | 1591 |
| 616 | 20230622 | 091100 | 457098300 | 12860 | 12850 | 12860 | 12850 | 109 |
| 617 | 20230622 | 091000 | 455697150 | 12850 | 12830 | 12950 | 12830 | 55 |
| 618 | 20230622 | 090900 | 454990080 | 12800 | 12940 | 12980 | 12780 | 3825 |
| 619 | 20230622 | 090800 | 405836790 | 12940 | 12990 | 12990 | 12940 | 2158 |
| 620 | 20230622 | 090700 | 377811740 | 12990 | 12980 | 13000 | 12950 | 3705 |
| 621 | 20230622 | 090600 | 329711660 | 12980 | 12880 | 13000 | 12830 | 5753 |
| 622 | 20230622 | 090500 | 255436180 | 12880 | 12790 | 12880 | 12780 | 3337 |
| 623 | 20230622 | 090400 | 212659000 | 12800 | 12810 | 12840 | 12800 | 507 |
| 624 | 20230622 | 090300 | 206152920 | 12810 | 12760 | 12810 | 12760 | 1280 |
| 625 | 20230622 | 090200 | 189780200 | 12760 | 12740 | 12780 | 12730 | 1697 |
| 626 | 20230622 | 090100 | 168161480 | 12740 | 12720 | 12740 | 12710 | 2573 |
| 627 | 20230622 | 090000 | 135405260 | 12710 | 12800 | 12810 | 12710 | 10615 |