2.4 KiB
2.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 3020 | 5 | 2 | 81124 | -74092 | 13634 | 312 | -285 | 42 | 38780012 | 1342045 | 13634 | 124527 | 4181 | 42 | 38698888 | 1416137 | 0 | 124215 | 4467 | 0 |
| 3 | 20230530 | 3015 | 105 | 2 | 42345 | -24108 | -21 | 165 | -107 | 0 | 74035699 | 2860069 | 368 | 235264 | 8796 | 1 | 73993354 | 2884177 | 389 | 235099 | 8903 | 1 |
| 4 | 20230526 | 2910 | 665 | 2 | 489564 | -412660 | 21 | 1330 | -1105 | 0 | 13260956 | 317720 | 268 | 36381 | 780 | 1 | 12771392 | 730380 | 247 | 35051 | 1885 | 1 |
| 5 | 20230525 | 2245 | -35 | 5 | 8794 | -7971 | 0 | 20 | -18 | 0 | 77816 | 13942 | 0 | 176 | 32 | 0 | 69022 | 21913 | 0 | 156 | 50 | 0 |
| 6 | 20230524 | 2280 | -5 | 5 | 4546 | -4556 | 0 | 10 | -10 | 0 | 58881 | 8210 | 0 | 134 | 19 | 0 | 54335 | 12766 | 0 | 124 | 29 | 0 |
| 7 | 20230523 | 2285 | -30 | 5 | -26272 | 25459 | 0 | -60 | 58 | 0 | 85131 | 31140 | 0 | 194 | 71 | 0 | 111403 | 5681 | 0 | 254 | 13 | 0 |
| 8 | 20230522 | 2315 | 25 | 2 | -25253 | 25253 | 0 | -59 | 59 | 0 | 125625 | 30753 | 0 | 291 | 71 | 0 | 150878 | 5500 | 0 | 349 | 13 | 0 |
| 9 | 20230519 | 2290 | 15 | 2 | -65985 | 65985 | 0 | -151 | 151 | 0 | 166132 | 76623 | 0 | 380 | 176 | 0 | 232117 | 10638 | 0 | 532 | 24 | 0 |
| 10 | 20230518 | 2275 | 40 | 2 | -32482 | 32482 | 0 | -73 | 73 | 0 | 97650 | 35936 | 0 | 221 | 81 | 0 | 130132 | 3454 | 0 | 295 | 8 | 0 |
| 11 | 20230517 | 2235 | 20 | 2 | -26721 | 26721 | 0 | -60 | 60 | 0 | 65100 | 32647 | 0 | 146 | 73 | 0 | 91821 | 5926 | 0 | 205 | 13 | 0 |
| 12 | 20230516 | 2215 | -25 | 5 | 8159 | -7706 | 0 | 18 | -17 | 0 | 95636 | 21199 | 0 | 211 | 47 | 0 | 87477 | 28905 | 0 | 193 | 64 | 0 |
| 13 | 20230515 | 2240 | -40 | 5 | 18702 | -18702 | 0 | 42 | -42 | 0 | 62615 | 6919 | 0 | 140 | 16 | 0 | 43913 | 25621 | 0 | 98 | 58 | 0 |
| 14 | 20230512 | 2280 | 15 | 2 | 2185 | -2185 | 0 | 5 | -5 | 0 | 51994 | 22551 | 0 | 118 | 51 | 0 | 49809 | 24736 | 0 | 113 | 56 | 0 |
| 15 | 20230511 | 2265 | 20 | 2 | 4864 | -4864 | 0 | 11 | -11 | 0 | 122360 | 12489 | 0 | 278 | 28 | 0 | 117496 | 17353 | 0 | 268 | 39 | 0 |
| 16 | 20230510 | 2245 | 0 | 3 | -1224 | 1224 | 0 | -3 | 3 | 0 | 67342 | 11846 | 0 | 150 | 26 | 0 | 68566 | 10622 | 0 | 153 | 24 | 0 |
| 17 | 20230509 | 2245 | 35 | 2 | -14750 | 14750 | 0 | -33 | 33 | 0 | 99884 | 48269 | 0 | 222 | 107 | 0 | 114634 | 33519 | 0 | 255 | 74 | 0 |
| 18 | 20230508 | 2210 | 30 | 2 | 5341 | -5794 | 0 | 12 | -13 | 0 | 57369 | 7128 | 0 | 126 | 16 | 0 | 52028 | 12922 | 0 | 115 | 28 | 0 |
| 19 | 20230504 | 2180 | -20 | 5 | 7759 | -7759 | 0 | 17 | -17 | 0 | 59617 | 8840 | 0 | 129 | 19 | 0 | 51858 | 16599 | 0 | 112 | 36 | 0 |
| 20 | 20230503 | 2200 | 5 | 2 | -51 | 79 | 0 | 0 | 0 | 0 | 57610 | 9802 | 0 | 127 | 22 | 0 | 57661 | 9723 | 0 | 127 | 21 | 0 |
| 21 | 20230502 | 2195 | 105 | 2 | -27523 | 27495 | 0 | -59 | 59 | 0 | 109059 | 35484 | 0 | 236 | 77 | 0 | 136582 | 7989 | 0 | 296 | 17 | 0 |