30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 110583 |
| 3 | 20230605 | 184000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20230605 | 183900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20230605 | 183800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20230605 | 183700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20230605 | 183600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20230605 | 183500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20230605 | 183400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20230605 | 183300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20230605 | 183200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20230605 | 183100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20230605 | 183000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20230605 | 182900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20230605 | 182800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20230605 | 182700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20230605 | 182600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20230605 | 182500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20230605 | 182400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20230605 | 182300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20230605 | 182200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20230605 | 182100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20230605 | 182000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20230605 | 181900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20230605 | 181800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20230605 | 181700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20230605 | 181600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20230605 | 181500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20230605 | 181400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20230605 | 181300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20230605 | 181200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20230605 | 181100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 110583 |
| 33 | 20230605 | 181000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20230605 | 180900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20230605 | 180800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20230605 | 180700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20230605 | 180600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20230605 | 180500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20230605 | 180400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20230605 | 180300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20230605 | 180200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20230605 | 180100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20230605 | 180000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20230605 | 175900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20230605 | 175800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20230605 | 175700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20230605 | 175600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20230605 | 175500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20230605 | 175400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20230605 | 175300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20230605 | 175200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20230605 | 175100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20230605 | 175000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20230605 | 174900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20230605 | 174800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20230605 | 174700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20230605 | 174600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20230605 | 174500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20230605 | 174400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20230605 | 174300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20230605 | 174200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20230605 | 174100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 110583 |
| 63 | 20230605 | 174000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20230605 | 173900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20230605 | 173800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20230605 | 173700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20230605 | 173600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20230605 | 173500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20230605 | 173400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20230605 | 173300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20230605 | 173200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20230605 | 173100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20230605 | 173000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20230605 | 172900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20230605 | 172800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20230605 | 172700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20230605 | 172600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20230605 | 172500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20230605 | 172400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20230605 | 172300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20230605 | 172200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20230605 | 172100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20230605 | 172000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20230605 | 171900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20230605 | 171800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20230605 | 171700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20230605 | 171600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20230605 | 171500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20230605 | 171400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20230605 | 171300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20230605 | 171200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20230605 | 171100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 110583 |
| 93 | 20230605 | 171000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20230605 | 170900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20230605 | 170800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20230605 | 170700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20230605 | 170600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20230605 | 170500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20230605 | 170400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20230605 | 170300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20230605 | 170200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20230605 | 170100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20230605 | 170000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20230605 | 165900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20230605 | 165800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20230605 | 165700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20230605 | 165600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20230605 | 165500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20230605 | 165400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20230605 | 165300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20230605 | 165200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20230605 | 165100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20230605 | 165000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20230605 | 164900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20230605 | 164800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20230605 | 164700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20230605 | 164600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20230605 | 164500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20230605 | 164400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20230605 | 164300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20230605 | 164200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20230605 | 164100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 110583 |
| 123 | 20230605 | 164000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20230605 | 163900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20230605 | 163800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20230605 | 163700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20230605 | 163600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20230605 | 163500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20230605 | 163400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20230605 | 163300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20230605 | 163200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20230605 | 163100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20230605 | 163000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20230605 | 162900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20230605 | 162800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20230605 | 162700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20230605 | 162600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20230605 | 162500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20230605 | 162400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20230605 | 162300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20230605 | 162200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20230605 | 162100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20230605 | 162000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20230605 | 161900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20230605 | 161800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20230605 | 161700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20230605 | 161600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20230605 | 161500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20230605 | 161400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20230605 | 161300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20230605 | 161200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20230605 | 161100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 110583 |
| 153 | 20230605 | 161000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20230605 | 160900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20230605 | 160800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20230605 | 160700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20230605 | 160600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20230605 | 160500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20230605 | 160400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20230605 | 160300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20230605 | 160200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20230605 | 160100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20230605 | 160000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20230605 | 155900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20230605 | 155800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20230605 | 155700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20230605 | 155600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20230605 | 155500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20230605 | 155400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20230605 | 155300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20230605 | 155200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20230605 | 155100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20230605 | 155000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20230605 | 154900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20230605 | 154800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20230605 | 154700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20230605 | 154600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20230605 | 154500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20230605 | 154400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20230605 | 154300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20230605 | 154200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20230605 | 154100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 110583 |
| 183 | 20230605 | 154000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20230605 | 153900 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20230605 | 153800 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20230605 | 153700 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20230605 | 153600 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20230605 | 153500 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20230605 | 153400 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20230605 | 153300 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20230605 | 153200 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20230605 | 153100 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20230605 | 153000 | 57269709820 | 2935 | 2935 | 2935 | 2935 | 110583 |
| 194 | 20230605 | 152900 | 56945148715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230605 | 152800 | 56945148715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230605 | 152700 | 56945148715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230605 | 152600 | 56945148715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230605 | 152500 | 56945148715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230605 | 152400 | 56945148715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230605 | 152300 | 56945148715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230605 | 152200 | 56945148715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230605 | 152100 | 56945148715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230605 | 152000 | 56945148715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230605 | 151900 | 56945148715 | 2900 | 2910 | 2910 | 2885 | 30685 |
| 205 | 20230605 | 151800 | 56856241475 | 2905 | 2915 | 2915 | 2900 | 27263 |
| 206 | 20230605 | 151700 | 56776912065 | 2910 | 2920 | 2920 | 2910 | 19896 |
| 207 | 20230605 | 151600 | 56718917380 | 2920 | 2920 | 2925 | 2915 | 4457 |
| 208 | 20230605 | 151500 | 56705909630 | 2920 | 2920 | 2925 | 2915 | 13644 |
| 209 | 20230605 | 151400 | 56666076735 | 2920 | 2925 | 2925 | 2920 | 7782 |
| 210 | 20230605 | 151300 | 56643352475 | 2925 | 2925 | 2925 | 2920 | 9857 |
| 211 | 20230605 | 151200 | 56614552385 | 2925 | 2925 | 2930 | 2920 | 6118 |
| 212 | 20230605 | 151100 | 56596682960 | 2925 | 2925 | 2935 | 2925 | 9186 |
| 213 | 20230605 | 151000 | 56569774010 | 2925 | 2930 | 2935 | 2925 | 10279 |
| 214 | 20230605 | 150900 | 56539645035 | 2930 | 2920 | 2930 | 2915 | 19233 |
| 215 | 20230605 | 150800 | 56483505000 | 2915 | 2920 | 2920 | 2915 | 1984 |
| 216 | 20230605 | 150700 | 56477718055 | 2920 | 2925 | 2925 | 2915 | 19011 |
| 217 | 20230605 | 150600 | 56422203480 | 2925 | 2920 | 2925 | 2915 | 8999 |
| 218 | 20230605 | 150500 | 56395927185 | 2915 | 2920 | 2925 | 2915 | 3164 |
| 219 | 20230605 | 150400 | 56386681725 | 2920 | 2925 | 2925 | 2915 | 7403 |
| 220 | 20230605 | 150300 | 56365060855 | 2930 | 2925 | 2930 | 2915 | 13279 |
| 221 | 20230605 | 150200 | 56326259705 | 2925 | 2925 | 2925 | 2915 | 9732 |
| 222 | 20230605 | 150100 | 56297835575 | 2920 | 2925 | 2925 | 2920 | 8841 |
| 223 | 20230605 | 150000 | 56272005965 | 2925 | 2920 | 2925 | 2920 | 437 |
| 224 | 20230605 | 145900 | 56270727885 | 2925 | 2925 | 2925 | 2920 | 3712 |
| 225 | 20230605 | 145800 | 56259887835 | 2920 | 2920 | 2925 | 2915 | 10640 |
| 226 | 20230605 | 145700 | 56228801115 | 2920 | 2925 | 2925 | 2915 | 10755 |
| 227 | 20230605 | 145600 | 56197403575 | 2925 | 2925 | 2925 | 2920 | 2078 |
| 228 | 20230605 | 145500 | 56191326690 | 2925 | 2930 | 2930 | 2920 | 3639 |
| 229 | 20230605 | 145400 | 56180684595 | 2925 | 2930 | 2930 | 2925 | 612 |
| 230 | 20230605 | 145300 | 56178891585 | 2930 | 2930 | 2935 | 2925 | 6587 |
| 231 | 20230605 | 145200 | 56159591630 | 2935 | 2925 | 2935 | 2920 | 7588 |
| 232 | 20230605 | 145100 | 56137385420 | 2925 | 2930 | 2930 | 2920 | 10140 |
| 233 | 20230605 | 145000 | 56107715480 | 2935 | 2925 | 2935 | 2925 | 7236 |
| 234 | 20230605 | 144900 | 56086514175 | 2925 | 2925 | 2925 | 2920 | 3654 |
| 235 | 20230605 | 144800 | 56075838095 | 2925 | 2925 | 2925 | 2920 | 2093 |
| 236 | 20230605 | 144700 | 56069720425 | 2925 | 2930 | 2935 | 2915 | 19844 |
| 237 | 20230605 | 144600 | 56011635525 | 2930 | 2920 | 2935 | 2920 | 14482 |
| 238 | 20230605 | 144500 | 55969232175 | 2925 | 2920 | 2925 | 2915 | 6798 |
| 239 | 20230605 | 144400 | 55949382200 | 2920 | 2920 | 2925 | 2915 | 9530 |
| 240 | 20230605 | 144300 | 55921549855 | 2915 | 2915 | 2920 | 2915 | 2322 |
| 241 | 20230605 | 144200 | 55914777905 | 2915 | 2915 | 2915 | 2910 | 8988 |
| 242 | 20230605 | 144100 | 55888581260 | 2915 | 2910 | 2915 | 2900 | 10847 |
| 243 | 20230605 | 144000 | 55857009020 | 2905 | 2910 | 2910 | 2900 | 8632 |
| 244 | 20230605 | 143900 | 55831936405 | 2910 | 2915 | 2915 | 2910 | 3058 |
| 245 | 20230605 | 143800 | 55823035690 | 2915 | 2910 | 2915 | 2910 | 12062 |
| 246 | 20230605 | 143700 | 55787931225 | 2910 | 2910 | 2915 | 2910 | 3693 |
| 247 | 20230605 | 143600 | 55777176370 | 2910 | 2915 | 2920 | 2910 | 5386 |
| 248 | 20230605 | 143500 | 55761480405 | 2915 | 2915 | 2920 | 2910 | 8121 |
| 249 | 20230605 | 143400 | 55737807195 | 2915 | 2910 | 2915 | 2905 | 11862 |
| 250 | 20230605 | 143300 | 55703282390 | 2910 | 2905 | 2910 | 2905 | 2460 |
| 251 | 20230605 | 143200 | 55696134630 | 2905 | 2905 | 2910 | 2905 | 9792 |
| 252 | 20230605 | 143100 | 55667676060 | 2910 | 2900 | 2910 | 2895 | 30380 |
| 253 | 20230605 | 143000 | 55579555785 | 2900 | 2885 | 2905 | 2880 | 22228 |
| 254 | 20230605 | 142900 | 55515200880 | 2885 | 2885 | 2890 | 2880 | 28807 |
| 255 | 20230605 | 142800 | 55432200810 | 2890 | 2890 | 2895 | 2885 | 3574 |
| 256 | 20230605 | 142700 | 55421873560 | 2885 | 2890 | 2895 | 2880 | 21386 |
| 257 | 20230605 | 142600 | 55360110135 | 2895 | 2895 | 2895 | 2880 | 47203 |
| 258 | 20230605 | 142500 | 55223922235 | 2890 | 2905 | 2910 | 2885 | 21074 |
| 259 | 20230605 | 142400 | 55162873190 | 2905 | 2910 | 2915 | 2885 | 89952 |
| 260 | 20230605 | 142300 | 54902158505 | 2910 | 2910 | 2915 | 2905 | 12609 |
| 261 | 20230605 | 142200 | 54865462900 | 2910 | 2915 | 2920 | 2910 | 3089 |
| 262 | 20230605 | 142100 | 54856463100 | 2910 | 2910 | 2915 | 2905 | 9684 |
| 263 | 20230605 | 142000 | 54828278520 | 2910 | 2910 | 2915 | 2905 | 7777 |
| 264 | 20230605 | 141900 | 54805648395 | 2910 | 2910 | 2920 | 2910 | 8348 |
| 265 | 20230605 | 141800 | 54781342860 | 2905 | 2910 | 2915 | 2905 | 3378 |
| 266 | 20230605 | 141700 | 54771515365 | 2910 | 2910 | 2915 | 2905 | 9280 |
| 267 | 20230605 | 141600 | 54744522150 | 2910 | 2910 | 2915 | 2905 | 11508 |
| 268 | 20230605 | 141500 | 54711073530 | 2910 | 2920 | 2925 | 2910 | 13924 |
| 269 | 20230605 | 141400 | 54670520475 | 2925 | 2915 | 2925 | 2910 | 12632 |
| 270 | 20230605 | 141300 | 54633676115 | 2915 | 2915 | 2915 | 2915 | 4130 |
| 271 | 20230605 | 141200 | 54621637165 | 2915 | 2915 | 2915 | 2910 | 14246 |
| 272 | 20230605 | 141100 | 54580134615 | 2915 | 2920 | 2925 | 2915 | 6811 |
| 273 | 20230605 | 141000 | 54560261555 | 2920 | 2920 | 2925 | 2915 | 5409 |
| 274 | 20230605 | 140900 | 54544471995 | 2920 | 2930 | 2930 | 2920 | 7952 |
| 275 | 20230605 | 140800 | 54521242860 | 2930 | 2930 | 2935 | 2925 | 3649 |
| 276 | 20230605 | 140700 | 54510553845 | 2930 | 2915 | 2930 | 2915 | 14429 |
| 277 | 20230605 | 140600 | 54468413745 | 2915 | 2915 | 2925 | 2915 | 7304 |
| 278 | 20230605 | 140500 | 54447104715 | 2920 | 2930 | 2945 | 2895 | 140371 |
| 279 | 20230605 | 140400 | 54038826125 | 2940 | 2935 | 2940 | 2930 | 10814 |
| 280 | 20230605 | 140300 | 54007096850 | 2935 | 2930 | 2935 | 2930 | 1503 |
| 281 | 20230605 | 140200 | 54002692990 | 2930 | 2935 | 2935 | 2930 | 3316 |
| 282 | 20230605 | 140100 | 53992976750 | 2935 | 2930 | 2935 | 2925 | 5331 |
| 283 | 20230605 | 140000 | 53977367875 | 2930 | 2925 | 2930 | 2920 | 2823 |
| 284 | 20230605 | 135900 | 53969115995 | 2925 | 2925 | 2930 | 2920 | 2352 |
| 285 | 20230605 | 135800 | 53962237820 | 2925 | 2930 | 2935 | 2920 | 11078 |
| 286 | 20230605 | 135700 | 53929805305 | 2935 | 2920 | 2935 | 2920 | 11955 |
| 287 | 20230605 | 135600 | 53894880705 | 2920 | 2925 | 2925 | 2920 | 12968 |
| 288 | 20230605 | 135500 | 53856992320 | 2925 | 2925 | 2930 | 2920 | 6196 |
| 289 | 20230605 | 135400 | 53838863435 | 2930 | 2935 | 2935 | 2925 | 4619 |
| 290 | 20230605 | 135300 | 53825330875 | 2930 | 2925 | 2935 | 2925 | 11869 |
| 291 | 20230605 | 135200 | 53790564045 | 2920 | 2925 | 2925 | 2915 | 31990 |
| 292 | 20230605 | 135100 | 53697121195 | 2925 | 2925 | 2930 | 2920 | 6138 |
| 293 | 20230605 | 135000 | 53679174580 | 2925 | 2935 | 2940 | 2925 | 6913 |
| 294 | 20230605 | 134900 | 53658918455 | 2935 | 2925 | 2935 | 2925 | 19965 |
| 295 | 20230605 | 134800 | 53600456400 | 2925 | 2935 | 2935 | 2925 | 5397 |
| 296 | 20230605 | 134700 | 53584651370 | 2935 | 2935 | 2935 | 2925 | 6578 |
| 297 | 20230605 | 134600 | 53565375740 | 2940 | 2935 | 2940 | 2930 | 5881 |
| 298 | 20230605 | 134500 | 53548113335 | 2935 | 2930 | 2935 | 2925 | 8588 |
| 299 | 20230605 | 134400 | 53522963905 | 2930 | 2920 | 2935 | 2920 | 11149 |
| 300 | 20230605 | 134300 | 53490360775 | 2920 | 2935 | 2935 | 2920 | 12348 |
| 301 | 20230605 | 134200 | 53454219645 | 2935 | 2930 | 2940 | 2925 | 16124 |
| 302 | 20230605 | 134100 | 53406921490 | 2935 | 2925 | 2935 | 2925 | 8302 |
| 303 | 20230605 | 134000 | 53382599910 | 2930 | 2935 | 2935 | 2915 | 55491 |
| 304 | 20230605 | 133900 | 53220467005 | 2930 | 2930 | 2940 | 2925 | 22977 |
| 305 | 20230605 | 133800 | 53153070600 | 2940 | 2940 | 2940 | 2925 | 57792 |
| 306 | 20230605 | 133700 | 52983790015 | 2935 | 2950 | 2955 | 2935 | 39099 |
| 307 | 20230605 | 133600 | 52868585350 | 2960 | 2960 | 2965 | 2955 | 15151 |
| 308 | 20230605 | 133500 | 52823774290 | 2965 | 2965 | 2965 | 2955 | 2349 |
| 309 | 20230605 | 133400 | 52816822535 | 2965 | 2955 | 2965 | 2945 | 35318 |
| 310 | 20230605 | 133300 | 52712592515 | 2960 | 2965 | 2965 | 2955 | 7399 |
| 311 | 20230605 | 133200 | 52690691365 | 2965 | 2975 | 2975 | 2960 | 17628 |
| 312 | 20230605 | 133100 | 52638397195 | 2975 | 2975 | 2985 | 2970 | 18814 |
| 313 | 20230605 | 133000 | 52582377840 | 2980 | 2990 | 2990 | 2970 | 16326 |
| 314 | 20230605 | 132900 | 52533738460 | 2985 | 2975 | 2985 | 2970 | 36247 |
| 315 | 20230605 | 132800 | 52425824645 | 2975 | 2985 | 2985 | 2970 | 35079 |
| 316 | 20230605 | 132700 | 52321465455 | 2975 | 2970 | 2985 | 2960 | 53208 |
| 317 | 20230605 | 132600 | 52163111355 | 2970 | 2960 | 2970 | 2960 | 15054 |
| 318 | 20230605 | 132500 | 52118517510 | 2960 | 2955 | 2960 | 2955 | 9350 |
| 319 | 20230605 | 132400 | 52090875405 | 2955 | 2960 | 2965 | 2955 | 8892 |
| 320 | 20230605 | 132300 | 52064569955 | 2955 | 2955 | 2960 | 2950 | 6633 |
| 321 | 20230605 | 132200 | 52044978045 | 2950 | 2955 | 2960 | 2950 | 5127 |
| 322 | 20230605 | 132100 | 52029833960 | 2955 | 2960 | 2965 | 2955 | 9585 |
| 323 | 20230605 | 132000 | 52001474650 | 2960 | 2955 | 2965 | 2950 | 19466 |
| 324 | 20230605 | 131900 | 51943972770 | 2960 | 2965 | 2965 | 2955 | 7599 |
| 325 | 20230605 | 131800 | 51921496685 | 2965 | 2960 | 2965 | 2950 | 8961 |
| 326 | 20230605 | 131700 | 51895023560 | 2960 | 2960 | 2965 | 2950 | 9756 |
| 327 | 20230605 | 131600 | 51866168810 | 2960 | 2965 | 2965 | 2955 | 3430 |
| 328 | 20230605 | 131500 | 51856019820 | 2965 | 2965 | 2965 | 2955 | 10637 |
| 329 | 20230605 | 131400 | 51824527040 | 2965 | 2950 | 2970 | 2950 | 12106 |
| 330 | 20230605 | 131300 | 51788681570 | 2955 | 2945 | 2955 | 2945 | 12615 |
| 331 | 20230605 | 131200 | 51751470325 | 2945 | 2950 | 2950 | 2940 | 7722 |
| 332 | 20230605 | 131100 | 51728733860 | 2950 | 2945 | 2950 | 2940 | 5297 |
| 333 | 20230605 | 131000 | 51713131335 | 2950 | 2960 | 2960 | 2945 | 18215 |
| 334 | 20230605 | 130900 | 51659461225 | 2955 | 2960 | 2965 | 2955 | 9232 |
| 335 | 20230605 | 130800 | 51632134550 | 2965 | 2955 | 2965 | 2945 | 16078 |
| 336 | 20230605 | 130700 | 51584667665 | 2950 | 2955 | 2960 | 2950 | 8376 |
| 337 | 20230605 | 130600 | 51559914985 | 2955 | 2965 | 2965 | 2950 | 10980 |
| 338 | 20230605 | 130500 | 51527427190 | 2965 | 2940 | 2965 | 2940 | 30383 |
| 339 | 20230605 | 130400 | 51437820370 | 2945 | 2950 | 2950 | 2935 | 3287 |
| 340 | 20230605 | 130300 | 51428160770 | 2940 | 2950 | 2950 | 2935 | 15964 |
| 341 | 20230605 | 130200 | 51381243085 | 2950 | 2945 | 2955 | 2940 | 18534 |
| 342 | 20230605 | 130100 | 51326640870 | 2950 | 2945 | 2950 | 2935 | 23821 |
| 343 | 20230605 | 130000 | 51256616655 | 2950 | 2950 | 2955 | 2940 | 13397 |
| 344 | 20230605 | 125900 | 51217145565 | 2940 | 2955 | 2965 | 2940 | 19321 |
| 345 | 20230605 | 125800 | 51160140505 | 2960 | 2955 | 2960 | 2935 | 144444 |
| 346 | 20230605 | 125700 | 50735188055 | 2955 | 2960 | 2965 | 2955 | 9265 |
| 347 | 20230605 | 125600 | 50707799635 | 2955 | 2965 | 2970 | 2955 | 33157 |
| 348 | 20230605 | 125500 | 50609629815 | 2970 | 2965 | 2970 | 2960 | 5996 |
| 349 | 20230605 | 125400 | 50591861510 | 2965 | 2970 | 2970 | 2960 | 17382 |
| 350 | 20230605 | 125300 | 50540367235 | 2970 | 2975 | 2975 | 2965 | 8218 |
| 351 | 20230605 | 125200 | 50515978710 | 2970 | 2975 | 2975 | 2965 | 6311 |
| 352 | 20230605 | 125100 | 50497247955 | 2975 | 2980 | 2980 | 2975 | 9412 |
| 353 | 20230605 | 125000 | 50469245015 | 2980 | 2980 | 2980 | 2975 | 11269 |
| 354 | 20230605 | 124900 | 50435705440 | 2980 | 2975 | 2980 | 2970 | 7748 |
| 355 | 20230605 | 124800 | 50412647950 | 2970 | 2975 | 2980 | 2970 | 19613 |
| 356 | 20230605 | 124700 | 50354283220 | 2975 | 2955 | 2980 | 2955 | 25387 |
| 357 | 20230605 | 124600 | 50279011015 | 2955 | 2955 | 2965 | 2955 | 21053 |
| 358 | 20230605 | 124500 | 50216759535 | 2960 | 2960 | 2965 | 2955 | 20565 |
| 359 | 20230605 | 124400 | 50155905305 | 2960 | 2960 | 2970 | 2960 | 10682 |
| 360 | 20230605 | 124300 | 50124223685 | 2965 | 2965 | 2970 | 2960 | 6272 |
| 361 | 20230605 | 124200 | 50105638945 | 2970 | 2960 | 2970 | 2960 | 13213 |
| 362 | 20230605 | 124100 | 50066507490 | 2960 | 2970 | 2980 | 2960 | 19877 |
| 363 | 20230605 | 124000 | 50007553245 | 2975 | 2970 | 2980 | 2965 | 27640 |
| 364 | 20230605 | 123900 | 49925359285 | 2970 | 2960 | 2970 | 2960 | 13196 |
| 365 | 20230605 | 123800 | 49886227325 | 2960 | 2955 | 2970 | 2950 | 45250 |
| 366 | 20230605 | 123700 | 49752430235 | 2955 | 2960 | 2965 | 2950 | 60079 |
| 367 | 20230605 | 123600 | 49574878945 | 2955 | 2975 | 2975 | 2955 | 59545 |
| 368 | 20230605 | 123500 | 49398473600 | 2975 | 2970 | 2985 | 2965 | 25538 |
| 369 | 20230605 | 123400 | 49322559385 | 2965 | 2975 | 2980 | 2960 | 78329 |
| 370 | 20230605 | 123300 | 49090181815 | 2980 | 2975 | 2990 | 2970 | 30364 |
| 371 | 20230605 | 123200 | 48999837635 | 2975 | 2990 | 2990 | 2975 | 44790 |
| 372 | 20230605 | 123100 | 48866284745 | 2990 | 3000 | 3000 | 2985 | 24573 |
| 373 | 20230605 | 123000 | 48792809985 | 3000 | 3000 | 3000 | 2990 | 16915 |
| 374 | 20230605 | 122900 | 48742128190 | 2995 | 2995 | 3000 | 2985 | 23070 |
| 375 | 20230605 | 122800 | 48673147870 | 2990 | 2995 | 3000 | 2990 | 9256 |
| 376 | 20230605 | 122700 | 48645432925 | 3000 | 2985 | 3000 | 2985 | 9494 |
| 377 | 20230605 | 122600 | 48617010895 | 2990 | 3000 | 3000 | 2985 | 18979 |
| 378 | 20230605 | 122500 | 48560204635 | 3000 | 3000 | 3000 | 2985 | 26345 |
| 379 | 20230605 | 122400 | 48481407775 | 3000 | 3000 | 3000 | 2990 | 17526 |
| 380 | 20230605 | 122300 | 48428912470 | 3000 | 3005 | 3010 | 2990 | 31393 |
| 381 | 20230605 | 122200 | 48334871405 | 3000 | 3010 | 3015 | 2990 | 32896 |
| 382 | 20230605 | 122100 | 48236073285 | 3010 | 3005 | 3010 | 3000 | 10496 |
| 383 | 20230605 | 122000 | 48204505865 | 3010 | 2990 | 3010 | 2990 | 30266 |
| 384 | 20230605 | 121900 | 48113633415 | 2990 | 3005 | 3010 | 2990 | 34492 |
| 385 | 20230605 | 121800 | 48010182325 | 3005 | 3005 | 3015 | 3000 | 51672 |
| 386 | 20230605 | 121700 | 47854714890 | 3010 | 2995 | 3015 | 2990 | 85328 |
| 387 | 20230605 | 121600 | 47598182225 | 2990 | 2995 | 3000 | 2985 | 33225 |
| 388 | 20230605 | 121500 | 47498828560 | 2995 | 2985 | 3000 | 2980 | 31503 |
| 389 | 20230605 | 121400 | 47404541250 | 2980 | 2980 | 2995 | 2975 | 57518 |
| 390 | 20230605 | 121300 | 47233175890 | 2980 | 2995 | 2995 | 2980 | 51406 |
| 391 | 20230605 | 121200 | 47079871030 | 2990 | 3005 | 3005 | 2985 | 29302 |
| 392 | 20230605 | 121100 | 46992233605 | 3005 | 3005 | 3010 | 2990 | 23956 |
| 393 | 20230605 | 121000 | 46920405490 | 3005 | 2990 | 3010 | 2990 | 22172 |
| 394 | 20230605 | 120900 | 46853975020 | 2995 | 3005 | 3010 | 2995 | 49190 |
| 395 | 20230605 | 120800 | 46706350645 | 3005 | 3010 | 3015 | 2995 | 52504 |
| 396 | 20230605 | 120700 | 46548570225 | 3010 | 2995 | 3025 | 2990 | 54506 |
| 397 | 20230605 | 120600 | 46384479655 | 2995 | 2995 | 3015 | 2990 | 80265 |
| 398 | 20230605 | 120500 | 46143460875 | 2995 | 2985 | 3000 | 2975 | 57241 |
| 399 | 20230605 | 120400 | 45972430430 | 2985 | 2985 | 2985 | 2975 | 26800 |
| 400 | 20230605 | 120300 | 45892526340 | 2985 | 2980 | 2985 | 2975 | 54459 |
| 401 | 20230605 | 120200 | 45730322185 | 2975 | 2985 | 2990 | 2975 | 85158 |
| 402 | 20230605 | 120100 | 45476389855 | 2985 | 2990 | 2990 | 2965 | 157014 |
| 403 | 20230605 | 120000 | 45009189660 | 2985 | 3015 | 3020 | 2975 | 397173 |
| 404 | 20230605 | 115900 | 43821779060 | 3015 | 3020 | 3035 | 3015 | 40502 |
| 405 | 20230605 | 115800 | 43699546135 | 3020 | 3015 | 3030 | 3015 | 47752 |
| 406 | 20230605 | 115700 | 43555392755 | 3015 | 3025 | 3035 | 3010 | 65428 |
| 407 | 20230605 | 115600 | 43357603470 | 3025 | 3020 | 3030 | 3010 | 147761 |
| 408 | 20230605 | 115500 | 42912000610 | 3020 | 3030 | 3035 | 3020 | 65646 |
| 409 | 20230605 | 115400 | 42713283905 | 3030 | 3045 | 3050 | 3015 | 166123 |
| 410 | 20230605 | 115300 | 42210229740 | 3045 | 3070 | 3070 | 3040 | 74237 |
| 411 | 20230605 | 115200 | 41983569545 | 3070 | 3070 | 3080 | 3065 | 62338 |
| 412 | 20230605 | 115100 | 41791940705 | 3070 | 3070 | 3080 | 3060 | 66674 |
| 413 | 20230605 | 115000 | 41587266445 | 3065 | 3065 | 3085 | 3055 | 166631 |
| 414 | 20230605 | 114900 | 41075112510 | 3065 | 3035 | 3085 | 3030 | 175599 |
| 415 | 20230605 | 114800 | 40536290835 | 3030 | 3050 | 3060 | 3030 | 94101 |
| 416 | 20230605 | 114700 | 40249544060 | 3040 | 3045 | 3050 | 3030 | 60815 |
| 417 | 20230605 | 114600 | 40064624185 | 3045 | 3030 | 3060 | 3030 | 171688 |
| 418 | 20230605 | 114500 | 39541531505 | 3030 | 3045 | 3045 | 3015 | 136474 |
| 419 | 20230605 | 114400 | 39128322300 | 3040 | 3025 | 3055 | 3015 | 173347 |
| 420 | 20230605 | 114300 | 38601721325 | 3030 | 3035 | 3045 | 3015 | 269309 |
| 421 | 20230605 | 114200 | 37785886705 | 3035 | 3075 | 3080 | 3030 | 407719 |
| 422 | 20230605 | 114100 | 36541841065 | 3085 | 3085 | 3110 | 3075 | 314763 |
| 423 | 20230605 | 114000 | 35569580375 | 3085 | 3155 | 3165 | 3025 | 955845 |
| 424 | 20230605 | 113900 | 32625443440 | 3155 | 3185 | 3190 | 3150 | 264604 |
| 425 | 20230605 | 113800 | 31787648800 | 3185 | 3180 | 3200 | 3170 | 234095 |
| 426 | 20230605 | 113700 | 31041391010 | 3180 | 3200 | 3210 | 3160 | 311330 |
| 427 | 20230605 | 113600 | 30051909705 | 3200 | 3180 | 3220 | 3175 | 431243 |
| 428 | 20230605 | 113500 | 28669844780 | 3175 | 3205 | 3210 | 3170 | 210842 |
| 429 | 20230605 | 113400 | 27998083740 | 3200 | 3195 | 3215 | 3180 | 625908 |
| 430 | 20230605 | 113300 | 25996919435 | 3195 | 3105 | 3205 | 3100 | 733750 |
| 431 | 20230605 | 113200 | 23673097325 | 3105 | 3125 | 3130 | 3100 | 162790 |
| 432 | 20230605 | 113100 | 23166366975 | 3125 | 3140 | 3145 | 3100 | 283559 |
| 433 | 20230605 | 113000 | 22281974035 | 3140 | 3165 | 3180 | 3120 | 475669 |
| 434 | 20230605 | 112900 | 20782694050 | 3165 | 3095 | 3170 | 3090 | 658022 |
| 435 | 20230605 | 112800 | 18716218855 | 3095 | 3130 | 3145 | 3085 | 411770 |
| 436 | 20230605 | 112700 | 17437272765 | 3130 | 3135 | 3150 | 3110 | 642591 |
| 437 | 20230605 | 112600 | 15426580255 | 3140 | 3110 | 3145 | 3090 | 846287 |
| 438 | 20230605 | 112500 | 12786278265 | 3130 | 3130 | 3130 | 3130 | 0 |
| 439 | 20230605 | 112400 | 12786278265 | 3130 | 3050 | 3130 | 3045 | 286500 |
| 440 | 20230605 | 112300 | 11897714115 | 3070 | 3025 | 3085 | 3005 | 759148 |
| 441 | 20230605 | 112200 | 9591150210 | 3030 | 2990 | 3040 | 2965 | 732171 |
| 442 | 20230605 | 112100 | 7390656425 | 2990 | 2910 | 3000 | 2910 | 590493 |
| 443 | 20230605 | 112000 | 5641850070 | 2915 | 2910 | 2960 | 2900 | 547316 |
| 444 | 20230605 | 111900 | 4038988905 | 2910 | 2865 | 2910 | 2855 | 275892 |
| 445 | 20230605 | 111800 | 3241298900 | 2870 | 2825 | 2910 | 2825 | 329220 |
| 446 | 20230605 | 111700 | 2295391455 | 2825 | 2820 | 2825 | 2820 | 392 |
| 447 | 20230605 | 111600 | 2294285885 | 2820 | 2820 | 2825 | 2820 | 5548 |
| 448 | 20230605 | 111500 | 2278640420 | 2820 | 2815 | 2820 | 2815 | 368 |
| 449 | 20230605 | 111400 | 2277603725 | 2815 | 2820 | 2820 | 2815 | 234 |
| 450 | 20230605 | 111300 | 2276943850 | 2820 | 2820 | 2825 | 2820 | 922 |
| 451 | 20230605 | 111200 | 2274343560 | 2815 | 2815 | 2815 | 2810 | 1358 |
| 452 | 20230605 | 111100 | 2270524530 | 2815 | 2825 | 2825 | 2810 | 9681 |
| 453 | 20230605 | 111000 | 2243280090 | 2825 | 2825 | 2825 | 2825 | 61 |
| 454 | 20230605 | 110900 | 2243107765 | 2820 | 2825 | 2825 | 2820 | 233 |
| 455 | 20230605 | 110800 | 2242450595 | 2825 | 2820 | 2825 | 2820 | 2425 |
| 456 | 20230605 | 110700 | 2235611795 | 2820 | 2820 | 2825 | 2820 | 329 |
| 457 | 20230605 | 110600 | 2234684010 | 2820 | 2820 | 2820 | 2820 | 1302 |
| 458 | 20230605 | 110500 | 2231012370 | 2815 | 2815 | 2820 | 2815 | 663 |
| 459 | 20230605 | 110400 | 2229145525 | 2820 | 2820 | 2820 | 2815 | 635 |
| 460 | 20230605 | 110300 | 2227354920 | 2820 | 2820 | 2820 | 2815 | 1520 |
| 461 | 20230605 | 110200 | 2223072190 | 2820 | 2820 | 2820 | 2820 | 3766 |
| 462 | 20230605 | 110100 | 2212452070 | 2825 | 2825 | 2825 | 2820 | 82 |
| 463 | 20230605 | 110000 | 2212220465 | 2825 | 2825 | 2825 | 2820 | 678 |
| 464 | 20230605 | 105900 | 2210308410 | 2820 | 2820 | 2825 | 2820 | 1005 |
| 465 | 20230605 | 105800 | 2207474300 | 2815 | 2820 | 2820 | 2815 | 1054 |
| 466 | 20230605 | 105700 | 2204505540 | 2820 | 2820 | 2820 | 2815 | 2701 |
| 467 | 20230605 | 105600 | 2196894045 | 2820 | 2825 | 2825 | 2820 | 15 |
| 468 | 20230605 | 105500 | 2196851720 | 2820 | 2815 | 2820 | 2815 | 467 |
| 469 | 20230605 | 105400 | 2195537110 | 2815 | 2830 | 2830 | 2815 | 5339 |
| 470 | 20230605 | 105300 | 2180462635 | 2830 | 2830 | 2835 | 2830 | 166 |
| 471 | 20230605 | 105200 | 2179992850 | 2830 | 2830 | 2830 | 2830 | 1062 |
| 472 | 20230605 | 105100 | 2176987390 | 2830 | 2825 | 2830 | 2825 | 267 |
| 473 | 20230605 | 105000 | 2176232920 | 2825 | 2820 | 2825 | 2820 | 2565 |
| 474 | 20230605 | 104900 | 2168993390 | 2820 | 2820 | 2820 | 2820 | 648 |
| 475 | 20230605 | 104800 | 2167166030 | 2825 | 2820 | 2825 | 2820 | 810 |
| 476 | 20230605 | 104700 | 2164881825 | 2820 | 2825 | 2825 | 2820 | 300 |
| 477 | 20230605 | 104600 | 2164035670 | 2825 | 2825 | 2825 | 2825 | 1031 |
| 478 | 20230605 | 104500 | 2161123095 | 2825 | 2825 | 2825 | 2825 | 1212 |
| 479 | 20230605 | 104400 | 2157699195 | 2825 | 2825 | 2825 | 2825 | 2668 |
| 480 | 20230605 | 104300 | 2150162095 | 2825 | 2830 | 2830 | 2825 | 800 |
| 481 | 20230605 | 104200 | 2147902045 | 2830 | 2825 | 2830 | 2825 | 1580 |
| 482 | 20230605 | 104100 | 2143438540 | 2825 | 2830 | 2830 | 2825 | 414 |
| 483 | 20230605 | 104000 | 2142268935 | 2830 | 2830 | 2835 | 2830 | 203 |
| 484 | 20230605 | 103900 | 2141694195 | 2830 | 2830 | 2830 | 2830 | 622 |
| 485 | 20230605 | 103800 | 2139933935 | 2830 | 2830 | 2830 | 2825 | 1384 |
| 486 | 20230605 | 103700 | 2136017270 | 2825 | 2825 | 2830 | 2825 | 206 |
| 487 | 20230605 | 103600 | 2135435310 | 2830 | 2835 | 2835 | 2825 | 2021 |
| 488 | 20230605 | 103500 | 2129723265 | 2830 | 2830 | 2830 | 2825 | 2495 |
| 489 | 20230605 | 103400 | 2122662420 | 2830 | 2830 | 2830 | 2830 | 5575 |
| 490 | 20230605 | 103300 | 2106885170 | 2830 | 2825 | 2830 | 2825 | 3966 |
| 491 | 20230605 | 103200 | 2095662025 | 2830 | 2825 | 2830 | 2825 | 2459 |
| 492 | 20230605 | 103100 | 2088705705 | 2825 | 2825 | 2830 | 2825 | 1832 |
| 493 | 20230605 | 103000 | 2083529955 | 2825 | 2825 | 2825 | 2825 | 428 |
| 494 | 20230605 | 102900 | 2082320855 | 2825 | 2825 | 2825 | 2820 | 3520 |
| 495 | 20230605 | 102800 | 2072388210 | 2825 | 2825 | 2825 | 2820 | 4428 |
| 496 | 20230605 | 102700 | 2059880615 | 2825 | 2825 | 2830 | 2825 | 126 |
| 497 | 20230605 | 102600 | 2059524440 | 2830 | 2830 | 2830 | 2825 | 1030 |
| 498 | 20230605 | 102500 | 2056614540 | 2830 | 2825 | 2830 | 2825 | 225 |
| 499 | 20230605 | 102400 | 2055978295 | 2825 | 2825 | 2830 | 2825 | 4679 |
| 500 | 20230605 | 102300 | 2042759770 | 2830 | 2830 | 2830 | 2830 | 118 |
| 501 | 20230605 | 102200 | 2042425830 | 2830 | 2830 | 2830 | 2825 | 2143 |
| 502 | 20230605 | 102100 | 2036368640 | 2830 | 2830 | 2835 | 2830 | 1199 |
| 503 | 20230605 | 102000 | 2032975445 | 2830 | 2830 | 2835 | 2830 | 3845 |
| 504 | 20230605 | 101900 | 2022085025 | 2830 | 2835 | 2835 | 2830 | 5031 |
| 505 | 20230605 | 101800 | 2007831865 | 2835 | 2830 | 2835 | 2830 | 10367 |
| 506 | 20230605 | 101700 | 1978460415 | 2830 | 2830 | 2830 | 2825 | 1876 |
| 507 | 20230605 | 101600 | 1973151755 | 2825 | 2830 | 2830 | 2820 | 2147 |
| 508 | 20230605 | 101500 | 1967087130 | 2825 | 2830 | 2830 | 2825 | 2888 |
| 509 | 20230605 | 101400 | 1958922285 | 2825 | 2815 | 2825 | 2810 | 16838 |
| 510 | 20230605 | 101300 | 1911437985 | 2810 | 2815 | 2815 | 2810 | 651 |
| 511 | 20230605 | 101200 | 1909606235 | 2815 | 2810 | 2815 | 2810 | 3375 |
| 512 | 20230605 | 101100 | 1900107130 | 2810 | 2810 | 2810 | 2810 | 1956 |
| 513 | 20230605 | 101000 | 1894610770 | 2810 | 2810 | 2820 | 2810 | 6044 |
| 514 | 20230605 | 100900 | 1877600110 | 2795 | 2810 | 2810 | 2795 | 5352 |
| 515 | 20230605 | 100800 | 1862596300 | 2805 | 2800 | 2805 | 2800 | 1505 |
| 516 | 20230605 | 100700 | 1858381290 | 2810 | 2810 | 2810 | 2785 | 28458 |
| 517 | 20230605 | 100600 | 1778853480 | 2810 | 2810 | 2815 | 2810 | 4615 |
| 518 | 20230605 | 100500 | 1765882260 | 2815 | 2815 | 2815 | 2810 | 1767 |
| 519 | 20230605 | 100400 | 1760908490 | 2815 | 2815 | 2820 | 2815 | 2358 |
| 520 | 20230605 | 100300 | 1754270715 | 2815 | 2820 | 2820 | 2815 | 3063 |
| 521 | 20230605 | 100200 | 1745636210 | 2820 | 2815 | 2820 | 2810 | 6723 |
| 522 | 20230605 | 100100 | 1726693145 | 2810 | 2810 | 2810 | 2805 | 3050 |
| 523 | 20230605 | 100000 | 1718129145 | 2805 | 2810 | 2810 | 2805 | 1071 |
| 524 | 20230605 | 095900 | 1715124070 | 2810 | 2810 | 2810 | 2805 | 790 |
| 525 | 20230605 | 095800 | 1712906560 | 2810 | 2810 | 2810 | 2805 | 125 |
| 526 | 20230605 | 095700 | 1712555350 | 2810 | 2805 | 2810 | 2800 | 7040 |
| 527 | 20230605 | 095600 | 1692808140 | 2800 | 2800 | 2810 | 2795 | 12281 |
| 528 | 20230605 | 095500 | 1658443510 | 2800 | 2795 | 2810 | 2795 | 3007 |
| 529 | 20230605 | 095400 | 1650011895 | 2815 | 2810 | 2815 | 2795 | 15771 |
| 530 | 20230605 | 095300 | 1605814475 | 2805 | 2805 | 2810 | 2805 | 1557 |
| 531 | 20230605 | 095200 | 1601447035 | 2805 | 2810 | 2810 | 2805 | 263 |
| 532 | 20230605 | 095100 | 1600708540 | 2800 | 2805 | 2810 | 2800 | 4059 |
| 533 | 20230605 | 095000 | 1589319375 | 2805 | 2810 | 2810 | 2805 | 505 |
| 534 | 20230605 | 094900 | 1587901575 | 2815 | 2815 | 2815 | 2790 | 32233 |
| 535 | 20230605 | 094800 | 1497682720 | 2815 | 2815 | 2820 | 2810 | 3991 |
| 536 | 20230605 | 094700 | 1486458245 | 2815 | 2815 | 2815 | 2815 | 818 |
| 537 | 20230605 | 094600 | 1484155575 | 2810 | 2810 | 2815 | 2810 | 1635 |
| 538 | 20230605 | 094500 | 1479553065 | 2815 | 2810 | 2815 | 2810 | 301 |
| 539 | 20230605 | 094400 | 1478707220 | 2810 | 2810 | 2815 | 2810 | 4980 |
| 540 | 20230605 | 094300 | 1464710865 | 2810 | 2815 | 2820 | 2810 | 1865 |
| 541 | 20230605 | 094200 | 1459460650 | 2815 | 2815 | 2820 | 2815 | 984 |
| 542 | 20230605 | 094100 | 1456690685 | 2815 | 2815 | 2815 | 2810 | 1176 |
| 543 | 20230605 | 094000 | 1453380745 | 2815 | 2825 | 2825 | 2815 | 3509 |
| 544 | 20230605 | 093900 | 1443494335 | 2825 | 2820 | 2825 | 2815 | 2433 |
| 545 | 20230605 | 093800 | 1436632515 | 2825 | 2805 | 2825 | 2805 | 9776 |
| 546 | 20230605 | 093700 | 1409115630 | 2810 | 2805 | 2820 | 2790 | 27910 |
| 547 | 20230605 | 093600 | 1330962120 | 2810 | 2795 | 2815 | 2795 | 9880 |
| 548 | 20230605 | 093500 | 1303346005 | 2800 | 2820 | 2820 | 2800 | 7487 |
| 549 | 20230605 | 093400 | 1282356530 | 2805 | 2820 | 2820 | 2800 | 11346 |
| 550 | 20230605 | 093300 | 1250516455 | 2825 | 2815 | 2825 | 2810 | 933 |
| 551 | 20230605 | 093200 | 1247890325 | 2815 | 2820 | 2825 | 2810 | 10542 |
| 552 | 20230605 | 093100 | 1218243135 | 2825 | 2825 | 2830 | 2825 | 2569 |
| 553 | 20230605 | 093000 | 1210983590 | 2830 | 2835 | 2835 | 2825 | 6413 |
| 554 | 20230605 | 092900 | 1192813965 | 2830 | 2810 | 2835 | 2805 | 14055 |
| 555 | 20230605 | 092800 | 1153155200 | 2810 | 2815 | 2820 | 2810 | 1437 |
| 556 | 20230605 | 092700 | 1149115140 | 2815 | 2820 | 2820 | 2815 | 3117 |
| 557 | 20230605 | 092600 | 1140340480 | 2820 | 2800 | 2820 | 2795 | 5234 |
| 558 | 20230605 | 092500 | 1125698300 | 2800 | 2800 | 2805 | 2800 | 12456 |
| 559 | 20230605 | 092400 | 1090795770 | 2800 | 2805 | 2805 | 2800 | 6764 |
| 560 | 20230605 | 092300 | 1071850660 | 2805 | 2815 | 2820 | 2805 | 4196 |
| 561 | 20230605 | 092200 | 1060068330 | 2815 | 2820 | 2825 | 2810 | 2041 |
| 562 | 20230605 | 092100 | 1054322835 | 2820 | 2825 | 2825 | 2815 | 6165 |
| 563 | 20230605 | 092000 | 1036937860 | 2815 | 2820 | 2825 | 2805 | 3070 |
| 564 | 20230605 | 091900 | 1028291290 | 2820 | 2810 | 2820 | 2805 | 11893 |
| 565 | 20230605 | 091800 | 994845135 | 2805 | 2795 | 2810 | 2790 | 15350 |
| 566 | 20230605 | 091700 | 951933265 | 2795 | 2800 | 2805 | 2795 | 9462 |
| 567 | 20230605 | 091600 | 925450740 | 2800 | 2810 | 2810 | 2800 | 6683 |
| 568 | 20230605 | 091500 | 906713505 | 2810 | 2810 | 2815 | 2805 | 8998 |
| 569 | 20230605 | 091400 | 881459665 | 2815 | 2820 | 2820 | 2810 | 3750 |
| 570 | 20230605 | 091300 | 870906940 | 2820 | 2830 | 2830 | 2815 | 4620 |
| 571 | 20230605 | 091200 | 857868945 | 2830 | 2820 | 2830 | 2810 | 6788 |
| 572 | 20230605 | 091100 | 838742565 | 2830 | 2820 | 2840 | 2805 | 18338 |
| 573 | 20230605 | 091000 | 786951650 | 2820 | 2800 | 2820 | 2790 | 31646 |
| 574 | 20230605 | 090900 | 698345540 | 2795 | 2815 | 2820 | 2795 | 53326 |
| 575 | 20230605 | 090800 | 548849715 | 2810 | 2835 | 2835 | 2810 | 53320 |
| 576 | 20230605 | 090700 | 398360965 | 2840 | 2835 | 2840 | 2835 | 8459 |
| 577 | 20230605 | 090600 | 374375030 | 2840 | 2840 | 2845 | 2835 | 7573 |
| 578 | 20230605 | 090500 | 352867790 | 2845 | 2845 | 2845 | 2840 | 2954 |
| 579 | 20230605 | 090400 | 344477505 | 2845 | 2845 | 2845 | 2840 | 7517 |
| 580 | 20230605 | 090300 | 323121065 | 2845 | 2840 | 2845 | 2835 | 1759 |
| 581 | 20230605 | 090200 | 318128910 | 2840 | 2855 | 2855 | 2835 | 11691 |
| 582 | 20230605 | 090100 | 284885005 | 2855 | 2855 | 2865 | 2850 | 21303 |
| 583 | 20230605 | 090000 | 223993030 | 2855 | 2850 | 2855 | 2840 | 61117 |