29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 56884 |
| 3 | 20230607 | 183300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20230607 | 183200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20230607 | 183100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20230607 | 183000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20230607 | 182900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20230607 | 182800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20230607 | 182700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20230607 | 182600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20230607 | 182500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20230607 | 182400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20230607 | 182300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20230607 | 182200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20230607 | 182100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20230607 | 182000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20230607 | 181900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20230607 | 181800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20230607 | 181700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20230607 | 181600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20230607 | 181500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20230607 | 181400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20230607 | 181300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20230607 | 181200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20230607 | 181100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20230607 | 181000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20230607 | 180900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20230607 | 180800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20230607 | 180700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20230607 | 180600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20230607 | 180500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20230607 | 180400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 56884 |
| 33 | 20230607 | 180300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20230607 | 180200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20230607 | 180100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20230607 | 180000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20230607 | 175900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20230607 | 175800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20230607 | 175700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20230607 | 175600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20230607 | 175500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20230607 | 175400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20230607 | 175300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20230607 | 175200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20230607 | 175100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20230607 | 175000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20230607 | 174900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20230607 | 174800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20230607 | 174700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20230607 | 174600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20230607 | 174500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20230607 | 174400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20230607 | 174300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20230607 | 174200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20230607 | 174100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20230607 | 174000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20230607 | 173900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20230607 | 173800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20230607 | 173700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20230607 | 173600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20230607 | 173500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20230607 | 173400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 56884 |
| 63 | 20230607 | 173300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20230607 | 173200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20230607 | 173100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20230607 | 173000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20230607 | 172900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20230607 | 172800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20230607 | 172700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20230607 | 172600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20230607 | 172500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20230607 | 172400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20230607 | 172300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20230607 | 172200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20230607 | 172100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20230607 | 172000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20230607 | 171900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20230607 | 171800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20230607 | 171700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20230607 | 171600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20230607 | 171500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20230607 | 171400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20230607 | 171300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20230607 | 171200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20230607 | 171100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20230607 | 171000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20230607 | 170900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20230607 | 170800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20230607 | 170700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20230607 | 170600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20230607 | 170500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20230607 | 170400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 56884 |
| 93 | 20230607 | 170300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20230607 | 170200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20230607 | 170100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20230607 | 170000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20230607 | 165900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20230607 | 165800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20230607 | 165700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20230607 | 165600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20230607 | 165500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20230607 | 165400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20230607 | 165300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20230607 | 165200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20230607 | 165100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20230607 | 165000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20230607 | 164900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20230607 | 164800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20230607 | 164700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20230607 | 164600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20230607 | 164500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20230607 | 164400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20230607 | 164300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20230607 | 164200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20230607 | 164100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20230607 | 164000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20230607 | 163900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20230607 | 163800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20230607 | 163700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20230607 | 163600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20230607 | 163500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20230607 | 163400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 56884 |
| 123 | 20230607 | 163300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20230607 | 163200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20230607 | 163100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20230607 | 163000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20230607 | 162900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20230607 | 162800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20230607 | 162700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20230607 | 162600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20230607 | 162500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20230607 | 162400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20230607 | 162300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20230607 | 162200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20230607 | 162100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20230607 | 162000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20230607 | 161900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20230607 | 161800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20230607 | 161700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20230607 | 161600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20230607 | 161500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20230607 | 161400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20230607 | 161300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20230607 | 161200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20230607 | 161100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20230607 | 161000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20230607 | 160900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20230607 | 160800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20230607 | 160700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20230607 | 160600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20230607 | 160500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20230607 | 160400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 56884 |
| 153 | 20230607 | 160300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20230607 | 160200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20230607 | 160100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20230607 | 160000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20230607 | 155900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20230607 | 155800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20230607 | 155700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20230607 | 155600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20230607 | 155500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20230607 | 155400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20230607 | 155300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20230607 | 155200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20230607 | 155100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20230607 | 155000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20230607 | 154900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20230607 | 154800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20230607 | 154700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20230607 | 154600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20230607 | 154500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20230607 | 154400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20230607 | 154300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20230607 | 154200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20230607 | 154100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20230607 | 154000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20230607 | 153900 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20230607 | 153800 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20230607 | 153700 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20230607 | 153600 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20230607 | 153500 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20230607 | 153400 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 56884 |
| 183 | 20230607 | 153300 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20230607 | 153200 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20230607 | 153100 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20230607 | 153000 | 13626966915 | 2890 | 2890 | 2890 | 2890 | 56884 |
| 187 | 20230607 | 152900 | 13462572155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 188 | 20230607 | 152800 | 13462572155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 189 | 20230607 | 152700 | 13462572155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 190 | 20230607 | 152600 | 13462572155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 191 | 20230607 | 152500 | 13462572155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 192 | 20230607 | 152400 | 13462572155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 193 | 20230607 | 152300 | 13462572155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 194 | 20230607 | 152200 | 13462572155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 195 | 20230607 | 152100 | 13462572155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 196 | 20230607 | 152000 | 13462572155 | 2865 | 2865 | 2865 | 2865 | 0 |
| 197 | 20230607 | 151900 | 13462572155 | 2865 | 2860 | 2870 | 2860 | 12564 |
| 198 | 20230607 | 151800 | 13426580820 | 2865 | 2860 | 2865 | 2860 | 12626 |
| 199 | 20230607 | 151700 | 13390430040 | 2865 | 2860 | 2865 | 2860 | 16311 |
| 200 | 20230607 | 151600 | 13343710480 | 2860 | 2860 | 2865 | 2860 | 9072 |
| 201 | 20230607 | 151500 | 13317763310 | 2860 | 2860 | 2865 | 2855 | 4028 |
| 202 | 20230607 | 151400 | 13306238390 | 2860 | 2855 | 2860 | 2855 | 5372 |
| 203 | 20230607 | 151300 | 13290881145 | 2855 | 2865 | 2865 | 2855 | 20630 |
| 204 | 20230607 | 151200 | 13231903085 | 2865 | 2865 | 2865 | 2860 | 4352 |
| 205 | 20230607 | 151100 | 13219454130 | 2865 | 2870 | 2875 | 2860 | 8352 |
| 206 | 20230607 | 151000 | 13195543040 | 2870 | 2875 | 2875 | 2865 | 4991 |
| 207 | 20230607 | 150900 | 13181232115 | 2870 | 2875 | 2880 | 2870 | 2090 |
| 208 | 20230607 | 150800 | 13175226485 | 2875 | 2865 | 2875 | 2865 | 4417 |
| 209 | 20230607 | 150700 | 13162549510 | 2865 | 2870 | 2870 | 2865 | 4140 |
| 210 | 20230607 | 150600 | 13150682055 | 2870 | 2870 | 2875 | 2865 | 9074 |
| 211 | 20230607 | 150500 | 13124645735 | 2870 | 2870 | 2875 | 2870 | 1539 |
| 212 | 20230607 | 150400 | 13120228740 | 2870 | 2875 | 2875 | 2870 | 3712 |
| 213 | 20230607 | 150300 | 13109566665 | 2875 | 2875 | 2880 | 2870 | 4556 |
| 214 | 20230607 | 150200 | 13096467740 | 2880 | 2875 | 2880 | 2870 | 2322 |
| 215 | 20230607 | 150100 | 13089792815 | 2870 | 2875 | 2875 | 2865 | 4121 |
| 216 | 20230607 | 150000 | 13077965205 | 2870 | 2870 | 2875 | 2870 | 699 |
| 217 | 20230607 | 145900 | 13075959070 | 2870 | 2870 | 2875 | 2870 | 608 |
| 218 | 20230607 | 145800 | 13074214080 | 2875 | 2875 | 2875 | 2870 | 668 |
| 219 | 20230607 | 145700 | 13072296355 | 2870 | 2880 | 2880 | 2865 | 8920 |
| 220 | 20230607 | 145600 | 13046698335 | 2880 | 2875 | 2880 | 2870 | 1784 |
| 221 | 20230607 | 145500 | 13041570145 | 2875 | 2870 | 2875 | 2865 | 3186 |
| 222 | 20230607 | 145400 | 13032426980 | 2865 | 2870 | 2870 | 2865 | 1141 |
| 223 | 20230607 | 145300 | 13029155180 | 2870 | 2870 | 2870 | 2865 | 4142 |
| 224 | 20230607 | 145200 | 13017283455 | 2865 | 2865 | 2870 | 2865 | 5048 |
| 225 | 20230607 | 145100 | 13002820715 | 2865 | 2870 | 2870 | 2865 | 4138 |
| 226 | 20230607 | 145000 | 12990950760 | 2865 | 2870 | 2870 | 2865 | 8770 |
| 227 | 20230607 | 144900 | 12965792425 | 2870 | 2875 | 2875 | 2870 | 2561 |
| 228 | 20230607 | 144800 | 12958429650 | 2875 | 2875 | 2880 | 2870 | 5444 |
| 229 | 20230607 | 144700 | 12942777035 | 2875 | 2875 | 2875 | 2870 | 268 |
| 230 | 20230607 | 144600 | 12942007355 | 2870 | 2865 | 2875 | 2865 | 1206 |
| 231 | 20230607 | 144500 | 12938546090 | 2865 | 2865 | 2865 | 2865 | 1171 |
| 232 | 20230607 | 144400 | 12935191175 | 2865 | 2875 | 2875 | 2865 | 2795 |
| 233 | 20230607 | 144300 | 12927176865 | 2875 | 2870 | 2875 | 2865 | 326 |
| 234 | 20230607 | 144200 | 12926241375 | 2870 | 2870 | 2870 | 2870 | 664 |
| 235 | 20230607 | 144100 | 12924335695 | 2870 | 2870 | 2875 | 2865 | 6334 |
| 236 | 20230607 | 144000 | 12906174155 | 2870 | 2870 | 2870 | 2870 | 1309 |
| 237 | 20230607 | 143900 | 12902417325 | 2875 | 2875 | 2875 | 2870 | 2386 |
| 238 | 20230607 | 143800 | 12895568765 | 2875 | 2870 | 2875 | 2865 | 1594 |
| 239 | 20230607 | 143700 | 12890994335 | 2870 | 2875 | 2875 | 2865 | 3292 |
| 240 | 20230607 | 143600 | 12881548660 | 2875 | 2870 | 2875 | 2865 | 414 |
| 241 | 20230607 | 143500 | 12880361290 | 2870 | 2870 | 2870 | 2865 | 4171 |
| 242 | 20230607 | 143400 | 12868403775 | 2870 | 2875 | 2875 | 2870 | 1783 |
| 243 | 20230607 | 143300 | 12863286510 | 2875 | 2875 | 2875 | 2865 | 25 |
| 244 | 20230607 | 143200 | 12863214685 | 2865 | 2875 | 2875 | 2865 | 1414 |
| 245 | 20230607 | 143100 | 12859154455 | 2875 | 2875 | 2875 | 2875 | 516 |
| 246 | 20230607 | 143000 | 12857670955 | 2860 | 2870 | 2870 | 2860 | 13171 |
| 247 | 20230607 | 142900 | 12819971780 | 2865 | 2870 | 2870 | 2865 | 1714 |
| 248 | 20230607 | 142800 | 12815057665 | 2870 | 2865 | 2870 | 2865 | 923 |
| 249 | 20230607 | 142700 | 12812413265 | 2865 | 2865 | 2865 | 2860 | 6354 |
| 250 | 20230607 | 142600 | 12794212765 | 2865 | 2865 | 2865 | 2865 | 3972 |
| 251 | 20230607 | 142500 | 12782832985 | 2870 | 2865 | 2870 | 2865 | 3930 |
| 252 | 20230607 | 142400 | 12771573435 | 2865 | 2875 | 2875 | 2865 | 2834 |
| 253 | 20230607 | 142300 | 12763440830 | 2875 | 2870 | 2875 | 2870 | 896 |
| 254 | 20230607 | 142200 | 12760868285 | 2870 | 2870 | 2870 | 2870 | 1532 |
| 255 | 20230607 | 142100 | 12756471445 | 2865 | 2865 | 2865 | 2860 | 9220 |
| 256 | 20230607 | 142000 | 12730056150 | 2870 | 2870 | 2875 | 2865 | 3271 |
| 257 | 20230607 | 141900 | 12720668285 | 2870 | 2875 | 2875 | 2870 | 353 |
| 258 | 20230607 | 141800 | 12719654410 | 2875 | 2875 | 2875 | 2870 | 326 |
| 259 | 20230607 | 141700 | 12718717615 | 2875 | 2870 | 2875 | 2870 | 1084 |
| 260 | 20230607 | 141600 | 12715606275 | 2865 | 2870 | 2875 | 2865 | 6040 |
| 261 | 20230607 | 141500 | 12698267635 | 2870 | 2870 | 2870 | 2870 | 33 |
| 262 | 20230607 | 141400 | 12698172925 | 2870 | 2870 | 2880 | 2870 | 3087 |
| 263 | 20230607 | 141300 | 12689312735 | 2870 | 2875 | 2880 | 2870 | 3809 |
| 264 | 20230607 | 141200 | 12678358840 | 2880 | 2875 | 2880 | 2875 | 3142 |
| 265 | 20230607 | 141100 | 12669325530 | 2875 | 2875 | 2875 | 2870 | 184 |
| 266 | 20230607 | 141000 | 12668797275 | 2875 | 2870 | 2875 | 2865 | 2038 |
| 267 | 20230607 | 140900 | 12662947590 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20230607 | 140800 | 12662947590 | 2875 | 2875 | 2875 | 2865 | 1274 |
| 269 | 20230607 | 140700 | 12659297100 | 2865 | 2880 | 2880 | 2860 | 28899 |
| 270 | 20230607 | 140600 | 12576502235 | 2875 | 2880 | 2880 | 2875 | 230 |
| 271 | 20230607 | 140500 | 12575840835 | 2880 | 2875 | 2880 | 2875 | 475 |
| 272 | 20230607 | 140400 | 12574472915 | 2870 | 2880 | 2880 | 2870 | 7162 |
| 273 | 20230607 | 140300 | 12553900605 | 2875 | 2875 | 2880 | 2875 | 2034 |
| 274 | 20230607 | 140200 | 12548052850 | 2875 | 2875 | 2880 | 2875 | 226 |
| 275 | 20230607 | 140100 | 12547403095 | 2880 | 2880 | 2880 | 2875 | 328 |
| 276 | 20230607 | 140000 | 12546459160 | 2880 | 2880 | 2880 | 2880 | 347 |
| 277 | 20230607 | 135900 | 12545459800 | 2880 | 2875 | 2880 | 2870 | 2806 |
| 278 | 20230607 | 135800 | 12537394435 | 2875 | 2880 | 2880 | 2875 | 357 |
| 279 | 20230607 | 135700 | 12536368005 | 2880 | 2875 | 2880 | 2875 | 9 |
| 280 | 20230607 | 135600 | 12536342090 | 2875 | 2875 | 2875 | 2860 | 16192 |
| 281 | 20230607 | 135500 | 12489917215 | 2880 | 2875 | 2880 | 2875 | 14 |
| 282 | 20230607 | 135400 | 12489876945 | 2880 | 2880 | 2880 | 2870 | 1719 |
| 283 | 20230607 | 135300 | 12484939065 | 2880 | 2870 | 2880 | 2870 | 562 |
| 284 | 20230607 | 135200 | 12483324560 | 2865 | 2880 | 2880 | 2865 | 20125 |
| 285 | 20230607 | 135100 | 12425598180 | 2880 | 2880 | 2880 | 2875 | 11888 |
| 286 | 20230607 | 135000 | 12391404395 | 2880 | 2885 | 2885 | 2880 | 902 |
| 287 | 20230607 | 134900 | 12388805625 | 2880 | 2880 | 2885 | 2880 | 42 |
| 288 | 20230607 | 134800 | 12388684660 | 2880 | 2880 | 2880 | 2880 | 493 |
| 289 | 20230607 | 134700 | 12387264820 | 2880 | 2880 | 2880 | 2880 | 620 |
| 290 | 20230607 | 134600 | 12385479220 | 2880 | 2880 | 2885 | 2880 | 1306 |
| 291 | 20230607 | 134500 | 12381717690 | 2880 | 2880 | 2885 | 2880 | 243 |
| 292 | 20230607 | 134400 | 12381017750 | 2880 | 2880 | 2885 | 2880 | 317 |
| 293 | 20230607 | 134300 | 12380104290 | 2880 | 2880 | 2885 | 2880 | 1002 |
| 294 | 20230607 | 134200 | 12377218010 | 2880 | 2880 | 2885 | 2880 | 1084 |
| 295 | 20230607 | 134100 | 12374093490 | 2885 | 2885 | 2885 | 2880 | 1998 |
| 296 | 20230607 | 134000 | 12368337410 | 2880 | 2885 | 2885 | 2880 | 1677 |
| 297 | 20230607 | 133900 | 12363507250 | 2885 | 2880 | 2885 | 2880 | 413 |
| 298 | 20230607 | 133800 | 12362317755 | 2885 | 2885 | 2885 | 2885 | 8 |
| 299 | 20230607 | 133700 | 12362294675 | 2880 | 2885 | 2885 | 2880 | 3374 |
| 300 | 20230607 | 133600 | 12352574145 | 2885 | 2880 | 2885 | 2880 | 3485 |
| 301 | 20230607 | 133500 | 12342534710 | 2880 | 2875 | 2880 | 2875 | 2619 |
| 302 | 20230607 | 133400 | 12335005070 | 2875 | 2875 | 2875 | 2875 | 159 |
| 303 | 20230607 | 133300 | 12334547945 | 2880 | 2880 | 2880 | 2875 | 1613 |
| 304 | 20230607 | 133200 | 12329909855 | 2875 | 2880 | 2880 | 2875 | 2589 |
| 305 | 20230607 | 133100 | 12322465330 | 2880 | 2880 | 2880 | 2880 | 1043 |
| 306 | 20230607 | 133000 | 12319461490 | 2885 | 2885 | 2885 | 2880 | 3637 |
| 307 | 20230607 | 132900 | 12308969055 | 2875 | 2875 | 2875 | 2875 | 2800 |
| 308 | 20230607 | 132800 | 12300919055 | 2885 | 2880 | 2885 | 2875 | 1013 |
| 309 | 20230607 | 132700 | 12298004125 | 2880 | 2880 | 2885 | 2880 | 2315 |
| 310 | 20230607 | 132600 | 12291336920 | 2880 | 2885 | 2885 | 2880 | 3443 |
| 311 | 20230607 | 132500 | 12281404115 | 2885 | 2885 | 2885 | 2885 | 738 |
| 312 | 20230607 | 132400 | 12279274985 | 2885 | 2890 | 2890 | 2885 | 542 |
| 313 | 20230607 | 132300 | 12277711275 | 2885 | 2880 | 2890 | 2880 | 2789 |
| 314 | 20230607 | 132200 | 12269660005 | 2880 | 2875 | 2885 | 2875 | 9677 |
| 315 | 20230607 | 132100 | 12241822965 | 2880 | 2870 | 2880 | 2870 | 3505 |
| 316 | 20230607 | 132000 | 12231742735 | 2870 | 2880 | 2880 | 2870 | 5930 |
| 317 | 20230607 | 131900 | 12214716615 | 2870 | 2880 | 2885 | 2870 | 3264 |
| 318 | 20230607 | 131800 | 12205330565 | 2885 | 2875 | 2885 | 2875 | 331 |
| 319 | 20230607 | 131700 | 12204377230 | 2875 | 2880 | 2880 | 2875 | 2578 |
| 320 | 20230607 | 131600 | 12196965205 | 2880 | 2880 | 2885 | 2875 | 1235 |
| 321 | 20230607 | 131500 | 12193408895 | 2880 | 2885 | 2885 | 2880 | 755 |
| 322 | 20230607 | 131400 | 12191234370 | 2880 | 2885 | 2890 | 2870 | 15411 |
| 323 | 20230607 | 131300 | 12146909335 | 2885 | 2885 | 2885 | 2880 | 5885 |
| 324 | 20230607 | 131200 | 12129934675 | 2885 | 2885 | 2890 | 2885 | 1245 |
| 325 | 20230607 | 131100 | 12126341340 | 2890 | 2890 | 2890 | 2885 | 109 |
| 326 | 20230607 | 131000 | 12126026840 | 2885 | 2885 | 2890 | 2885 | 1434 |
| 327 | 20230607 | 130900 | 12121889040 | 2890 | 2880 | 2890 | 2880 | 4752 |
| 328 | 20230607 | 130800 | 12108183855 | 2885 | 2880 | 2885 | 2880 | 1431 |
| 329 | 20230607 | 130700 | 12104059805 | 2885 | 2885 | 2885 | 2875 | 6778 |
| 330 | 20230607 | 130600 | 12084538610 | 2885 | 2885 | 2890 | 2885 | 3973 |
| 331 | 20230607 | 130500 | 12073075770 | 2885 | 2890 | 2890 | 2885 | 233 |
| 332 | 20230607 | 130400 | 12072402870 | 2885 | 2895 | 2895 | 2885 | 5643 |
| 333 | 20230607 | 130300 | 12056112200 | 2895 | 2895 | 2895 | 2890 | 1997 |
| 334 | 20230607 | 130200 | 12050340355 | 2885 | 2885 | 2890 | 2880 | 4090 |
| 335 | 20230607 | 130100 | 12038540110 | 2885 | 2870 | 2890 | 2860 | 36837 |
| 336 | 20230607 | 130000 | 11933011025 | 2895 | 2895 | 2895 | 2865 | 164340 |
| 337 | 20230607 | 125900 | 11460742310 | 2895 | 2900 | 2905 | 2895 | 4996 |
| 338 | 20230607 | 125800 | 11446249900 | 2900 | 2895 | 2900 | 2895 | 459 |
| 339 | 20230607 | 125700 | 11444919250 | 2900 | 2895 | 2900 | 2895 | 2041 |
| 340 | 20230607 | 125600 | 11439007705 | 2895 | 2900 | 2905 | 2895 | 546 |
| 341 | 20230607 | 125500 | 11437425455 | 2900 | 2900 | 2900 | 2900 | 758 |
| 342 | 20230607 | 125400 | 11435227255 | 2900 | 2900 | 2900 | 2900 | 1416 |
| 343 | 20230607 | 125300 | 11431120855 | 2905 | 2895 | 2905 | 2895 | 2435 |
| 344 | 20230607 | 125200 | 11424059330 | 2895 | 2905 | 2905 | 2895 | 1238 |
| 345 | 20230607 | 125100 | 11420464505 | 2905 | 2895 | 2905 | 2895 | 189 |
| 346 | 20230607 | 125000 | 11419917330 | 2900 | 2895 | 2905 | 2895 | 1654 |
| 347 | 20230607 | 124900 | 11415122600 | 2900 | 2900 | 2900 | 2895 | 2698 |
| 348 | 20230607 | 124800 | 11407304105 | 2900 | 2895 | 2900 | 2895 | 1456 |
| 349 | 20230607 | 124700 | 11403087285 | 2895 | 2900 | 2900 | 2895 | 5589 |
| 350 | 20230607 | 124600 | 11386891675 | 2900 | 2905 | 2910 | 2900 | 18709 |
| 351 | 20230607 | 124500 | 11332616710 | 2905 | 2905 | 2910 | 2905 | 1985 |
| 352 | 20230607 | 124400 | 11326847800 | 2910 | 2905 | 2915 | 2900 | 13770 |
| 353 | 20230607 | 124300 | 11286812840 | 2900 | 2900 | 2910 | 2900 | 2833 |
| 354 | 20230607 | 124200 | 11278581110 | 2905 | 2900 | 2905 | 2895 | 6166 |
| 355 | 20230607 | 124100 | 11260691105 | 2895 | 2900 | 2900 | 2895 | 1723 |
| 356 | 20230607 | 124000 | 11255695310 | 2895 | 2895 | 2900 | 2895 | 3687 |
| 357 | 20230607 | 123900 | 11245021420 | 2900 | 2900 | 2900 | 2895 | 839 |
| 358 | 20230607 | 123800 | 11242592220 | 2895 | 2900 | 2900 | 2895 | 4618 |
| 359 | 20230607 | 123700 | 11229222155 | 2900 | 2895 | 2900 | 2890 | 3080 |
| 360 | 20230607 | 123600 | 11220305415 | 2895 | 2885 | 2895 | 2885 | 4662 |
| 361 | 20230607 | 123500 | 11206835285 | 2885 | 2885 | 2890 | 2875 | 33221 |
| 362 | 20230607 | 123400 | 11111096925 | 2885 | 2890 | 2890 | 2885 | 5681 |
| 363 | 20230607 | 123300 | 11094704360 | 2885 | 2885 | 2890 | 2885 | 17738 |
| 364 | 20230607 | 123200 | 11043516740 | 2885 | 2900 | 2900 | 2885 | 10531 |
| 365 | 20230607 | 123100 | 11013106805 | 2890 | 2900 | 2900 | 2890 | 2048 |
| 366 | 20230607 | 123000 | 11007174860 | 2900 | 2890 | 2900 | 2885 | 4663 |
| 367 | 20230607 | 122900 | 10993703870 | 2890 | 2895 | 2895 | 2880 | 14695 |
| 368 | 20230607 | 122800 | 10951303265 | 2895 | 2900 | 2900 | 2890 | 6380 |
| 369 | 20230607 | 122700 | 10932837040 | 2900 | 2890 | 2900 | 2885 | 14320 |
| 370 | 20230607 | 122600 | 10891472405 | 2895 | 2905 | 2910 | 2880 | 59880 |
| 371 | 20230607 | 122500 | 10718338245 | 2910 | 2900 | 2910 | 2900 | 11658 |
| 372 | 20230607 | 122400 | 10684503910 | 2900 | 2925 | 2925 | 2900 | 54642 |
| 373 | 20230607 | 122300 | 10525386685 | 2925 | 2925 | 2925 | 2925 | 1824 |
| 374 | 20230607 | 122200 | 10520051485 | 2925 | 2925 | 2930 | 2920 | 1122 |
| 375 | 20230607 | 122100 | 10516769590 | 2925 | 2925 | 2930 | 2925 | 2351 |
| 376 | 20230607 | 122000 | 10509892415 | 2925 | 2930 | 2930 | 2925 | 2305 |
| 377 | 20230607 | 121900 | 10503150200 | 2925 | 2925 | 2930 | 2925 | 1650 |
| 378 | 20230607 | 121800 | 10498318925 | 2925 | 2925 | 2925 | 2925 | 631 |
| 379 | 20230607 | 121700 | 10496473250 | 2925 | 2925 | 2930 | 2925 | 3251 |
| 380 | 20230607 | 121600 | 10486964070 | 2925 | 2930 | 2930 | 2925 | 1386 |
| 381 | 20230607 | 121500 | 10482909760 | 2930 | 2925 | 2930 | 2925 | 861 |
| 382 | 20230607 | 121400 | 10480391330 | 2930 | 2925 | 2930 | 2925 | 443 |
| 383 | 20230607 | 121300 | 10479094550 | 2925 | 2925 | 2925 | 2925 | 125 |
| 384 | 20230607 | 121200 | 10478728925 | 2930 | 2930 | 2930 | 2930 | 5 |
| 385 | 20230607 | 121100 | 10478714275 | 2930 | 2930 | 2930 | 2930 | 804 |
| 386 | 20230607 | 121000 | 10476358555 | 2925 | 2930 | 2930 | 2925 | 467 |
| 387 | 20230607 | 120900 | 10474990400 | 2925 | 2930 | 2930 | 2925 | 583 |
| 388 | 20230607 | 120800 | 10473282215 | 2930 | 2930 | 2930 | 2930 | 1534 |
| 389 | 20230607 | 120700 | 10468787595 | 2930 | 2925 | 2930 | 2925 | 242 |
| 390 | 20230607 | 120600 | 10468079245 | 2925 | 2925 | 2925 | 2920 | 1703 |
| 391 | 20230607 | 120500 | 10463097985 | 2925 | 2920 | 2925 | 2920 | 241 |
| 392 | 20230607 | 120400 | 10462393140 | 2925 | 2920 | 2925 | 2920 | 486 |
| 393 | 20230607 | 120300 | 10460973765 | 2920 | 2925 | 2925 | 2920 | 6980 |
| 394 | 20230607 | 120200 | 10440591755 | 2920 | 2925 | 2925 | 2920 | 5644 |
| 395 | 20230607 | 120100 | 10424099545 | 2925 | 2925 | 2925 | 2920 | 582 |
| 396 | 20230607 | 120000 | 10422400010 | 2920 | 2930 | 2930 | 2920 | 1959 |
| 397 | 20230607 | 115900 | 10416669885 | 2925 | 2930 | 2930 | 2925 | 69 |
| 398 | 20230607 | 115800 | 10416467920 | 2930 | 2930 | 2930 | 2925 | 1606 |
| 399 | 20230607 | 115700 | 10411769190 | 2925 | 2930 | 2930 | 2925 | 9409 |
| 400 | 20230607 | 115600 | 10384245110 | 2925 | 2930 | 2930 | 2925 | 534 |
| 401 | 20230607 | 115500 | 10382682310 | 2930 | 2930 | 2930 | 2930 | 2051 |
| 402 | 20230607 | 115400 | 10376672880 | 2930 | 2935 | 2935 | 2930 | 1806 |
| 403 | 20230607 | 115300 | 10371375425 | 2935 | 2930 | 2935 | 2930 | 847 |
| 404 | 20230607 | 115200 | 10368890195 | 2935 | 2930 | 2935 | 2930 | 1513 |
| 405 | 20230607 | 115100 | 10364457090 | 2930 | 2935 | 2935 | 2930 | 1628 |
| 406 | 20230607 | 115000 | 10359686335 | 2940 | 2935 | 2940 | 2930 | 4463 |
| 407 | 20230607 | 114900 | 10346593830 | 2935 | 2930 | 2935 | 2930 | 1769 |
| 408 | 20230607 | 114800 | 10341407980 | 2925 | 2940 | 2940 | 2925 | 9039 |
| 409 | 20230607 | 114700 | 10314936335 | 2935 | 2930 | 2935 | 2930 | 3179 |
| 410 | 20230607 | 114600 | 10305611360 | 2930 | 2925 | 2930 | 2925 | 1447 |
| 411 | 20230607 | 114500 | 10301378345 | 2925 | 2930 | 2930 | 2925 | 2121 |
| 412 | 20230607 | 114400 | 10295168335 | 2935 | 2935 | 2940 | 2925 | 5157 |
| 413 | 20230607 | 114300 | 10280041030 | 2935 | 2935 | 2935 | 2930 | 1628 |
| 414 | 20230607 | 114200 | 10275263050 | 2930 | 2935 | 2935 | 2930 | 2154 |
| 415 | 20230607 | 114100 | 10268948625 | 2930 | 2925 | 2935 | 2925 | 909 |
| 416 | 20230607 | 114000 | 10266286545 | 2930 | 2930 | 2930 | 2930 | 1440 |
| 417 | 20230607 | 113900 | 10262067345 | 2935 | 2930 | 2935 | 2925 | 6358 |
| 418 | 20230607 | 113800 | 10243458820 | 2930 | 2935 | 2940 | 2930 | 417 |
| 419 | 20230607 | 113700 | 10242235985 | 2940 | 2935 | 2940 | 2925 | 9376 |
| 420 | 20230607 | 113600 | 10214774415 | 2930 | 2935 | 2935 | 2930 | 3653 |
| 421 | 20230607 | 113500 | 10204065865 | 2930 | 2930 | 2930 | 2930 | 3445 |
| 422 | 20230607 | 113400 | 10193972015 | 2930 | 2935 | 2935 | 2930 | 1984 |
| 423 | 20230607 | 113300 | 10188157670 | 2930 | 2930 | 2935 | 2930 | 1923 |
| 424 | 20230607 | 113200 | 10182522610 | 2935 | 2935 | 2935 | 2930 | 4949 |
| 425 | 20230607 | 113100 | 10168005305 | 2940 | 2940 | 2940 | 2940 | 475 |
| 426 | 20230607 | 113000 | 10166608805 | 2945 | 2940 | 2945 | 2940 | 1041 |
| 427 | 20230607 | 112900 | 10163547960 | 2940 | 2940 | 2940 | 2935 | 2030 |
| 428 | 20230607 | 112800 | 10157580285 | 2935 | 2935 | 2940 | 2935 | 2527 |
| 429 | 20230607 | 112700 | 10150163330 | 2940 | 2940 | 2940 | 2935 | 553 |
| 430 | 20230607 | 112600 | 10148539840 | 2940 | 2940 | 2940 | 2935 | 212 |
| 431 | 20230607 | 112500 | 10147917160 | 2945 | 2920 | 2945 | 2920 | 61569 |
| 432 | 20230607 | 112400 | 9967787000 | 2920 | 2920 | 2925 | 2920 | 1050 |
| 433 | 20230607 | 112300 | 9964717505 | 2925 | 2915 | 2925 | 2915 | 3969 |
| 434 | 20230607 | 112200 | 9953134085 | 2915 | 2920 | 2925 | 2915 | 22523 |
| 435 | 20230607 | 112100 | 9887414395 | 2925 | 2935 | 2935 | 2920 | 24841 |
| 436 | 20230607 | 112000 | 9814726375 | 2930 | 2935 | 2935 | 2930 | 4405 |
| 437 | 20230607 | 111900 | 9801804120 | 2935 | 2940 | 2940 | 2935 | 16155 |
| 438 | 20230607 | 111800 | 9754353145 | 2940 | 2935 | 2940 | 2935 | 2565 |
| 439 | 20230607 | 111700 | 9746824620 | 2940 | 2940 | 2940 | 2935 | 1270 |
| 440 | 20230607 | 111600 | 9743097020 | 2940 | 2935 | 2940 | 2935 | 5747 |
| 441 | 20230607 | 111500 | 9726229505 | 2940 | 2940 | 2945 | 2940 | 397 |
| 442 | 20230607 | 111400 | 9725062300 | 2940 | 2940 | 2945 | 2940 | 3697 |
| 443 | 20230607 | 111300 | 9714189145 | 2940 | 2945 | 2945 | 2940 | 12156 |
| 444 | 20230607 | 111200 | 9678408875 | 2945 | 2940 | 2945 | 2940 | 4955 |
| 445 | 20230607 | 111100 | 9663840095 | 2945 | 2935 | 2945 | 2935 | 5856 |
| 446 | 20230607 | 111000 | 9646632345 | 2935 | 2940 | 2945 | 2935 | 13119 |
| 447 | 20230607 | 110900 | 9608081900 | 2940 | 2945 | 2945 | 2940 | 4774 |
| 448 | 20230607 | 110800 | 9594037040 | 2945 | 2945 | 2945 | 2945 | 8532 |
| 449 | 20230607 | 110700 | 9568910300 | 2945 | 2950 | 2950 | 2940 | 11777 |
| 450 | 20230607 | 110600 | 9534233280 | 2945 | 2950 | 2955 | 2945 | 3600 |
| 451 | 20230607 | 110500 | 9523618005 | 2950 | 2940 | 2955 | 2940 | 3347 |
| 452 | 20230607 | 110400 | 9513769545 | 2940 | 2945 | 2950 | 2940 | 11009 |
| 453 | 20230607 | 110300 | 9481356115 | 2945 | 2945 | 2950 | 2940 | 9594 |
| 454 | 20230607 | 110200 | 9453114570 | 2950 | 2955 | 2955 | 2945 | 668 |
| 455 | 20230607 | 110100 | 9451145600 | 2945 | 2950 | 2950 | 2945 | 10501 |
| 456 | 20230607 | 110000 | 9420195315 | 2950 | 2950 | 2955 | 2945 | 9486 |
| 457 | 20230607 | 105900 | 9392211615 | 2955 | 2970 | 2970 | 2955 | 22136 |
| 458 | 20230607 | 105800 | 9326604205 | 2970 | 2970 | 2975 | 2970 | 1350 |
| 459 | 20230607 | 105700 | 9322594700 | 2970 | 2970 | 2970 | 2965 | 7662 |
| 460 | 20230607 | 105600 | 9299857070 | 2965 | 2970 | 2970 | 2965 | 1808 |
| 461 | 20230607 | 105500 | 9294493990 | 2970 | 2980 | 2980 | 2970 | 7448 |
| 462 | 20230607 | 105400 | 9272327600 | 2970 | 2980 | 2985 | 2970 | 23202 |
| 463 | 20230607 | 105300 | 9203193425 | 2975 | 2970 | 2980 | 2970 | 6800 |
| 464 | 20230607 | 105200 | 9182961610 | 2970 | 2965 | 2970 | 2965 | 5208 |
| 465 | 20230607 | 105100 | 9167509030 | 2965 | 2970 | 2970 | 2965 | 4093 |
| 466 | 20230607 | 105000 | 9155352830 | 2965 | 2960 | 2970 | 2960 | 2655 |
| 467 | 20230607 | 104900 | 9147480755 | 2965 | 2970 | 2970 | 2965 | 2967 |
| 468 | 20230607 | 104800 | 9138682045 | 2970 | 2975 | 2975 | 2960 | 1822 |
| 469 | 20230607 | 104700 | 9133275725 | 2975 | 2965 | 2975 | 2960 | 7291 |
| 470 | 20230607 | 104600 | 9111623955 | 2965 | 2965 | 2965 | 2960 | 1353 |
| 471 | 20230607 | 104500 | 9107612535 | 2965 | 2965 | 2975 | 2965 | 10504 |
| 472 | 20230607 | 104400 | 9076388665 | 2965 | 2950 | 2970 | 2950 | 4564 |
| 473 | 20230607 | 104300 | 9062858130 | 2945 | 2945 | 2965 | 2945 | 9406 |
| 474 | 20230607 | 104200 | 9035052455 | 2945 | 2950 | 2950 | 2940 | 362 |
| 475 | 20230607 | 104100 | 9033987235 | 2940 | 2945 | 2950 | 2940 | 5582 |
| 476 | 20230607 | 104000 | 9017569880 | 2940 | 2940 | 2950 | 2940 | 1503 |
| 477 | 20230607 | 103900 | 9013147130 | 2940 | 2950 | 2950 | 2940 | 3012 |
| 478 | 20230607 | 103800 | 9004277485 | 2955 | 2950 | 2955 | 2945 | 5348 |
| 479 | 20230607 | 103700 | 8988518155 | 2950 | 2950 | 2955 | 2950 | 2922 |
| 480 | 20230607 | 103600 | 8979897805 | 2955 | 2955 | 2955 | 2950 | 814 |
| 481 | 20230607 | 103500 | 8977495865 | 2950 | 2955 | 2955 | 2950 | 1542 |
| 482 | 20230607 | 103400 | 8972943030 | 2955 | 2955 | 2960 | 2950 | 8174 |
| 483 | 20230607 | 103300 | 8948786660 | 2960 | 2960 | 2965 | 2960 | 10090 |
| 484 | 20230607 | 103200 | 8918907540 | 2965 | 2965 | 2975 | 2965 | 17923 |
| 485 | 20230607 | 103100 | 8865690560 | 2970 | 2970 | 2975 | 2965 | 7756 |
| 486 | 20230607 | 103000 | 8842655020 | 2965 | 2965 | 2970 | 2960 | 5466 |
| 487 | 20230607 | 102900 | 8826440050 | 2960 | 2960 | 2965 | 2955 | 2125 |
| 488 | 20230607 | 102800 | 8820145675 | 2955 | 2950 | 2955 | 2945 | 9588 |
| 489 | 20230607 | 102700 | 8791853460 | 2955 | 2950 | 2955 | 2940 | 5256 |
| 490 | 20230607 | 102600 | 8776366730 | 2950 | 2950 | 2960 | 2945 | 5285 |
| 491 | 20230607 | 102500 | 8760765220 | 2950 | 2940 | 2950 | 2935 | 23555 |
| 492 | 20230607 | 102400 | 8691511610 | 2940 | 2950 | 2950 | 2940 | 22264 |
| 493 | 20230607 | 102300 | 8625921820 | 2950 | 2955 | 2960 | 2950 | 13192 |
| 494 | 20230607 | 102200 | 8586967715 | 2960 | 2960 | 2960 | 2955 | 3672 |
| 495 | 20230607 | 102100 | 8576116020 | 2955 | 2955 | 2960 | 2955 | 5396 |
| 496 | 20230607 | 102000 | 8560168640 | 2955 | 2965 | 2965 | 2955 | 19011 |
| 497 | 20230607 | 101900 | 8503960015 | 2965 | 2965 | 2970 | 2965 | 4912 |
| 498 | 20230607 | 101800 | 8489391400 | 2965 | 2960 | 2970 | 2960 | 5957 |
| 499 | 20230607 | 101700 | 8471754070 | 2960 | 2965 | 2970 | 2960 | 16497 |
| 500 | 20230607 | 101600 | 8422885600 | 2970 | 2975 | 2975 | 2965 | 13791 |
| 501 | 20230607 | 101500 | 8381949120 | 2975 | 2975 | 2975 | 2970 | 7648 |
| 502 | 20230607 | 101400 | 8359228065 | 2970 | 2975 | 2980 | 2970 | 12286 |
| 503 | 20230607 | 101300 | 8322671220 | 2975 | 2975 | 2980 | 2975 | 7528 |
| 504 | 20230607 | 101200 | 8300270615 | 2980 | 2975 | 2985 | 2970 | 5678 |
| 505 | 20230607 | 101100 | 8283367525 | 2975 | 2975 | 2975 | 2970 | 13643 |
| 506 | 20230607 | 101000 | 8242817285 | 2975 | 2975 | 2985 | 2970 | 28344 |
| 507 | 20230607 | 100900 | 8158492815 | 2970 | 3010 | 3010 | 2960 | 109212 |
| 508 | 20230607 | 100800 | 7832965075 | 3010 | 3010 | 3015 | 3005 | 19056 |
| 509 | 20230607 | 100700 | 7775598275 | 3015 | 3005 | 3015 | 3005 | 13549 |
| 510 | 20230607 | 100600 | 7734820555 | 3010 | 3005 | 3010 | 3000 | 4054 |
| 511 | 20230607 | 100500 | 7722631555 | 3000 | 3005 | 3005 | 2995 | 7749 |
| 512 | 20230607 | 100400 | 7699386470 | 2995 | 3005 | 3010 | 2995 | 13301 |
| 513 | 20230607 | 100300 | 7659447505 | 3010 | 2990 | 3010 | 2990 | 7684 |
| 514 | 20230607 | 100200 | 7636391490 | 3000 | 2985 | 3000 | 2985 | 7123 |
| 515 | 20230607 | 100100 | 7615091700 | 2985 | 2995 | 2995 | 2985 | 10705 |
| 516 | 20230607 | 100000 | 7583116800 | 2990 | 3010 | 3015 | 2985 | 45966 |
| 517 | 20230607 | 095900 | 7445333155 | 3005 | 3015 | 3015 | 3000 | 10825 |
| 518 | 20230607 | 095800 | 7412795690 | 3010 | 3025 | 3025 | 3000 | 46982 |
| 519 | 20230607 | 095700 | 7271233400 | 3025 | 3030 | 3030 | 3020 | 33896 |
| 520 | 20230607 | 095600 | 7168641705 | 3025 | 3020 | 3030 | 3015 | 54168 |
| 521 | 20230607 | 095500 | 7004698320 | 3015 | 3015 | 3020 | 3010 | 27230 |
| 522 | 20230607 | 095400 | 6922540945 | 3015 | 3015 | 3020 | 3005 | 28321 |
| 523 | 20230607 | 095300 | 6837151825 | 3015 | 3015 | 3025 | 3005 | 41930 |
| 524 | 20230607 | 095200 | 6710662775 | 3015 | 3015 | 3020 | 3005 | 27629 |
| 525 | 20230607 | 095100 | 6627371605 | 3010 | 3010 | 3015 | 3000 | 29234 |
| 526 | 20230607 | 095000 | 6539397930 | 3010 | 2990 | 3010 | 2990 | 19466 |
| 527 | 20230607 | 094900 | 6481041075 | 2995 | 2995 | 2995 | 2980 | 21375 |
| 528 | 20230607 | 094800 | 6417157445 | 2990 | 2980 | 2995 | 2975 | 14158 |
| 529 | 20230607 | 094700 | 6374859845 | 2975 | 2995 | 3000 | 2970 | 40901 |
| 530 | 20230607 | 094600 | 6252797405 | 3000 | 3005 | 3010 | 2995 | 18631 |
| 531 | 20230607 | 094500 | 6196857410 | 3005 | 3015 | 3020 | 3005 | 23582 |
| 532 | 20230607 | 094400 | 6125840530 | 3015 | 2995 | 3015 | 2990 | 33118 |
| 533 | 20230607 | 094300 | 6026451545 | 2990 | 2995 | 3000 | 2985 | 11357 |
| 534 | 20230607 | 094200 | 5992466650 | 2990 | 3005 | 3005 | 2980 | 26249 |
| 535 | 20230607 | 094100 | 5913988060 | 3005 | 2995 | 3010 | 2985 | 74202 |
| 536 | 20230607 | 094000 | 5691986380 | 2995 | 3015 | 3020 | 2995 | 66508 |
| 537 | 20230607 | 093900 | 5492142995 | 3010 | 3035 | 3040 | 3000 | 115920 |
| 538 | 20230607 | 093800 | 5142537000 | 3035 | 3050 | 3060 | 3035 | 66346 |
| 539 | 20230607 | 093700 | 4940345290 | 3050 | 3025 | 3055 | 3020 | 89843 |
| 540 | 20230607 | 093600 | 4667393030 | 3025 | 3045 | 3050 | 3020 | 172388 |
| 541 | 20230607 | 093500 | 4143762240 | 3045 | 3030 | 3050 | 3020 | 212305 |
| 542 | 20230607 | 093400 | 3498112525 | 3040 | 3005 | 3060 | 3005 | 395813 |
| 543 | 20230607 | 093300 | 2297418385 | 3010 | 2965 | 3010 | 2965 | 127051 |
| 544 | 20230607 | 093200 | 1917912695 | 2975 | 2980 | 2980 | 2965 | 32369 |
| 545 | 20230607 | 093100 | 1821739590 | 2975 | 2965 | 2975 | 2960 | 33827 |
| 546 | 20230607 | 093000 | 1721320330 | 2960 | 2960 | 2965 | 2960 | 4856 |
| 547 | 20230607 | 092900 | 1706944200 | 2960 | 2965 | 2965 | 2960 | 6439 |
| 548 | 20230607 | 092800 | 1687860740 | 2965 | 2960 | 2965 | 2955 | 10203 |
| 549 | 20230607 | 092700 | 1657657795 | 2960 | 2965 | 2965 | 2955 | 8965 |
| 550 | 20230607 | 092600 | 1631121610 | 2965 | 2960 | 2965 | 2960 | 7180 |
| 551 | 20230607 | 092500 | 1609865350 | 2965 | 2960 | 2965 | 2960 | 8457 |
| 552 | 20230607 | 092400 | 1584824425 | 2960 | 2960 | 2965 | 2950 | 14783 |
| 553 | 20230607 | 092300 | 1541116050 | 2960 | 2955 | 2960 | 2950 | 6056 |
| 554 | 20230607 | 092200 | 1523201025 | 2960 | 2950 | 2960 | 2945 | 12141 |
| 555 | 20230607 | 092100 | 1487372400 | 2955 | 2950 | 2955 | 2950 | 8864 |
| 556 | 20230607 | 092000 | 1461220220 | 2950 | 2955 | 2960 | 2950 | 11579 |
| 557 | 20230607 | 091900 | 1427016935 | 2960 | 2960 | 2965 | 2950 | 6358 |
| 558 | 20230607 | 091800 | 1408197735 | 2960 | 2940 | 2965 | 2940 | 22160 |
| 559 | 20230607 | 091700 | 1342857650 | 2940 | 2965 | 2965 | 2940 | 36074 |
| 560 | 20230607 | 091600 | 1236363585 | 2960 | 2960 | 2965 | 2955 | 31785 |
| 561 | 20230607 | 091500 | 1142254570 | 2960 | 2950 | 2960 | 2950 | 22609 |
| 562 | 20230607 | 091400 | 1075444305 | 2950 | 2945 | 2955 | 2935 | 13479 |
| 563 | 20230607 | 091300 | 1035673190 | 2945 | 2925 | 2945 | 2920 | 14619 |
| 564 | 20230607 | 091200 | 992823450 | 2925 | 2930 | 2930 | 2910 | 33428 |
| 565 | 20230607 | 091100 | 895225065 | 2930 | 2935 | 2935 | 2925 | 9053 |
| 566 | 20230607 | 091000 | 868695155 | 2930 | 2940 | 2940 | 2925 | 9412 |
| 567 | 20230607 | 090900 | 841115535 | 2930 | 2925 | 2950 | 2925 | 32046 |
| 568 | 20230607 | 090800 | 747002380 | 2930 | 2910 | 2935 | 2910 | 17800 |
| 569 | 20230607 | 090700 | 694908800 | 2910 | 2915 | 2925 | 2905 | 9105 |
| 570 | 20230607 | 090600 | 668399345 | 2915 | 2915 | 2925 | 2905 | 15893 |
| 571 | 20230607 | 090500 | 622104620 | 2930 | 2930 | 2935 | 2915 | 16802 |
| 572 | 20230607 | 090400 | 572925495 | 2935 | 2930 | 2935 | 2915 | 25010 |
| 573 | 20230607 | 090300 | 499713785 | 2925 | 2920 | 2925 | 2920 | 8820 |
| 574 | 20230607 | 090200 | 473929445 | 2920 | 2920 | 2925 | 2905 | 15872 |
| 575 | 20230607 | 090100 | 427737880 | 2920 | 2870 | 2920 | 2870 | 21277 |
| 576 | 20230607 | 090000 | 366261130 | 2870 | 2890 | 2920 | 2870 | 123421 |