29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 60496 |
| 3 | 20230622 | 183600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20230622 | 183500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20230622 | 183400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20230622 | 183300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20230622 | 183200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20230622 | 183100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20230622 | 183000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20230622 | 182900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20230622 | 182800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20230622 | 182700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20230622 | 182600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20230622 | 182500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20230622 | 182400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20230622 | 182300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20230622 | 182200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20230622 | 182100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20230622 | 182000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20230622 | 181900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20230622 | 181800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20230622 | 181700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20230622 | 181600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20230622 | 181500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20230622 | 181400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20230622 | 181300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20230622 | 181200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20230622 | 181100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20230622 | 181000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20230622 | 180900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20230622 | 180800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20230622 | 180700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 60496 |
| 33 | 20230622 | 180600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20230622 | 180500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20230622 | 180400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20230622 | 180300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20230622 | 180200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20230622 | 180100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20230622 | 180000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20230622 | 175900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20230622 | 175800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20230622 | 175700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20230622 | 175600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20230622 | 175500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20230622 | 175400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20230622 | 175300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20230622 | 175200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20230622 | 175100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20230622 | 175000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20230622 | 174900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20230622 | 174800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20230622 | 174700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20230622 | 174600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20230622 | 174500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20230622 | 174400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20230622 | 174300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20230622 | 174200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20230622 | 174100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20230622 | 174000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20230622 | 173900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20230622 | 173800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20230622 | 173700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 60496 |
| 63 | 20230622 | 173600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20230622 | 173500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20230622 | 173400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20230622 | 173300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20230622 | 173200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20230622 | 173100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20230622 | 173000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20230622 | 172900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20230622 | 172800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20230622 | 172700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20230622 | 172600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20230622 | 172500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20230622 | 172400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20230622 | 172300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20230622 | 172200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20230622 | 172100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20230622 | 172000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20230622 | 171900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20230622 | 171800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20230622 | 171700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20230622 | 171600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20230622 | 171500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20230622 | 171400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20230622 | 171300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20230622 | 171200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20230622 | 171100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20230622 | 171000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20230622 | 170900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20230622 | 170800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20230622 | 170700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 60496 |
| 93 | 20230622 | 170600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20230622 | 170500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20230622 | 170400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20230622 | 170300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20230622 | 170200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20230622 | 170100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20230622 | 170000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20230622 | 165900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20230622 | 165800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20230622 | 165700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20230622 | 165600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20230622 | 165500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20230622 | 165400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20230622 | 165300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20230622 | 165200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20230622 | 165100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20230622 | 165000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20230622 | 164900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20230622 | 164800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20230622 | 164700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20230622 | 164600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20230622 | 164500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20230622 | 164400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20230622 | 164300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20230622 | 164200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20230622 | 164100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20230622 | 164000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20230622 | 163900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20230622 | 163800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20230622 | 163700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 60496 |
| 123 | 20230622 | 163600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20230622 | 163500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20230622 | 163400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20230622 | 163300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20230622 | 163200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20230622 | 163100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20230622 | 163000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20230622 | 162900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20230622 | 162800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20230622 | 162700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20230622 | 162600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20230622 | 162500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20230622 | 162400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20230622 | 162300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20230622 | 162200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20230622 | 162100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20230622 | 162000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20230622 | 161900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20230622 | 161800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20230622 | 161700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20230622 | 161600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20230622 | 161500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20230622 | 161400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20230622 | 161300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20230622 | 161200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20230622 | 161100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20230622 | 161000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20230622 | 160900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20230622 | 160800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20230622 | 160700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 60496 |
| 153 | 20230622 | 160600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20230622 | 160500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20230622 | 160400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20230622 | 160300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20230622 | 160200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20230622 | 160100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20230622 | 160000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20230622 | 155900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20230622 | 155800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20230622 | 155700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20230622 | 155600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20230622 | 155500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20230622 | 155400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20230622 | 155300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20230622 | 155200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20230622 | 155100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20230622 | 155000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20230622 | 154900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20230622 | 154800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20230622 | 154700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20230622 | 154600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20230622 | 154500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20230622 | 154400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20230622 | 154300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20230622 | 154200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20230622 | 154100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20230622 | 154000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20230622 | 153900 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20230622 | 153800 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20230622 | 153700 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 60496 |
| 183 | 20230622 | 153600 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20230622 | 153500 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20230622 | 153400 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20230622 | 153300 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20230622 | 153200 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20230622 | 153100 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20230622 | 153000 | 3230953330 | 2940 | 2940 | 2940 | 2940 | 60496 |
| 190 | 20230622 | 152900 | 3053095090 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20230622 | 152800 | 3053095090 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20230622 | 152700 | 3053095090 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20230622 | 152600 | 3053095090 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20230622 | 152500 | 3053095090 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20230622 | 152400 | 3053095090 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20230622 | 152300 | 3053095090 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20230622 | 152200 | 3053095090 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20230622 | 152100 | 3053095090 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20230622 | 152000 | 3053095090 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20230622 | 151900 | 3053095090 | 2960 | 2960 | 2960 | 2950 | 4102 |
| 201 | 20230622 | 151800 | 3040965770 | 2960 | 2955 | 2960 | 2950 | 3348 |
| 202 | 20230622 | 151700 | 3031077440 | 2955 | 2955 | 2955 | 2950 | 626 |
| 203 | 20230622 | 151600 | 3029227910 | 2955 | 2960 | 2960 | 2955 | 984 |
| 204 | 20230622 | 151500 | 3026320025 | 2955 | 2955 | 2955 | 2950 | 4443 |
| 205 | 20230622 | 151400 | 3013196420 | 2955 | 2955 | 2955 | 2950 | 6114 |
| 206 | 20230622 | 151300 | 2995159065 | 2950 | 2955 | 2955 | 2950 | 3452 |
| 207 | 20230622 | 151200 | 2984975115 | 2955 | 2950 | 2955 | 2950 | 1261 |
| 208 | 20230622 | 151100 | 2981254090 | 2955 | 2960 | 2960 | 2955 | 10185 |
| 209 | 20230622 | 151000 | 2951152835 | 2960 | 2960 | 2965 | 2960 | 259 |
| 210 | 20230622 | 150900 | 2950385355 | 2965 | 2965 | 2965 | 2960 | 968 |
| 211 | 20230622 | 150800 | 2947515485 | 2965 | 2960 | 2965 | 2960 | 4263 |
| 212 | 20230622 | 150700 | 2934896850 | 2960 | 2965 | 2965 | 2960 | 408 |
| 213 | 20230622 | 150600 | 2933687615 | 2970 | 2970 | 2970 | 2970 | 10 |
| 214 | 20230622 | 150500 | 2933657915 | 2970 | 2970 | 2970 | 2970 | 5493 |
| 215 | 20230622 | 150400 | 2917343705 | 2965 | 2970 | 2970 | 2965 | 428 |
| 216 | 20230622 | 150300 | 2916074045 | 2975 | 2975 | 2975 | 2975 | 7 |
| 217 | 20230622 | 150200 | 2916053220 | 2975 | 2970 | 2975 | 2970 | 3184 |
| 218 | 20230622 | 150100 | 2906593355 | 2970 | 2965 | 2970 | 2965 | 1944 |
| 219 | 20230622 | 150000 | 2900829370 | 2965 | 2965 | 2965 | 2965 | 1040 |
| 220 | 20230622 | 145900 | 2897745770 | 2965 | 2965 | 2965 | 2965 | 1307 |
| 221 | 20230622 | 145800 | 2893870515 | 2970 | 2970 | 2970 | 2970 | 16 |
| 222 | 20230622 | 145700 | 2893822995 | 2965 | 2970 | 2970 | 2965 | 2040 |
| 223 | 20230622 | 145600 | 2887774345 | 2970 | 2965 | 2970 | 2965 | 1048 |
| 224 | 20230622 | 145500 | 2884667020 | 2960 | 2960 | 2965 | 2960 | 2642 |
| 225 | 20230622 | 145400 | 2876833980 | 2960 | 2965 | 2965 | 2955 | 918 |
| 226 | 20230622 | 145300 | 2874116780 | 2965 | 2960 | 2965 | 2960 | 303 |
| 227 | 20230622 | 145200 | 2873219895 | 2960 | 2960 | 2960 | 2960 | 1035 |
| 228 | 20230622 | 145100 | 2870156295 | 2965 | 2965 | 2965 | 2960 | 1148 |
| 229 | 20230622 | 145000 | 2866752490 | 2965 | 2960 | 2965 | 2960 | 1179 |
| 230 | 20230622 | 144900 | 2863261805 | 2965 | 2965 | 2965 | 2965 | 10 |
| 231 | 20230622 | 144800 | 2863232155 | 2965 | 2965 | 2965 | 2960 | 1337 |
| 232 | 20230622 | 144700 | 2859271135 | 2965 | 2960 | 2965 | 2960 | 365 |
| 233 | 20230622 | 144600 | 2858190730 | 2955 | 2955 | 2955 | 2955 | 24 |
| 234 | 20230622 | 144500 | 2858119810 | 2955 | 2960 | 2960 | 2955 | 1740 |
| 235 | 20230622 | 144400 | 2852972475 | 2955 | 2955 | 2955 | 2955 | 500 |
| 236 | 20230622 | 144300 | 2851494975 | 2955 | 2960 | 2960 | 2955 | 1624 |
| 237 | 20230622 | 144200 | 2846690930 | 2960 | 2955 | 2960 | 2955 | 1442 |
| 238 | 20230622 | 144100 | 2842429720 | 2955 | 2960 | 2960 | 2955 | 1248 |
| 239 | 20230622 | 144000 | 2838737265 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20230622 | 143900 | 2838737265 | 2960 | 2955 | 2960 | 2955 | 182 |
| 241 | 20230622 | 143800 | 2838199400 | 2955 | 2960 | 2960 | 2955 | 5780 |
| 242 | 20230622 | 143700 | 2821114690 | 2955 | 2960 | 2960 | 2955 | 2758 |
| 243 | 20230622 | 143600 | 2812958560 | 2960 | 2960 | 2960 | 2955 | 890 |
| 244 | 20230622 | 143500 | 2810325160 | 2955 | 2955 | 2960 | 2955 | 1411 |
| 245 | 20230622 | 143400 | 2806155650 | 2955 | 2955 | 2955 | 2955 | 59 |
| 246 | 20230622 | 143300 | 2805981305 | 2955 | 2955 | 2955 | 2955 | 1500 |
| 247 | 20230622 | 143200 | 2801548805 | 2960 | 2955 | 2960 | 2955 | 677 |
| 248 | 20230622 | 143100 | 2799545640 | 2955 | 2960 | 2960 | 2955 | 2 |
| 249 | 20230622 | 143000 | 2799539725 | 2950 | 2950 | 2950 | 2950 | 32 |
| 250 | 20230622 | 142900 | 2799445325 | 2960 | 2960 | 2965 | 2950 | 6641 |
| 251 | 20230622 | 142800 | 2779808790 | 2965 | 2960 | 2965 | 2955 | 8731 |
| 252 | 20230622 | 142700 | 2753979140 | 2960 | 2960 | 2960 | 2960 | 600 |
| 253 | 20230622 | 142600 | 2752203140 | 2965 | 2965 | 2965 | 2960 | 128 |
| 254 | 20230622 | 142500 | 2751824235 | 2960 | 2960 | 2960 | 2960 | 14 |
| 255 | 20230622 | 142400 | 2751782795 | 2960 | 2960 | 2960 | 2960 | 300 |
| 256 | 20230622 | 142300 | 2750894795 | 2960 | 2960 | 2960 | 2960 | 1280 |
| 257 | 20230622 | 142200 | 2747105995 | 2960 | 2965 | 2965 | 2960 | 2941 |
| 258 | 20230622 | 142100 | 2738395355 | 2970 | 2975 | 2975 | 2965 | 542 |
| 259 | 20230622 | 142000 | 2736785655 | 2970 | 2975 | 2980 | 2970 | 372 |
| 260 | 20230622 | 141900 | 2735677380 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20230622 | 141800 | 2735677380 | 2980 | 2970 | 2980 | 2970 | 517 |
| 262 | 20230622 | 141700 | 2734141880 | 2970 | 2985 | 2985 | 2970 | 739 |
| 263 | 20230622 | 141600 | 2731947035 | 2985 | 2975 | 2985 | 2975 | 2855 |
| 264 | 20230622 | 141500 | 2723445960 | 2980 | 2980 | 2980 | 2980 | 4 |
| 265 | 20230622 | 141400 | 2723434040 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20230622 | 141300 | 2723434040 | 2980 | 2980 | 2980 | 2980 | 1 |
| 267 | 20230622 | 141200 | 2723431060 | 2980 | 2980 | 2980 | 2980 | 1919 |
| 268 | 20230622 | 141100 | 2717712440 | 2985 | 2985 | 2985 | 2975 | 589 |
| 269 | 20230622 | 141000 | 2715957355 | 2990 | 2990 | 2990 | 2985 | 2417 |
| 270 | 20230622 | 140900 | 2708732225 | 2990 | 2985 | 2990 | 2985 | 2519 |
| 271 | 20230622 | 140800 | 2701212850 | 2985 | 2975 | 2985 | 2975 | 11321 |
| 272 | 20230622 | 140700 | 2667518760 | 2975 | 2970 | 2975 | 2965 | 5359 |
| 273 | 20230622 | 140600 | 2651579320 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20230622 | 140500 | 2651579320 | 2975 | 2975 | 2975 | 2975 | 1 |
| 275 | 20230622 | 140400 | 2651576345 | 2970 | 2970 | 2970 | 2970 | 21 |
| 276 | 20230622 | 140300 | 2651513975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20230622 | 140200 | 2651513975 | 2975 | 2970 | 2975 | 2960 | 5 |
| 278 | 20230622 | 140100 | 2651499130 | 2975 | 2960 | 2975 | 2960 | 5025 |
| 279 | 20230622 | 140000 | 2636560130 | 2960 | 2960 | 2960 | 2960 | 201 |
| 280 | 20230622 | 135900 | 2635965170 | 2960 | 2965 | 2970 | 2960 | 1197 |
| 281 | 20230622 | 135800 | 2632420925 | 2970 | 2965 | 2970 | 2965 | 6050 |
| 282 | 20230622 | 135700 | 2614467460 | 2965 | 2955 | 2965 | 2950 | 7301 |
| 283 | 20230622 | 135600 | 2592847430 | 2960 | 2960 | 2960 | 2955 | 3426 |
| 284 | 20230622 | 135500 | 2582723070 | 2960 | 2960 | 2960 | 2960 | 12 |
| 285 | 20230622 | 135400 | 2582687550 | 2960 | 2960 | 2960 | 2955 | 313 |
| 286 | 20230622 | 135300 | 2581762570 | 2960 | 2955 | 2960 | 2955 | 523 |
| 287 | 20230622 | 135200 | 2580216000 | 2960 | 2960 | 2960 | 2960 | 500 |
| 288 | 20230622 | 135100 | 2578736000 | 2955 | 2955 | 2955 | 2955 | 0 |
| 289 | 20230622 | 135000 | 2578736000 | 2955 | 2965 | 2965 | 2955 | 3352 |
| 290 | 20230622 | 134900 | 2568824555 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20230622 | 134800 | 2568824555 | 2960 | 2960 | 2960 | 2960 | 1679 |
| 292 | 20230622 | 134700 | 2563854715 | 2960 | 2965 | 2965 | 2960 | 401 |
| 293 | 20230622 | 134600 | 2562667530 | 2965 | 2965 | 2965 | 2965 | 557 |
| 294 | 20230622 | 134500 | 2561016025 | 2960 | 2960 | 2960 | 2960 | 1817 |
| 295 | 20230622 | 134400 | 2555637705 | 2960 | 2960 | 2960 | 2960 | 2 |
| 296 | 20230622 | 134300 | 2555631785 | 2960 | 2960 | 2960 | 2960 | 533 |
| 297 | 20230622 | 134200 | 2554054105 | 2960 | 2960 | 2960 | 2960 | 655 |
| 298 | 20230622 | 134100 | 2552115305 | 2960 | 2960 | 2960 | 2960 | 1213 |
| 299 | 20230622 | 134000 | 2548524825 | 2965 | 2960 | 2965 | 2960 | 41 |
| 300 | 20230622 | 133900 | 2548403460 | 2965 | 2970 | 2970 | 2965 | 3460 |
| 301 | 20230622 | 133800 | 2538144205 | 2965 | 2965 | 2965 | 2965 | 268 |
| 302 | 20230622 | 133700 | 2537349585 | 2965 | 2965 | 2965 | 2965 | 32 |
| 303 | 20230622 | 133600 | 2537254705 | 2970 | 2970 | 2970 | 2970 | 0 |
| 304 | 20230622 | 133500 | 2537254705 | 2970 | 2960 | 2970 | 2960 | 3908 |
| 305 | 20230622 | 133400 | 2525686510 | 2960 | 2960 | 2960 | 2955 | 6416 |
| 306 | 20230622 | 133300 | 2506698510 | 2955 | 2960 | 2960 | 2955 | 3729 |
| 307 | 20230622 | 133200 | 2495670315 | 2955 | 2955 | 2955 | 2955 | 39 |
| 308 | 20230622 | 133100 | 2495555070 | 2960 | 2960 | 2960 | 2960 | 51 |
| 309 | 20230622 | 133000 | 2495404110 | 2955 | 2960 | 2960 | 2955 | 60 |
| 310 | 20230622 | 132900 | 2495226760 | 2960 | 2960 | 2960 | 2955 | 2528 |
| 311 | 20230622 | 132800 | 2487751390 | 2960 | 2955 | 2960 | 2955 | 188 |
| 312 | 20230622 | 132700 | 2487195840 | 2955 | 2960 | 2960 | 2955 | 810 |
| 313 | 20230622 | 132600 | 2484800740 | 2955 | 2955 | 2960 | 2955 | 2710 |
| 314 | 20230622 | 132500 | 2476792085 | 2960 | 2960 | 2960 | 2955 | 255 |
| 315 | 20230622 | 132400 | 2476037785 | 2960 | 2960 | 2960 | 2960 | 18 |
| 316 | 20230622 | 132300 | 2475984505 | 2960 | 2960 | 2960 | 2960 | 60 |
| 317 | 20230622 | 132200 | 2475806905 | 2955 | 2955 | 2955 | 2955 | 1132 |
| 318 | 20230622 | 132100 | 2472461845 | 2955 | 2960 | 2960 | 2955 | 3236 |
| 319 | 20230622 | 132000 | 2462891785 | 2960 | 2970 | 2970 | 2960 | 18 |
| 320 | 20230622 | 131900 | 2462838400 | 2965 | 2970 | 2970 | 2965 | 2505 |
| 321 | 20230622 | 131800 | 2455411070 | 2970 | 2965 | 2970 | 2965 | 5804 |
| 322 | 20230622 | 131700 | 2438199265 | 2965 | 2965 | 2965 | 2965 | 0 |
| 323 | 20230622 | 131600 | 2438199265 | 2965 | 2965 | 2965 | 2965 | 4 |
| 324 | 20230622 | 131500 | 2438187405 | 2965 | 2965 | 2965 | 2965 | 12 |
| 325 | 20230622 | 131400 | 2438151825 | 2955 | 2960 | 2960 | 2955 | 856 |
| 326 | 20230622 | 131300 | 2435619565 | 2960 | 2960 | 2960 | 2960 | 101 |
| 327 | 20230622 | 131200 | 2435320605 | 2960 | 2955 | 2960 | 2955 | 1883 |
| 328 | 20230622 | 131100 | 2429753410 | 2955 | 2965 | 2965 | 2955 | 3766 |
| 329 | 20230622 | 131000 | 2418623965 | 2965 | 2960 | 2965 | 2960 | 595 |
| 330 | 20230622 | 130900 | 2416862760 | 2965 | 2960 | 2965 | 2960 | 1853 |
| 331 | 20230622 | 130800 | 2411377730 | 2965 | 2965 | 2965 | 2965 | 185 |
| 332 | 20230622 | 130700 | 2410829205 | 2960 | 2960 | 2960 | 2960 | 539 |
| 333 | 20230622 | 130600 | 2409233765 | 2965 | 2965 | 2965 | 2965 | 545 |
| 334 | 20230622 | 130500 | 2407617840 | 2965 | 2965 | 2965 | 2965 | 210 |
| 335 | 20230622 | 130400 | 2406995190 | 2965 | 2960 | 2965 | 2960 | 868 |
| 336 | 20230622 | 130300 | 2404425880 | 2965 | 2965 | 2965 | 2965 | 1 |
| 337 | 20230622 | 130200 | 2404422915 | 2965 | 2960 | 2965 | 2960 | 28 |
| 338 | 20230622 | 130100 | 2404339985 | 2960 | 2965 | 2965 | 2960 | 22 |
| 339 | 20230622 | 130000 | 2404274765 | 2960 | 2960 | 2960 | 2960 | 0 |
| 340 | 20230622 | 125900 | 2404274765 | 2960 | 2960 | 2960 | 2960 | 74 |
| 341 | 20230622 | 125800 | 2404055725 | 2965 | 2965 | 2965 | 2960 | 141 |
| 342 | 20230622 | 125700 | 2403638160 | 2955 | 2965 | 2965 | 2955 | 417 |
| 343 | 20230622 | 125600 | 2402405525 | 2965 | 2960 | 2965 | 2955 | 1380 |
| 344 | 20230622 | 125500 | 2398321125 | 2955 | 2960 | 2960 | 2955 | 694 |
| 345 | 20230622 | 125400 | 2396267500 | 2960 | 2960 | 2965 | 2960 | 332 |
| 346 | 20230622 | 125300 | 2395284775 | 2960 | 2960 | 2960 | 2960 | 200 |
| 347 | 20230622 | 125200 | 2394692775 | 2965 | 2955 | 2965 | 2955 | 202 |
| 348 | 20230622 | 125100 | 2394095845 | 2955 | 2960 | 2960 | 2955 | 1467 |
| 349 | 20230622 | 125000 | 2389758785 | 2960 | 2960 | 2965 | 2960 | 2102 |
| 350 | 20230622 | 124900 | 2383536860 | 2960 | 2960 | 2960 | 2960 | 222 |
| 351 | 20230622 | 124800 | 2382879740 | 2960 | 2955 | 2960 | 2955 | 165 |
| 352 | 20230622 | 124700 | 2382392160 | 2955 | 2960 | 2965 | 2955 | 1319 |
| 353 | 20230622 | 124600 | 2378489500 | 2955 | 2955 | 2955 | 2955 | 30 |
| 354 | 20230622 | 124500 | 2378400850 | 2955 | 2960 | 2960 | 2955 | 56 |
| 355 | 20230622 | 124400 | 2378235340 | 2960 | 2960 | 2960 | 2960 | 475 |
| 356 | 20230622 | 124300 | 2376829340 | 2960 | 2960 | 2960 | 2955 | 1893 |
| 357 | 20230622 | 124200 | 2371235305 | 2955 | 2955 | 2955 | 2955 | 4603 |
| 358 | 20230622 | 124100 | 2357633440 | 2955 | 2955 | 2960 | 2955 | 836 |
| 359 | 20230622 | 124000 | 2355162960 | 2950 | 2955 | 2955 | 2950 | 3084 |
| 360 | 20230622 | 123900 | 2346049915 | 2960 | 2955 | 2960 | 2955 | 1735 |
| 361 | 20230622 | 123800 | 2340922140 | 2955 | 2955 | 2955 | 2955 | 165 |
| 362 | 20230622 | 123700 | 2340434565 | 2955 | 2960 | 2965 | 2955 | 9446 |
| 363 | 20230622 | 123600 | 2312503870 | 2960 | 2960 | 2965 | 2960 | 363 |
| 364 | 20230622 | 123500 | 2311429270 | 2960 | 2960 | 2960 | 2960 | 5857 |
| 365 | 20230622 | 123400 | 2294092550 | 2965 | 2970 | 2970 | 2965 | 282 |
| 366 | 20230622 | 123300 | 2293256370 | 2970 | 2970 | 2970 | 2970 | 6 |
| 367 | 20230622 | 123200 | 2293238550 | 2960 | 2960 | 2960 | 2960 | 546 |
| 368 | 20230622 | 123100 | 2291622390 | 2965 | 2965 | 2965 | 2965 | 5456 |
| 369 | 20230622 | 123000 | 2275445350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 370 | 20230622 | 122900 | 2275445350 | 2970 | 2970 | 2975 | 2970 | 581 |
| 371 | 20230622 | 122800 | 2273719730 | 2970 | 2970 | 2970 | 2970 | 208 |
| 372 | 20230622 | 122700 | 2273101970 | 2975 | 2975 | 2975 | 2975 | 8 |
| 373 | 20230622 | 122600 | 2273078170 | 2975 | 2975 | 2975 | 2975 | 968 |
| 374 | 20230622 | 122500 | 2270198370 | 2975 | 2970 | 2975 | 2965 | 2551 |
| 375 | 20230622 | 122400 | 2262620995 | 2970 | 2970 | 2970 | 2965 | 791 |
| 376 | 20230622 | 122300 | 2260272865 | 2970 | 2970 | 2970 | 2965 | 692 |
| 377 | 20230622 | 122200 | 2258217630 | 2970 | 2970 | 2970 | 2970 | 10 |
| 378 | 20230622 | 122100 | 2258187930 | 2970 | 2965 | 2970 | 2960 | 1581 |
| 379 | 20230622 | 122000 | 2253499625 | 2965 | 2965 | 2965 | 2960 | 1051 |
| 380 | 20230622 | 121900 | 2250383415 | 2965 | 2965 | 2970 | 2965 | 1768 |
| 381 | 20230622 | 121800 | 2245140295 | 2970 | 2970 | 2970 | 2970 | 2 |
| 382 | 20230622 | 121700 | 2245134355 | 2965 | 2960 | 2970 | 2955 | 5042 |
| 383 | 20230622 | 121600 | 2230211005 | 2965 | 2965 | 2965 | 2965 | 10840 |
| 384 | 20230622 | 121500 | 2198070405 | 2970 | 2970 | 2970 | 2965 | 1297 |
| 385 | 20230622 | 121400 | 2194224745 | 2970 | 2970 | 2970 | 2970 | 1471 |
| 386 | 20230622 | 121300 | 2189855875 | 2970 | 2970 | 2970 | 2970 | 9 |
| 387 | 20230622 | 121200 | 2189829145 | 2975 | 2970 | 2975 | 2970 | 2267 |
| 388 | 20230622 | 121100 | 2183096125 | 2975 | 2975 | 2980 | 2965 | 2958 |
| 389 | 20230622 | 121000 | 2174324460 | 2970 | 2980 | 2980 | 2970 | 7200 |
| 390 | 20230622 | 120900 | 2152940390 | 2975 | 2975 | 2980 | 2975 | 296 |
| 391 | 20230622 | 120800 | 2152059365 | 2970 | 2970 | 2975 | 2970 | 847 |
| 392 | 20230622 | 120700 | 2149543725 | 2975 | 2975 | 2975 | 2975 | 3 |
| 393 | 20230622 | 120600 | 2149534800 | 2975 | 2970 | 2975 | 2970 | 1003 |
| 394 | 20230622 | 120500 | 2146555875 | 2975 | 2970 | 2980 | 2970 | 562 |
| 395 | 20230622 | 120400 | 2144885225 | 2975 | 2975 | 2980 | 2975 | 1076 |
| 396 | 20230622 | 120300 | 2141683760 | 2980 | 2975 | 2980 | 2975 | 2971 |
| 397 | 20230622 | 120200 | 2132842500 | 2980 | 2980 | 2980 | 2980 | 281 |
| 398 | 20230622 | 120100 | 2132005120 | 2980 | 2975 | 2985 | 2975 | 1764 |
| 399 | 20230622 | 120000 | 2126748895 | 2980 | 2980 | 2980 | 2980 | 101 |
| 400 | 20230622 | 115900 | 2126447915 | 2980 | 2980 | 2985 | 2975 | 1129 |
| 401 | 20230622 | 115800 | 2123084015 | 2975 | 2980 | 2985 | 2975 | 4538 |
| 402 | 20230622 | 115700 | 2109583450 | 2975 | 2985 | 2985 | 2975 | 23109 |
| 403 | 20230622 | 115600 | 2040724385 | 2985 | 2990 | 2990 | 2985 | 2806 |
| 404 | 20230622 | 115500 | 2032348465 | 2995 | 2995 | 2995 | 2995 | 1 |
| 405 | 20230622 | 115400 | 2032345470 | 2985 | 2985 | 2985 | 2985 | 550 |
| 406 | 20230622 | 115300 | 2030703720 | 2985 | 2985 | 2985 | 2985 | 300 |
| 407 | 20230622 | 115200 | 2029808220 | 2985 | 2985 | 2990 | 2985 | 5309 |
| 408 | 20230622 | 115100 | 2013940080 | 2985 | 2985 | 2985 | 2985 | 114 |
| 409 | 20230622 | 115000 | 2013599790 | 2985 | 2985 | 2985 | 2985 | 0 |
| 410 | 20230622 | 114900 | 2013599790 | 2985 | 2985 | 2985 | 2985 | 0 |
| 411 | 20230622 | 114800 | 2013599790 | 2985 | 2985 | 2985 | 2985 | 50 |
| 412 | 20230622 | 114700 | 2013450540 | 2990 | 2985 | 2990 | 2985 | 107 |
| 413 | 20230622 | 114600 | 2013130645 | 2990 | 2985 | 2990 | 2985 | 2 |
| 414 | 20230622 | 114500 | 2013124670 | 2985 | 2985 | 2985 | 2985 | 863 |
| 415 | 20230622 | 114400 | 2010548615 | 2985 | 2985 | 2990 | 2985 | 454 |
| 416 | 20230622 | 114300 | 2009193175 | 2985 | 2990 | 2990 | 2985 | 1003 |
| 417 | 20230622 | 114200 | 2006194230 | 2985 | 2985 | 2985 | 2985 | 250 |
| 418 | 20230622 | 114100 | 2005447980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 419 | 20230622 | 114000 | 2005447980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 420 | 20230622 | 113900 | 2005447980 | 2985 | 2985 | 2985 | 2985 | 0 |
| 421 | 20230622 | 113800 | 2005447980 | 2985 | 2990 | 2990 | 2985 | 5 |
| 422 | 20230622 | 113700 | 2005433050 | 2990 | 2990 | 2990 | 2985 | 160 |
| 423 | 20230622 | 113600 | 2004954750 | 2985 | 2985 | 2985 | 2985 | 667 |
| 424 | 20230622 | 113500 | 2002963755 | 2985 | 2985 | 2985 | 2985 | 500 |
| 425 | 20230622 | 113400 | 2001471255 | 2985 | 2985 | 2985 | 2985 | 1374 |
| 426 | 20230622 | 113300 | 1997369865 | 2990 | 2990 | 2990 | 2990 | 288 |
| 427 | 20230622 | 113200 | 1996508745 | 2990 | 2990 | 2990 | 2990 | 3338 |
| 428 | 20230622 | 113100 | 1986528125 | 2990 | 2985 | 2990 | 2985 | 1894 |
| 429 | 20230622 | 113000 | 1980874515 | 2985 | 2995 | 2995 | 2985 | 1827 |
| 430 | 20230622 | 112900 | 1975417735 | 2995 | 2995 | 2995 | 2995 | 3 |
| 431 | 20230622 | 112800 | 1975408750 | 2990 | 2990 | 2990 | 2990 | 10 |
| 432 | 20230622 | 112700 | 1975378850 | 2990 | 2990 | 2990 | 2990 | 1360 |
| 433 | 20230622 | 112600 | 1971312450 | 2990 | 2990 | 2990 | 2990 | 4 |
| 434 | 20230622 | 112500 | 1971300490 | 2990 | 2990 | 2990 | 2990 | 565 |
| 435 | 20230622 | 112400 | 1969611140 | 2990 | 2990 | 2990 | 2990 | 1048 |
| 436 | 20230622 | 112300 | 1966477620 | 2985 | 2985 | 2985 | 2985 | 418 |
| 437 | 20230622 | 112200 | 1965229890 | 2985 | 2985 | 2985 | 2985 | 860 |
| 438 | 20230622 | 112100 | 1962662790 | 2990 | 2990 | 2990 | 2990 | 0 |
| 439 | 20230622 | 112000 | 1962662790 | 2990 | 2990 | 2990 | 2990 | 161 |
| 440 | 20230622 | 111900 | 1962181400 | 2990 | 2990 | 2990 | 2990 | 548 |
| 441 | 20230622 | 111800 | 1960542880 | 2990 | 2990 | 2990 | 2990 | 2655 |
| 442 | 20230622 | 111700 | 1952604430 | 2990 | 2995 | 2995 | 2990 | 2189 |
| 443 | 20230622 | 111600 | 1946053615 | 2995 | 2995 | 2995 | 2995 | 212 |
| 444 | 20230622 | 111500 | 1945418675 | 2990 | 2990 | 2990 | 2990 | 0 |
| 445 | 20230622 | 111400 | 1945418675 | 2990 | 2990 | 2990 | 2990 | 61 |
| 446 | 20230622 | 111300 | 1945236285 | 2990 | 2995 | 2995 | 2990 | 431 |
| 447 | 20230622 | 111200 | 1943947095 | 2995 | 2990 | 2995 | 2990 | 1202 |
| 448 | 20230622 | 111100 | 1940353110 | 2990 | 2990 | 2990 | 2990 | 51 |
| 449 | 20230622 | 111000 | 1940200620 | 2990 | 2990 | 2990 | 2990 | 921 |
| 450 | 20230622 | 110900 | 1937446830 | 2995 | 2995 | 2995 | 2995 | 19 |
| 451 | 20230622 | 110800 | 1937389925 | 2995 | 2995 | 2995 | 2995 | 0 |
| 452 | 20230622 | 110700 | 1937389925 | 2995 | 2985 | 2995 | 2985 | 497 |
| 453 | 20230622 | 110600 | 1935906100 | 2985 | 2985 | 2985 | 2985 | 1472 |
| 454 | 20230622 | 110500 | 1931512180 | 2985 | 2990 | 2990 | 2985 | 2128 |
| 455 | 20230622 | 110400 | 1925159430 | 2985 | 2990 | 2990 | 2985 | 1331 |
| 456 | 20230622 | 110300 | 1921186340 | 2990 | 2990 | 2990 | 2990 | 2101 |
| 457 | 20230622 | 110200 | 1914904350 | 2990 | 2985 | 2990 | 2985 | 781 |
| 458 | 20230622 | 110100 | 1912572650 | 2980 | 2985 | 2985 | 2980 | 142 |
| 459 | 20230622 | 110000 | 1912148785 | 2985 | 2985 | 2985 | 2985 | 1 |
| 460 | 20230622 | 105900 | 1912145800 | 2980 | 2985 | 2985 | 2980 | 6035 |
| 461 | 20230622 | 105800 | 1894131770 | 2985 | 2985 | 2985 | 2985 | 7417 |
| 462 | 20230622 | 105700 | 1871992025 | 2990 | 2990 | 2990 | 2990 | 1210 |
| 463 | 20230622 | 105600 | 1868374125 | 2990 | 2995 | 2995 | 2990 | 6722 |
| 464 | 20230622 | 105500 | 1848275340 | 2995 | 2990 | 2995 | 2990 | 1798 |
| 465 | 20230622 | 105400 | 1842899315 | 2995 | 2995 | 2995 | 2990 | 1165 |
| 466 | 20230622 | 105300 | 1839414950 | 2990 | 2995 | 2995 | 2990 | 10601 |
| 467 | 20230622 | 105200 | 1807717805 | 2995 | 2990 | 2995 | 2990 | 1794 |
| 468 | 20230622 | 105100 | 1802353240 | 2985 | 2990 | 2990 | 2985 | 529 |
| 469 | 20230622 | 105000 | 1800773665 | 2990 | 2990 | 2990 | 2990 | 700 |
| 470 | 20230622 | 104900 | 1798680665 | 2990 | 2995 | 2995 | 2985 | 945 |
| 471 | 20230622 | 104800 | 1795857255 | 2990 | 2990 | 2990 | 2990 | 6499 |
| 472 | 20230622 | 104700 | 1776425245 | 2995 | 2995 | 2995 | 2995 | 55 |
| 473 | 20230622 | 104600 | 1776260520 | 2995 | 2995 | 2995 | 2990 | 1933 |
| 474 | 20230622 | 104500 | 1770474505 | 3000 | 3005 | 3005 | 3000 | 2190 |
| 475 | 20230622 | 104400 | 1763904495 | 3005 | 3005 | 3005 | 3005 | 546 |
| 476 | 20230622 | 104300 | 1762263765 | 3005 | 2995 | 3005 | 2995 | 379 |
| 477 | 20230622 | 104200 | 1761128650 | 3000 | 3000 | 3000 | 3000 | 817 |
| 478 | 20230622 | 104100 | 1758677650 | 3005 | 3005 | 3005 | 3005 | 152 |
| 479 | 20230622 | 104000 | 1758220890 | 2990 | 2990 | 3005 | 2990 | 5041 |
| 480 | 20230622 | 103900 | 1743093565 | 2985 | 2990 | 2990 | 2985 | 300 |
| 481 | 20230622 | 103800 | 1742197715 | 2990 | 2990 | 2990 | 2990 | 472 |
| 482 | 20230622 | 103700 | 1740786435 | 2990 | 2990 | 2990 | 2990 | 195 |
| 483 | 20230622 | 103600 | 1740203385 | 2995 | 2990 | 2995 | 2990 | 335 |
| 484 | 20230622 | 103500 | 1739201560 | 2985 | 2990 | 2990 | 2985 | 3353 |
| 485 | 20230622 | 103400 | 1729190780 | 2995 | 2995 | 2995 | 2995 | 729 |
| 486 | 20230622 | 103300 | 1727007425 | 3000 | 3000 | 3000 | 3000 | 1 |
| 487 | 20230622 | 103200 | 1727004425 | 3000 | 3000 | 3000 | 3000 | 1309 |
| 488 | 20230622 | 103100 | 1723077425 | 3000 | 2985 | 3000 | 2985 | 527 |
| 489 | 20230622 | 103000 | 1721504180 | 2985 | 2995 | 2995 | 2985 | 2228 |
| 490 | 20230622 | 102900 | 1714838415 | 2995 | 2995 | 2995 | 2995 | 1042 |
| 491 | 20230622 | 102800 | 1711717625 | 2985 | 2995 | 2995 | 2985 | 412 |
| 492 | 20230622 | 102700 | 1710484445 | 2985 | 2985 | 2995 | 2985 | 662 |
| 493 | 20230622 | 102600 | 1708508365 | 2985 | 2995 | 2995 | 2985 | 410 |
| 494 | 20230622 | 102500 | 1707284415 | 2985 | 2985 | 2985 | 2985 | 200 |
| 495 | 20230622 | 102400 | 1706687415 | 2995 | 2985 | 2995 | 2985 | 165 |
| 496 | 20230622 | 102300 | 1706194665 | 2985 | 2980 | 2985 | 2980 | 187 |
| 497 | 20230622 | 102200 | 1705637200 | 2980 | 2985 | 2985 | 2980 | 1719 |
| 498 | 20230622 | 102100 | 1700512965 | 2995 | 2995 | 2995 | 2995 | 5 |
| 499 | 20230622 | 102000 | 1700497990 | 2985 | 2980 | 2985 | 2980 | 1215 |
| 500 | 20230622 | 101900 | 1696874540 | 2990 | 2990 | 2995 | 2985 | 7756 |
| 501 | 20230622 | 101800 | 1673716465 | 2990 | 2995 | 2995 | 2990 | 95 |
| 502 | 20230622 | 101700 | 1673432240 | 2995 | 2990 | 2995 | 2990 | 324 |
| 503 | 20230622 | 101600 | 1672461910 | 2995 | 2990 | 2995 | 2990 | 458 |
| 504 | 20230622 | 101500 | 1671091620 | 2990 | 2985 | 2990 | 2985 | 1556 |
| 505 | 20230622 | 101400 | 1666439185 | 2990 | 2990 | 2990 | 2990 | 1557 |
| 506 | 20230622 | 101300 | 1661783755 | 2985 | 2985 | 2990 | 2985 | 4242 |
| 507 | 20230622 | 101200 | 1649118885 | 2985 | 2985 | 2990 | 2985 | 2138 |
| 508 | 20230622 | 101100 | 1642736070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 509 | 20230622 | 101000 | 1642736070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 510 | 20230622 | 100900 | 1642736070 | 2990 | 2985 | 2990 | 2980 | 1583 |
| 511 | 20230622 | 100800 | 1638013765 | 2985 | 2985 | 2985 | 2985 | 470 |
| 512 | 20230622 | 100700 | 1636610815 | 2980 | 2985 | 2985 | 2980 | 4249 |
| 513 | 20230622 | 100600 | 1623944315 | 2985 | 2985 | 2985 | 2980 | 8041 |
| 514 | 20230622 | 100500 | 1599960710 | 2985 | 2990 | 2990 | 2985 | 715 |
| 515 | 20230622 | 100400 | 1597823060 | 2990 | 2985 | 2990 | 2985 | 846 |
| 516 | 20230622 | 100300 | 1595297730 | 2985 | 2990 | 2990 | 2985 | 3564 |
| 517 | 20230622 | 100200 | 1584657040 | 2985 | 2985 | 2985 | 2985 | 24 |
| 518 | 20230622 | 100100 | 1584585400 | 2985 | 2985 | 2985 | 2985 | 2627 |
| 519 | 20230622 | 100000 | 1576743805 | 2985 | 2985 | 2985 | 2985 | 4180 |
| 520 | 20230622 | 095900 | 1564266505 | 2985 | 2985 | 2990 | 2985 | 1587 |
| 521 | 20230622 | 095800 | 1559524950 | 2985 | 2985 | 2990 | 2985 | 1506 |
| 522 | 20230622 | 095700 | 1555028765 | 2990 | 2990 | 2995 | 2990 | 4879 |
| 523 | 20230622 | 095600 | 1540440550 | 2990 | 2995 | 2995 | 2990 | 3032 |
| 524 | 20230622 | 095500 | 1531369870 | 2990 | 2990 | 2995 | 2990 | 2212 |
| 525 | 20230622 | 095400 | 1524750765 | 2995 | 3000 | 3000 | 2995 | 7266 |
| 526 | 20230622 | 095300 | 1502984395 | 3005 | 3000 | 3005 | 2995 | 2511 |
| 527 | 20230622 | 095200 | 1495454910 | 3000 | 2995 | 3000 | 2995 | 1130 |
| 528 | 20230622 | 095100 | 1492064950 | 3000 | 3010 | 3010 | 3000 | 7106 |
| 529 | 20230622 | 095000 | 1470733115 | 3005 | 3010 | 3010 | 3005 | 116 |
| 530 | 20230622 | 094900 | 1470384160 | 3005 | 3010 | 3010 | 3005 | 300 |
| 531 | 20230622 | 094800 | 1469482645 | 3010 | 3005 | 3010 | 3005 | 548 |
| 532 | 20230622 | 094700 | 1467834565 | 3005 | 3010 | 3010 | 3005 | 1045 |
| 533 | 20230622 | 094600 | 1464689615 | 3010 | 3005 | 3010 | 3005 | 1544 |
| 534 | 20230622 | 094500 | 1460045365 | 3005 | 3010 | 3010 | 3005 | 5226 |
| 535 | 20230622 | 094400 | 1444318910 | 3010 | 3010 | 3015 | 3010 | 317 |
| 536 | 20230622 | 094300 | 1443363185 | 3010 | 3010 | 3010 | 3005 | 2418 |
| 537 | 20230622 | 094200 | 1436087025 | 3005 | 3005 | 3010 | 3005 | 2518 |
| 538 | 20230622 | 094100 | 1428511285 | 3005 | 3000 | 3005 | 2995 | 10730 |
| 539 | 20230622 | 094000 | 1396288855 | 3000 | 3000 | 3000 | 3000 | 11134 |
| 540 | 20230622 | 093900 | 1362886855 | 3005 | 3010 | 3010 | 3000 | 7427 |
| 541 | 20230622 | 093800 | 1340568995 | 3005 | 3015 | 3015 | 3005 | 2948 |
| 542 | 20230622 | 093700 | 1331695300 | 3015 | 3020 | 3020 | 3010 | 10618 |
| 543 | 20230622 | 093600 | 1299706270 | 3020 | 3020 | 3025 | 3010 | 13454 |
| 544 | 20230622 | 093500 | 1259093140 | 3025 | 3025 | 3040 | 3020 | 13018 |
| 545 | 20230622 | 093400 | 1219678410 | 3030 | 3040 | 3040 | 3030 | 21165 |
| 546 | 20230622 | 093300 | 1155483625 | 3035 | 3035 | 3040 | 3030 | 12819 |
| 547 | 20230622 | 093200 | 1116539885 | 3035 | 3040 | 3045 | 3035 | 16667 |
| 548 | 20230622 | 093100 | 1065895475 | 3045 | 3040 | 3045 | 3025 | 17033 |
| 549 | 20230622 | 093000 | 1014062975 | 3025 | 3045 | 3050 | 3025 | 31236 |
| 550 | 20230622 | 092900 | 919159990 | 3050 | 3045 | 3050 | 3040 | 28464 |
| 551 | 20230622 | 092800 | 832498000 | 3040 | 3045 | 3045 | 3030 | 30944 |
| 552 | 20230622 | 092700 | 738408195 | 3045 | 3030 | 3045 | 3025 | 40306 |
| 553 | 20230622 | 092600 | 616038085 | 3030 | 3025 | 3040 | 3020 | 41204 |
| 554 | 20230622 | 092500 | 491133260 | 3030 | 3025 | 3030 | 3020 | 13616 |
| 555 | 20230622 | 092400 | 449933085 | 3025 | 3010 | 3025 | 3010 | 18943 |
| 556 | 20230622 | 092300 | 392757035 | 3005 | 3000 | 3010 | 3000 | 2926 |
| 557 | 20230622 | 092200 | 383970925 | 3000 | 3005 | 3005 | 3000 | 5391 |
| 558 | 20230622 | 092100 | 367796415 | 3005 | 3010 | 3010 | 3005 | 5034 |
| 559 | 20230622 | 092000 | 352662915 | 3010 | 3010 | 3015 | 3005 | 4793 |
| 560 | 20230622 | 091900 | 338240905 | 3015 | 3010 | 3015 | 3005 | 4604 |
| 561 | 20230622 | 091800 | 324377795 | 3005 | 3010 | 3010 | 3005 | 4793 |
| 562 | 20230622 | 091700 | 309961700 | 3010 | 3005 | 3015 | 3005 | 5334 |
| 563 | 20230622 | 091600 | 293911845 | 3005 | 2985 | 3010 | 2985 | 18504 |
| 564 | 20230622 | 091500 | 238469850 | 2985 | 2970 | 2985 | 2970 | 11803 |
| 565 | 20230622 | 091400 | 203300460 | 2980 | 2965 | 2980 | 2960 | 2162 |
| 566 | 20230622 | 091300 | 196885830 | 2965 | 2965 | 2970 | 2960 | 5686 |
| 567 | 20230622 | 091200 | 180047340 | 2970 | 2980 | 2980 | 2970 | 715 |
| 568 | 20230622 | 091100 | 177923290 | 2980 | 2970 | 2980 | 2970 | 10 |
| 569 | 20230622 | 091000 | 177893530 | 2980 | 2975 | 2980 | 2965 | 2541 |
| 570 | 20230622 | 090900 | 170349125 | 2975 | 2980 | 2985 | 2975 | 3158 |
| 571 | 20230622 | 090800 | 160936220 | 2985 | 2980 | 2985 | 2975 | 4240 |
| 572 | 20230622 | 090700 | 148297770 | 2980 | 2980 | 2980 | 2980 | 4762 |
| 573 | 20230622 | 090600 | 134107010 | 2980 | 2965 | 2985 | 2965 | 5259 |
| 574 | 20230622 | 090500 | 118445425 | 2970 | 2970 | 2970 | 2965 | 1921 |
| 575 | 20230622 | 090400 | 112748135 | 2960 | 2960 | 2960 | 2960 | 1974 |
| 576 | 20230622 | 090300 | 106905095 | 2960 | 2960 | 2975 | 2960 | 4073 |
| 577 | 20230622 | 090200 | 94814740 | 2960 | 2965 | 2975 | 2960 | 3782 |
| 578 | 20230622 | 090100 | 83599095 | 2960 | 2960 | 2960 | 2960 | 2124 |
| 579 | 20230622 | 090000 | 77312055 | 2960 | 2945 | 2980 | 2945 | 26084 |