30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 17289 |
| 3 | 20230629 | 192400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20230629 | 192300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20230629 | 192200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20230629 | 192100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20230629 | 192000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20230629 | 191900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20230629 | 191800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20230629 | 191700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20230629 | 191600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20230629 | 191500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20230629 | 191400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20230629 | 191300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20230629 | 191200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20230629 | 191100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20230629 | 191000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20230629 | 190900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20230629 | 190800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20230629 | 190700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20230629 | 190600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20230629 | 190500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20230629 | 190400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20230629 | 190300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20230629 | 190200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20230629 | 190100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20230629 | 190000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20230629 | 185900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20230629 | 185800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20230629 | 185700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20230629 | 185600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20230629 | 185500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 17289 |
| 33 | 20230629 | 185400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20230629 | 185300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20230629 | 185200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20230629 | 185100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20230629 | 185000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20230629 | 184900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20230629 | 184800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20230629 | 184700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20230629 | 184600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20230629 | 184500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20230629 | 184400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20230629 | 184300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20230629 | 184200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20230629 | 184100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20230629 | 184000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20230629 | 183900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20230629 | 183800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20230629 | 183700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20230629 | 183600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20230629 | 183500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20230629 | 183400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20230629 | 183300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20230629 | 183200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20230629 | 183100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20230629 | 183000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20230629 | 182900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20230629 | 182800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20230629 | 182700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20230629 | 182600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20230629 | 182500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 17289 |
| 63 | 20230629 | 182400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20230629 | 182300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20230629 | 182200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20230629 | 182100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20230629 | 182000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20230629 | 181900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20230629 | 181800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20230629 | 181700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20230629 | 181600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20230629 | 181500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20230629 | 181400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20230629 | 181300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20230629 | 181200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20230629 | 181100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20230629 | 181000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20230629 | 180900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20230629 | 180800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20230629 | 180700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20230629 | 180600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20230629 | 180500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20230629 | 180400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20230629 | 180300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20230629 | 180200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20230629 | 180100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20230629 | 180000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20230629 | 175900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20230629 | 175800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20230629 | 175700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20230629 | 175600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20230629 | 175500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 17289 |
| 93 | 20230629 | 175400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20230629 | 175300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20230629 | 175200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20230629 | 175100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20230629 | 175000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20230629 | 174900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20230629 | 174800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20230629 | 174700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20230629 | 174600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20230629 | 174500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20230629 | 174400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20230629 | 174300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20230629 | 174200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20230629 | 174100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20230629 | 174000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20230629 | 173900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20230629 | 173800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20230629 | 173700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20230629 | 173600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20230629 | 173500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20230629 | 173400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20230629 | 173300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20230629 | 173200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20230629 | 173100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20230629 | 173000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20230629 | 172900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20230629 | 172800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20230629 | 172700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20230629 | 172600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20230629 | 172500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 17289 |
| 123 | 20230629 | 172400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20230629 | 172300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20230629 | 172200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20230629 | 172100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20230629 | 172000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20230629 | 171900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20230629 | 171800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20230629 | 171700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20230629 | 171600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20230629 | 171500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20230629 | 171400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20230629 | 171300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20230629 | 171200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20230629 | 171100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20230629 | 171000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20230629 | 170900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20230629 | 170800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20230629 | 170700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20230629 | 170600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20230629 | 170500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20230629 | 170400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20230629 | 170300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20230629 | 170200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20230629 | 170100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20230629 | 170000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20230629 | 165900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20230629 | 165800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20230629 | 165700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20230629 | 165600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20230629 | 165500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 17289 |
| 153 | 20230629 | 165400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20230629 | 165300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20230629 | 165200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20230629 | 165100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20230629 | 165000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20230629 | 164900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20230629 | 164800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20230629 | 164700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20230629 | 164600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20230629 | 164500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20230629 | 164400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20230629 | 164300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20230629 | 164200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20230629 | 164100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20230629 | 164000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20230629 | 163900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20230629 | 163800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20230629 | 163700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20230629 | 163600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20230629 | 163500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20230629 | 163400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20230629 | 163300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20230629 | 163200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20230629 | 163100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20230629 | 163000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20230629 | 162900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20230629 | 162800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20230629 | 162700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20230629 | 162600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20230629 | 162500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 17289 |
| 183 | 20230629 | 162400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20230629 | 162300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20230629 | 162200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20230629 | 162100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20230629 | 162000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20230629 | 161900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20230629 | 161800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20230629 | 161700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20230629 | 161600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20230629 | 161500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20230629 | 161400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20230629 | 161300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20230629 | 161200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20230629 | 161100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20230629 | 161000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20230629 | 160900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20230629 | 160800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20230629 | 160700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20230629 | 160600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20230629 | 160500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20230629 | 160400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20230629 | 160300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20230629 | 160200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20230629 | 160100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20230629 | 160000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20230629 | 155900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20230629 | 155800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20230629 | 155700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20230629 | 155600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20230629 | 155500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 17289 |
| 213 | 20230629 | 155400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20230629 | 155300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20230629 | 155200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20230629 | 155100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20230629 | 155000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20230629 | 154900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20230629 | 154800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20230629 | 154700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20230629 | 154600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20230629 | 154500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20230629 | 154400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20230629 | 154300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20230629 | 154200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20230629 | 154100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20230629 | 154000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20230629 | 153900 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20230629 | 153800 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20230629 | 153700 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20230629 | 153600 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20230629 | 153500 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20230629 | 153400 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20230629 | 153300 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20230629 | 153200 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20230629 | 153100 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20230629 | 153000 | 1263868445 | 2760 | 2760 | 2760 | 2760 | 17289 |
| 238 | 20230629 | 152900 | 1216150805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20230629 | 152800 | 1216150805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20230629 | 152700 | 1216150805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20230629 | 152600 | 1216150805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20230629 | 152500 | 1216150805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 243 | 20230629 | 152400 | 1216150805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20230629 | 152300 | 1216150805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20230629 | 152200 | 1216150805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20230629 | 152100 | 1216150805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20230629 | 152000 | 1216150805 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20230629 | 151900 | 1216150805 | 2760 | 2760 | 2770 | 2750 | 5223 |
| 249 | 20230629 | 151800 | 1201758230 | 2765 | 2755 | 2765 | 2750 | 1339 |
| 250 | 20230629 | 151700 | 1198066255 | 2755 | 2760 | 2765 | 2755 | 5531 |
| 251 | 20230629 | 151600 | 1182800140 | 2765 | 2750 | 2765 | 2745 | 6637 |
| 252 | 20230629 | 151500 | 1164537675 | 2750 | 2760 | 2765 | 2750 | 8276 |
| 253 | 20230629 | 151400 | 1141740130 | 2760 | 2760 | 2765 | 2755 | 5279 |
| 254 | 20230629 | 151300 | 1127179480 | 2760 | 2765 | 2770 | 2760 | 1966 |
| 255 | 20230629 | 151200 | 1121738820 | 2765 | 2780 | 2780 | 2765 | 8541 |
| 256 | 20230629 | 151100 | 1098120535 | 2765 | 2765 | 2780 | 2765 | 23 |
| 257 | 20230629 | 151000 | 1098056910 | 2765 | 2765 | 2775 | 2755 | 13789 |
| 258 | 20230629 | 150900 | 1059948925 | 2765 | 2765 | 2765 | 2765 | 10 |
| 259 | 20230629 | 150800 | 1059921275 | 2765 | 2765 | 2765 | 2765 | 1600 |
| 260 | 20230629 | 150700 | 1055497275 | 2765 | 2770 | 2770 | 2765 | 807 |
| 261 | 20230629 | 150600 | 1053262060 | 2760 | 2760 | 2765 | 2760 | 4895 |
| 262 | 20230629 | 150500 | 1039741645 | 2760 | 2770 | 2770 | 2760 | 3195 |
| 263 | 20230629 | 150400 | 1030907920 | 2770 | 2765 | 2770 | 2760 | 918 |
| 264 | 20230629 | 150300 | 1028372280 | 2760 | 2760 | 2760 | 2760 | 40 |
| 265 | 20230629 | 150200 | 1028261880 | 2760 | 2765 | 2765 | 2760 | 389 |
| 266 | 20230629 | 150100 | 1027186915 | 2765 | 2760 | 2770 | 2760 | 348 |
| 267 | 20230629 | 150000 | 1026226355 | 2760 | 2770 | 2770 | 2760 | 80 |
| 268 | 20230629 | 145900 | 1026005355 | 2760 | 2765 | 2770 | 2760 | 2345 |
| 269 | 20230629 | 145800 | 1019532975 | 2760 | 2765 | 2765 | 2760 | 477 |
| 270 | 20230629 | 145700 | 1018214075 | 2770 | 2765 | 2770 | 2765 | 1027 |
| 271 | 20230629 | 145600 | 1015369415 | 2765 | 2770 | 2770 | 2760 | 2939 |
| 272 | 20230629 | 145500 | 1007248495 | 2770 | 2765 | 2770 | 2765 | 1606 |
| 273 | 20230629 | 145400 | 1002807890 | 2765 | 2770 | 2770 | 2765 | 3 |
| 274 | 20230629 | 145300 | 1002799590 | 2765 | 2765 | 2770 | 2765 | 811 |
| 275 | 20230629 | 145200 | 1000557160 | 2760 | 2765 | 2770 | 2760 | 766 |
| 276 | 20230629 | 145100 | 998439175 | 2765 | 2765 | 2765 | 2765 | 9 |
| 277 | 20230629 | 145000 | 998414290 | 2760 | 2765 | 2765 | 2760 | 1051 |
| 278 | 20230629 | 144900 | 995512660 | 2765 | 2760 | 2765 | 2760 | 146 |
| 279 | 20230629 | 144800 | 995109140 | 2765 | 2765 | 2765 | 2760 | 4430 |
| 280 | 20230629 | 144700 | 982860210 | 2765 | 2765 | 2765 | 2765 | 142 |
| 281 | 20230629 | 144600 | 982467580 | 2760 | 2765 | 2765 | 2760 | 1279 |
| 282 | 20230629 | 144500 | 978934275 | 2760 | 2770 | 2770 | 2760 | 6399 |
| 283 | 20230629 | 144400 | 961249915 | 2770 | 2760 | 2770 | 2760 | 2928 |
| 284 | 20230629 | 144300 | 953155495 | 2765 | 2765 | 2770 | 2765 | 7934 |
| 285 | 20230629 | 144200 | 931215975 | 2770 | 2770 | 2770 | 2770 | 1 |
| 286 | 20230629 | 144100 | 931213205 | 2770 | 2770 | 2770 | 2770 | 2100 |
| 287 | 20230629 | 144000 | 925396205 | 2770 | 2770 | 2770 | 2770 | 2 |
| 288 | 20230629 | 143900 | 925390665 | 2770 | 2770 | 2770 | 2770 | 6 |
| 289 | 20230629 | 143800 | 925374045 | 2770 | 2765 | 2770 | 2765 | 37 |
| 290 | 20230629 | 143700 | 925271565 | 2775 | 2765 | 2775 | 2765 | 56 |
| 291 | 20230629 | 143600 | 925116710 | 2765 | 2770 | 2770 | 2765 | 344 |
| 292 | 20230629 | 143500 | 924163835 | 2770 | 2770 | 2770 | 2770 | 306 |
| 293 | 20230629 | 143400 | 923316215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 294 | 20230629 | 143300 | 923316215 | 2775 | 2775 | 2775 | 2775 | 0 |
| 295 | 20230629 | 143200 | 923316215 | 2775 | 2770 | 2775 | 2765 | 356 |
| 296 | 20230629 | 143100 | 922330095 | 2770 | 2765 | 2775 | 2765 | 1001 |
| 297 | 20230629 | 143000 | 919559070 | 2765 | 2770 | 2775 | 2765 | 526 |
| 298 | 20230629 | 142900 | 918103935 | 2780 | 2765 | 2780 | 2765 | 1263 |
| 299 | 20230629 | 142800 | 914592810 | 2770 | 2770 | 2770 | 2770 | 3343 |
| 300 | 20230629 | 142700 | 905332700 | 2780 | 2780 | 2780 | 2780 | 0 |
| 301 | 20230629 | 142600 | 905332700 | 2780 | 2780 | 2780 | 2780 | 0 |
| 302 | 20230629 | 142500 | 905332700 | 2780 | 2780 | 2780 | 2780 | 0 |
| 303 | 20230629 | 142400 | 905332700 | 2780 | 2775 | 2780 | 2775 | 4348 |
| 304 | 20230629 | 142300 | 893266995 | 2775 | 2775 | 2775 | 2770 | 354 |
| 305 | 20230629 | 142200 | 892284735 | 2775 | 2775 | 2775 | 2770 | 617 |
| 306 | 20230629 | 142100 | 890574155 | 2775 | 2775 | 2775 | 2770 | 587 |
| 307 | 20230629 | 142000 | 888946480 | 2775 | 2775 | 2780 | 2770 | 1136 |
| 308 | 20230629 | 141900 | 885794320 | 2780 | 2780 | 2780 | 2780 | 0 |
| 309 | 20230629 | 141800 | 885794320 | 2780 | 2775 | 2780 | 2770 | 224 |
| 310 | 20230629 | 141700 | 885172500 | 2775 | 2775 | 2775 | 2770 | 546 |
| 311 | 20230629 | 141600 | 883657440 | 2775 | 2775 | 2775 | 2775 | 766 |
| 312 | 20230629 | 141500 | 881531790 | 2775 | 2775 | 2775 | 2775 | 1074 |
| 313 | 20230629 | 141400 | 878551440 | 2785 | 2785 | 2785 | 2785 | 2 |
| 314 | 20230629 | 141300 | 878545870 | 2785 | 2775 | 2785 | 2775 | 154 |
| 315 | 20230629 | 141200 | 878118490 | 2775 | 2775 | 2775 | 2775 | 3020 |
| 316 | 20230629 | 141100 | 869737990 | 2785 | 2785 | 2785 | 2780 | 328 |
| 317 | 20230629 | 141000 | 868826140 | 2780 | 2780 | 2780 | 2780 | 10 |
| 318 | 20230629 | 140900 | 868798340 | 2785 | 2785 | 2785 | 2775 | 190 |
| 319 | 20230629 | 140800 | 868270130 | 2780 | 2780 | 2785 | 2780 | 862 |
| 320 | 20230629 | 140700 | 865871265 | 2785 | 2785 | 2785 | 2785 | 0 |
| 321 | 20230629 | 140600 | 865871265 | 2785 | 2780 | 2785 | 2775 | 7 |
| 322 | 20230629 | 140500 | 865851805 | 2780 | 2780 | 2785 | 2780 | 330 |
| 323 | 20230629 | 140400 | 864934395 | 2780 | 2775 | 2780 | 2775 | 110 |
| 324 | 20230629 | 140300 | 864628995 | 2775 | 2785 | 2795 | 2775 | 734 |
| 325 | 20230629 | 140200 | 862591415 | 2795 | 2800 | 2800 | 2785 | 34 |
| 326 | 20230629 | 140100 | 862496490 | 2800 | 2785 | 2800 | 2785 | 4575 |
| 327 | 20230629 | 140000 | 849716410 | 2780 | 2780 | 2780 | 2780 | 221 |
| 328 | 20230629 | 135900 | 849102030 | 2775 | 2775 | 2775 | 2775 | 400 |
| 329 | 20230629 | 135800 | 847992030 | 2780 | 2780 | 2780 | 2780 | 2 |
| 330 | 20230629 | 135700 | 847986470 | 2780 | 2770 | 2780 | 2770 | 1001 |
| 331 | 20230629 | 135600 | 845213690 | 2775 | 2775 | 2780 | 2775 | 398 |
| 332 | 20230629 | 135500 | 844107440 | 2775 | 2775 | 2775 | 2775 | 430 |
| 333 | 20230629 | 135400 | 842914190 | 2775 | 2775 | 2775 | 2775 | 93 |
| 334 | 20230629 | 135300 | 842656115 | 2775 | 2775 | 2775 | 2775 | 420 |
| 335 | 20230629 | 135200 | 841490615 | 2780 | 2775 | 2780 | 2775 | 476 |
| 336 | 20230629 | 135100 | 840169710 | 2775 | 2775 | 2785 | 2775 | 3441 |
| 337 | 20230629 | 135000 | 830620925 | 2785 | 2775 | 2785 | 2775 | 2603 |
| 338 | 20230629 | 134900 | 823397580 | 2790 | 2790 | 2790 | 2790 | 0 |
| 339 | 20230629 | 134800 | 823397580 | 2790 | 2775 | 2790 | 2775 | 876 |
| 340 | 20230629 | 134700 | 820962665 | 2780 | 2785 | 2785 | 2780 | 206 |
| 341 | 20230629 | 134600 | 820389980 | 2780 | 2785 | 2785 | 2780 | 295 |
| 342 | 20230629 | 134500 | 819568880 | 2785 | 2780 | 2785 | 2775 | 725 |
| 343 | 20230629 | 134400 | 817549920 | 2775 | 2775 | 2775 | 2775 | 159 |
| 344 | 20230629 | 134300 | 817108695 | 2770 | 2775 | 2775 | 2770 | 375 |
| 345 | 20230629 | 134200 | 816068075 | 2775 | 2775 | 2780 | 2775 | 206 |
| 346 | 20230629 | 134100 | 815496400 | 2775 | 2775 | 2775 | 2775 | 1 |
| 347 | 20230629 | 134000 | 815493625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 348 | 20230629 | 133900 | 815493625 | 2775 | 2775 | 2775 | 2775 | 1 |
| 349 | 20230629 | 133800 | 815490850 | 2785 | 2780 | 2785 | 2780 | 28 |
| 350 | 20230629 | 133700 | 815412970 | 2780 | 2780 | 2780 | 2780 | 0 |
| 351 | 20230629 | 133600 | 815412970 | 2780 | 2775 | 2780 | 2775 | 42 |
| 352 | 20230629 | 133500 | 815296245 | 2775 | 2775 | 2775 | 2775 | 65 |
| 353 | 20230629 | 133400 | 815115870 | 2775 | 2775 | 2775 | 2775 | 3180 |
| 354 | 20230629 | 133300 | 806291370 | 2770 | 2775 | 2775 | 2770 | 1598 |
| 355 | 20230629 | 133200 | 801859420 | 2785 | 2785 | 2785 | 2785 | 294 |
| 356 | 20230629 | 133100 | 801040630 | 2785 | 2775 | 2785 | 2775 | 73 |
| 357 | 20230629 | 133000 | 800837640 | 2770 | 2775 | 2775 | 2770 | 161 |
| 358 | 20230629 | 132900 | 800391075 | 2775 | 2775 | 2775 | 2775 | 46 |
| 359 | 20230629 | 132800 | 800263425 | 2775 | 2775 | 2775 | 2775 | 158 |
| 360 | 20230629 | 132700 | 799824975 | 2775 | 2775 | 2775 | 2775 | 0 |
| 361 | 20230629 | 132600 | 799824975 | 2775 | 2770 | 2775 | 2770 | 129 |
| 362 | 20230629 | 132500 | 799467250 | 2770 | 2770 | 2770 | 2770 | 0 |
| 363 | 20230629 | 132400 | 799467250 | 2770 | 2775 | 2775 | 2770 | 45 |
| 364 | 20230629 | 132300 | 799342595 | 2770 | 2770 | 2770 | 2770 | 308 |
| 365 | 20230629 | 132200 | 798489435 | 2770 | 2770 | 2770 | 2770 | 0 |
| 366 | 20230629 | 132100 | 798489435 | 2770 | 2770 | 2770 | 2770 | 171 |
| 367 | 20230629 | 132000 | 798015765 | 2770 | 2775 | 2775 | 2770 | 147 |
| 368 | 20230629 | 131900 | 797608525 | 2765 | 2775 | 2775 | 2765 | 3000 |
| 369 | 20230629 | 131800 | 789306785 | 2775 | 2775 | 2775 | 2775 | 62 |
| 370 | 20230629 | 131700 | 789134735 | 2775 | 2775 | 2775 | 2775 | 92 |
| 371 | 20230629 | 131600 | 788879435 | 2765 | 2770 | 2770 | 2765 | 6811 |
| 372 | 20230629 | 131500 | 770045550 | 2770 | 2770 | 2770 | 2770 | 5690 |
| 373 | 20230629 | 131400 | 754284250 | 2775 | 2775 | 2775 | 2775 | 0 |
| 374 | 20230629 | 131300 | 754284250 | 2775 | 2775 | 2775 | 2775 | 2108 |
| 375 | 20230629 | 131200 | 748434550 | 2785 | 2785 | 2785 | 2785 | 20 |
| 376 | 20230629 | 131100 | 748378850 | 2780 | 2780 | 2780 | 2780 | 1696 |
| 377 | 20230629 | 131000 | 743663970 | 2775 | 2775 | 2775 | 2775 | 542 |
| 378 | 20230629 | 130900 | 742159920 | 2775 | 2775 | 2775 | 2775 | 5 |
| 379 | 20230629 | 130800 | 742146045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 380 | 20230629 | 130700 | 742146045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 381 | 20230629 | 130600 | 742146045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 382 | 20230629 | 130500 | 742146045 | 2775 | 2775 | 2775 | 2775 | 2 |
| 383 | 20230629 | 130400 | 742140495 | 2775 | 2775 | 2775 | 2775 | 38 |
| 384 | 20230629 | 130300 | 742035045 | 2770 | 2770 | 2770 | 2770 | 6114 |
| 385 | 20230629 | 130200 | 725099265 | 2770 | 2770 | 2770 | 2770 | 300 |
| 386 | 20230629 | 130100 | 724268265 | 2770 | 2770 | 2770 | 2770 | 607 |
| 387 | 20230629 | 130000 | 722586875 | 2770 | 2780 | 2780 | 2770 | 7000 |
| 388 | 20230629 | 125900 | 703192815 | 2780 | 2775 | 2780 | 2775 | 46 |
| 389 | 20230629 | 125800 | 703064950 | 2775 | 2775 | 2775 | 2775 | 5 |
| 390 | 20230629 | 125700 | 703051075 | 2775 | 2775 | 2775 | 2775 | 0 |
| 391 | 20230629 | 125600 | 703051075 | 2775 | 2775 | 2775 | 2775 | 254 |
| 392 | 20230629 | 125500 | 702346225 | 2775 | 2780 | 2780 | 2775 | 684 |
| 393 | 20230629 | 125400 | 700447870 | 2785 | 2780 | 2785 | 2780 | 15 |
| 394 | 20230629 | 125300 | 700406165 | 2780 | 2780 | 2780 | 2780 | 2 |
| 395 | 20230629 | 125200 | 700400605 | 2780 | 2780 | 2780 | 2775 | 1094 |
| 396 | 20230629 | 125100 | 697364640 | 2770 | 2770 | 2770 | 2770 | 700 |
| 397 | 20230629 | 125000 | 695425640 | 2775 | 2775 | 2775 | 2775 | 435 |
| 398 | 20230629 | 124900 | 694218515 | 2775 | 2775 | 2775 | 2775 | 515 |
| 399 | 20230629 | 124800 | 692789390 | 2775 | 2780 | 2780 | 2775 | 7 |
| 400 | 20230629 | 124700 | 692769940 | 2780 | 2780 | 2780 | 2780 | 16 |
| 401 | 20230629 | 124600 | 692725460 | 2780 | 2780 | 2780 | 2780 | 38 |
| 402 | 20230629 | 124500 | 692619820 | 2780 | 2780 | 2780 | 2780 | 51 |
| 403 | 20230629 | 124400 | 692478040 | 2785 | 2785 | 2785 | 2785 | 1 |
| 404 | 20230629 | 124300 | 692475255 | 2775 | 2775 | 2780 | 2775 | 1060 |
| 405 | 20230629 | 124200 | 689531455 | 2775 | 2780 | 2780 | 2775 | 2031 |
| 406 | 20230629 | 124100 | 683894695 | 2780 | 2785 | 2790 | 2780 | 129 |
| 407 | 20230629 | 124000 | 683536030 | 2785 | 2780 | 2785 | 2780 | 196 |
| 408 | 20230629 | 123900 | 682990720 | 2780 | 2785 | 2785 | 2780 | 3014 |
| 409 | 20230629 | 123800 | 674610295 | 2785 | 2785 | 2785 | 2780 | 65 |
| 410 | 20230629 | 123700 | 674429295 | 2785 | 2785 | 2785 | 2785 | 0 |
| 411 | 20230629 | 123600 | 674429295 | 2785 | 2785 | 2785 | 2785 | 44 |
| 412 | 20230629 | 123500 | 674306755 | 2780 | 2780 | 2780 | 2780 | 600 |
| 413 | 20230629 | 123400 | 672638755 | 2780 | 2780 | 2780 | 2780 | 0 |
| 414 | 20230629 | 123300 | 672638755 | 2780 | 2780 | 2780 | 2780 | 0 |
| 415 | 20230629 | 123200 | 672638755 | 2780 | 2780 | 2780 | 2780 | 90 |
| 416 | 20230629 | 123100 | 672388555 | 2790 | 2790 | 2790 | 2790 | 38 |
| 417 | 20230629 | 123000 | 672282535 | 2790 | 2790 | 2790 | 2785 | 2019 |
| 418 | 20230629 | 122900 | 666657540 | 2790 | 2790 | 2790 | 2790 | 33 |
| 419 | 20230629 | 122800 | 666565470 | 2790 | 2790 | 2790 | 2790 | 1001 |
| 420 | 20230629 | 122700 | 663772680 | 2790 | 2790 | 2790 | 2790 | 166 |
| 421 | 20230629 | 122600 | 663309540 | 2790 | 2800 | 2800 | 2790 | 467 |
| 422 | 20230629 | 122500 | 662005480 | 2790 | 2790 | 2790 | 2790 | 31 |
| 423 | 20230629 | 122400 | 661918990 | 2795 | 2795 | 2795 | 2795 | 228 |
| 424 | 20230629 | 122300 | 661281730 | 2790 | 2790 | 2790 | 2790 | 107 |
| 425 | 20230629 | 122200 | 660983200 | 2795 | 2795 | 2795 | 2795 | 50 |
| 426 | 20230629 | 122100 | 660843450 | 2795 | 2795 | 2795 | 2795 | 479 |
| 427 | 20230629 | 122000 | 659504645 | 2795 | 2795 | 2795 | 2795 | 559 |
| 428 | 20230629 | 121900 | 657942240 | 2790 | 2790 | 2790 | 2790 | 43 |
| 429 | 20230629 | 121800 | 657822270 | 2790 | 2790 | 2790 | 2790 | 435 |
| 430 | 20230629 | 121700 | 656608620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 431 | 20230629 | 121600 | 656608620 | 2790 | 2790 | 2790 | 2790 | 0 |
| 432 | 20230629 | 121500 | 656608620 | 2790 | 2800 | 2800 | 2790 | 1196 |
| 433 | 20230629 | 121400 | 653265620 | 2795 | 2795 | 2800 | 2795 | 36 |
| 434 | 20230629 | 121300 | 653164850 | 2800 | 2795 | 2800 | 2795 | 1352 |
| 435 | 20230629 | 121200 | 649385995 | 2795 | 2790 | 2795 | 2790 | 51 |
| 436 | 20230629 | 121100 | 649243700 | 2785 | 2795 | 2795 | 2785 | 67 |
| 437 | 20230629 | 121000 | 649056995 | 2795 | 2795 | 2795 | 2795 | 1 |
| 438 | 20230629 | 120900 | 649054200 | 2785 | 2790 | 2795 | 2785 | 242 |
| 439 | 20230629 | 120800 | 648379605 | 2795 | 2790 | 2795 | 2790 | 34 |
| 440 | 20230629 | 120700 | 648284740 | 2790 | 2795 | 2795 | 2790 | 204 |
| 441 | 20230629 | 120600 | 647715575 | 2795 | 2790 | 2795 | 2790 | 45 |
| 442 | 20230629 | 120500 | 647590020 | 2795 | 2795 | 2795 | 2795 | 25 |
| 443 | 20230629 | 120400 | 647520145 | 2795 | 2795 | 2795 | 2795 | 0 |
| 444 | 20230629 | 120300 | 647520145 | 2795 | 2795 | 2795 | 2795 | 180 |
| 445 | 20230629 | 120200 | 647017045 | 2795 | 2795 | 2795 | 2795 | 200 |
| 446 | 20230629 | 120100 | 646458045 | 2795 | 2790 | 2795 | 2790 | 1176 |
| 447 | 20230629 | 120000 | 643176930 | 2790 | 2790 | 2790 | 2790 | 0 |
| 448 | 20230629 | 115900 | 643176930 | 2790 | 2790 | 2790 | 2790 | 38 |
| 449 | 20230629 | 115800 | 643070910 | 2790 | 2790 | 2790 | 2790 | 222 |
| 450 | 20230629 | 115700 | 642451530 | 2790 | 2800 | 2800 | 2790 | 58 |
| 451 | 20230629 | 115600 | 642289460 | 2800 | 2790 | 2800 | 2790 | 8 |
| 452 | 20230629 | 115500 | 642267130 | 2785 | 2785 | 2785 | 2785 | 0 |
| 453 | 20230629 | 115400 | 642267130 | 2785 | 2785 | 2785 | 2785 | 0 |
| 454 | 20230629 | 115300 | 642267130 | 2785 | 2795 | 2795 | 2785 | 684 |
| 455 | 20230629 | 115200 | 640358725 | 2795 | 2795 | 2795 | 2795 | 176 |
| 456 | 20230629 | 115100 | 639866805 | 2795 | 2795 | 2795 | 2795 | 0 |
| 457 | 20230629 | 115000 | 639866805 | 2795 | 2800 | 2805 | 2795 | 2015 |
| 458 | 20230629 | 114900 | 634224790 | 2805 | 2805 | 2805 | 2805 | 2275 |
| 459 | 20230629 | 114800 | 627843415 | 2810 | 2810 | 2810 | 2810 | 605 |
| 460 | 20230629 | 114700 | 626143365 | 2800 | 2805 | 2805 | 2800 | 1377 |
| 461 | 20230629 | 114600 | 622280905 | 2800 | 2805 | 2805 | 2800 | 800 |
| 462 | 20230629 | 114500 | 620039405 | 2805 | 2800 | 2805 | 2800 | 3218 |
| 463 | 20230629 | 114400 | 611025930 | 2795 | 2790 | 2795 | 2790 | 1965 |
| 464 | 20230629 | 114300 | 605535500 | 2790 | 2790 | 2790 | 2790 | 33 |
| 465 | 20230629 | 114200 | 605443430 | 2790 | 2790 | 2790 | 2790 | 595 |
| 466 | 20230629 | 114100 | 603783380 | 2790 | 2790 | 2790 | 2790 | 18 |
| 467 | 20230629 | 114000 | 603733160 | 2790 | 2790 | 2790 | 2790 | 44 |
| 468 | 20230629 | 113900 | 603610400 | 2795 | 2790 | 2795 | 2790 | 979 |
| 469 | 20230629 | 113800 | 600878645 | 2795 | 2795 | 2795 | 2795 | 1 |
| 470 | 20230629 | 113700 | 600875850 | 2790 | 2790 | 2790 | 2790 | 1286 |
| 471 | 20230629 | 113600 | 597287910 | 2790 | 2785 | 2790 | 2785 | 69 |
| 472 | 20230629 | 113500 | 597095565 | 2785 | 2785 | 2785 | 2785 | 148 |
| 473 | 20230629 | 113400 | 596683385 | 2785 | 2785 | 2785 | 2785 | 0 |
| 474 | 20230629 | 113300 | 596683385 | 2785 | 2785 | 2785 | 2785 | 38 |
| 475 | 20230629 | 113200 | 596577555 | 2785 | 2785 | 2785 | 2785 | 837 |
| 476 | 20230629 | 113100 | 594246510 | 2785 | 2785 | 2785 | 2785 | 39 |
| 477 | 20230629 | 113000 | 594137895 | 2785 | 2785 | 2785 | 2785 | 100 |
| 478 | 20230629 | 112900 | 593859395 | 2785 | 2785 | 2785 | 2785 | 7 |
| 479 | 20230629 | 112800 | 593839900 | 2785 | 2795 | 2795 | 2785 | 501 |
| 480 | 20230629 | 112700 | 592444605 | 2780 | 2795 | 2795 | 2780 | 1072 |
| 481 | 20230629 | 112600 | 589452730 | 2780 | 2785 | 2785 | 2780 | 634 |
| 482 | 20230629 | 112500 | 587689710 | 2780 | 2780 | 2780 | 2780 | 66 |
| 483 | 20230629 | 112400 | 587506230 | 2780 | 2780 | 2780 | 2780 | 50 |
| 484 | 20230629 | 112300 | 587367230 | 2780 | 2785 | 2785 | 2780 | 177 |
| 485 | 20230629 | 112200 | 586874615 | 2785 | 2785 | 2785 | 2785 | 105 |
| 486 | 20230629 | 112100 | 586582190 | 2795 | 2795 | 2795 | 2795 | 1 |
| 487 | 20230629 | 112000 | 586579395 | 2785 | 2790 | 2790 | 2785 | 3925 |
| 488 | 20230629 | 111900 | 575633540 | 2770 | 2770 | 2770 | 2770 | 0 |
| 489 | 20230629 | 111800 | 575633540 | 2770 | 2785 | 2785 | 2770 | 5873 |
| 490 | 20230629 | 111700 | 559326170 | 2785 | 2780 | 2785 | 2780 | 207 |
| 491 | 20230629 | 111600 | 558749685 | 2780 | 2775 | 2780 | 2770 | 346 |
| 492 | 20230629 | 111500 | 557789760 | 2775 | 2775 | 2775 | 2775 | 854 |
| 493 | 20230629 | 111400 | 555419910 | 2780 | 2780 | 2780 | 2775 | 657 |
| 494 | 20230629 | 111300 | 553593910 | 2790 | 2790 | 2790 | 2790 | 0 |
| 495 | 20230629 | 111200 | 553593910 | 2790 | 2790 | 2790 | 2790 | 0 |
| 496 | 20230629 | 111100 | 553593910 | 2790 | 2790 | 2790 | 2770 | 13302 |
| 497 | 20230629 | 111000 | 516662075 | 2790 | 2790 | 2790 | 2790 | 1789 |
| 498 | 20230629 | 110900 | 511670765 | 2790 | 2790 | 2790 | 2790 | 952 |
| 499 | 20230629 | 110800 | 509014685 | 2790 | 2795 | 2795 | 2790 | 667 |
| 500 | 20230629 | 110700 | 507152420 | 2795 | 2800 | 2800 | 2795 | 400 |
| 501 | 20230629 | 110600 | 506034395 | 2790 | 2790 | 2790 | 2790 | 0 |
| 502 | 20230629 | 110500 | 506034395 | 2790 | 2790 | 2790 | 2790 | 603 |
| 503 | 20230629 | 110400 | 504352025 | 2805 | 2805 | 2805 | 2805 | 1 |
| 504 | 20230629 | 110300 | 504349220 | 2805 | 2805 | 2805 | 2805 | 3 |
| 505 | 20230629 | 110200 | 504340805 | 2795 | 2795 | 2795 | 2795 | 1759 |
| 506 | 20230629 | 110100 | 499424400 | 2795 | 2800 | 2800 | 2795 | 2527 |
| 507 | 20230629 | 110000 | 492351345 | 2805 | 2805 | 2810 | 2805 | 4247 |
| 508 | 20230629 | 105900 | 480438505 | 2805 | 2810 | 2810 | 2805 | 2027 |
| 509 | 20230629 | 105800 | 474752765 | 2805 | 2805 | 2805 | 2805 | 300 |
| 510 | 20230629 | 105700 | 473911265 | 2810 | 2810 | 2810 | 2810 | 1321 |
| 511 | 20230629 | 105600 | 470199255 | 2810 | 2815 | 2815 | 2810 | 195 |
| 512 | 20230629 | 105500 | 469650780 | 2820 | 2810 | 2820 | 2810 | 2009 |
| 513 | 20230629 | 105400 | 463990490 | 2810 | 2805 | 2810 | 2805 | 2027 |
| 514 | 20230629 | 105300 | 458298080 | 2805 | 2805 | 2805 | 2805 | 284 |
| 515 | 20230629 | 105200 | 457501460 | 2805 | 2800 | 2805 | 2795 | 2003 |
| 516 | 20230629 | 105100 | 451902545 | 2795 | 2795 | 2795 | 2795 | 0 |
| 517 | 20230629 | 105000 | 451902545 | 2795 | 2795 | 2795 | 2795 | 123 |
| 518 | 20230629 | 104900 | 451558760 | 2795 | 2810 | 2810 | 2795 | 910 |
| 519 | 20230629 | 104800 | 449013500 | 2805 | 2795 | 2805 | 2790 | 6366 |
| 520 | 20230629 | 104700 | 431174255 | 2785 | 2790 | 2790 | 2785 | 356 |
| 521 | 20230629 | 104600 | 430181065 | 2790 | 2790 | 2790 | 2790 | 0 |
| 522 | 20230629 | 104500 | 430181065 | 2790 | 2790 | 2790 | 2790 | 100 |
| 523 | 20230629 | 104400 | 429902065 | 2785 | 2785 | 2790 | 2785 | 1716 |
| 524 | 20230629 | 104300 | 425122925 | 2785 | 2785 | 2785 | 2785 | 0 |
| 525 | 20230629 | 104200 | 425122925 | 2785 | 2785 | 2785 | 2785 | 0 |
| 526 | 20230629 | 104100 | 425122925 | 2785 | 2785 | 2785 | 2785 | 672 |
| 527 | 20230629 | 104000 | 423251405 | 2790 | 2790 | 2790 | 2790 | 0 |
| 528 | 20230629 | 103900 | 423251405 | 2790 | 2790 | 2790 | 2790 | 39 |
| 529 | 20230629 | 103800 | 423142595 | 2790 | 2795 | 2795 | 2790 | 1089 |
| 530 | 20230629 | 103700 | 420102000 | 2795 | 2795 | 2795 | 2795 | 588 |
| 531 | 20230629 | 103600 | 418458540 | 2800 | 2795 | 2800 | 2795 | 565 |
| 532 | 20230629 | 103500 | 416879280 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 533 | 20230629 | 103400 | 414084280 | 2795 | 2795 | 2800 | 2795 | 2954 |
| 534 | 20230629 | 103300 | 405827810 | 2800 | 2795 | 2800 | 2795 | 205 |
| 535 | 20230629 | 103200 | 405254810 | 2800 | 2800 | 2800 | 2800 | 0 |
| 536 | 20230629 | 103100 | 405254810 | 2800 | 2800 | 2800 | 2800 | 305 |
| 537 | 20230629 | 103000 | 404400810 | 2800 | 2800 | 2800 | 2800 | 623 |
| 538 | 20230629 | 102900 | 402656410 | 2800 | 2795 | 2800 | 2795 | 190 |
| 539 | 20230629 | 102800 | 402125020 | 2795 | 2795 | 2800 | 2795 | 1077 |
| 540 | 20230629 | 102700 | 399112920 | 2795 | 2795 | 2795 | 2795 | 0 |
| 541 | 20230629 | 102600 | 399112920 | 2795 | 2795 | 2795 | 2795 | 200 |
| 542 | 20230629 | 102500 | 398553920 | 2790 | 2790 | 2790 | 2785 | 158 |
| 543 | 20230629 | 102400 | 398113775 | 2790 | 2790 | 2790 | 2790 | 486 |
| 544 | 20230629 | 102300 | 396757835 | 2790 | 2790 | 2790 | 2790 | 1332 |
| 545 | 20230629 | 102200 | 393041555 | 2790 | 2790 | 2790 | 2790 | 1040 |
| 546 | 20230629 | 102100 | 390139955 | 2790 | 2790 | 2790 | 2790 | 78 |
| 547 | 20230629 | 102000 | 389922335 | 2790 | 2780 | 2790 | 2780 | 589 |
| 548 | 20230629 | 101900 | 388284815 | 2780 | 2780 | 2780 | 2780 | 1 |
| 549 | 20230629 | 101800 | 388282035 | 2780 | 2780 | 2780 | 2780 | 0 |
| 550 | 20230629 | 101700 | 388282035 | 2780 | 2780 | 2780 | 2780 | 8 |
| 551 | 20230629 | 101600 | 388259795 | 2780 | 2780 | 2780 | 2780 | 0 |
| 552 | 20230629 | 101500 | 388259795 | 2780 | 2780 | 2780 | 2780 | 767 |
| 553 | 20230629 | 101400 | 386127535 | 2775 | 2770 | 2775 | 2770 | 2646 |
| 554 | 20230629 | 101300 | 378796625 | 2775 | 2775 | 2775 | 2775 | 445 |
| 555 | 20230629 | 101200 | 377561750 | 2775 | 2775 | 2775 | 2775 | 367 |
| 556 | 20230629 | 101100 | 376543325 | 2775 | 2775 | 2775 | 2775 | 806 |
| 557 | 20230629 | 101000 | 374306675 | 2775 | 2775 | 2775 | 2775 | 237 |
| 558 | 20230629 | 100900 | 373649000 | 2775 | 2780 | 2780 | 2775 | 10 |
| 559 | 20230629 | 100800 | 373621245 | 2780 | 2780 | 2780 | 2780 | 0 |
| 560 | 20230629 | 100700 | 373621245 | 2780 | 2770 | 2780 | 2770 | 371 |
| 561 | 20230629 | 100600 | 372593445 | 2770 | 2775 | 2775 | 2770 | 2028 |
| 562 | 20230629 | 100500 | 366972865 | 2775 | 2780 | 2780 | 2775 | 969 |
| 563 | 20230629 | 100400 | 364281885 | 2780 | 2780 | 2785 | 2780 | 1524 |
| 564 | 20230629 | 100300 | 360045140 | 2790 | 2790 | 2790 | 2780 | 3630 |
| 565 | 20230629 | 100200 | 349929970 | 2790 | 2800 | 2800 | 2790 | 1363 |
| 566 | 20230629 | 100100 | 346127180 | 2790 | 2795 | 2795 | 2790 | 3379 |
| 567 | 20230629 | 100000 | 336684395 | 2795 | 2800 | 2805 | 2795 | 494 |
| 568 | 20230629 | 095900 | 335301295 | 2805 | 2810 | 2810 | 2800 | 3058 |
| 569 | 20230629 | 095800 | 326732205 | 2810 | 2805 | 2810 | 2805 | 714 |
| 570 | 20230629 | 095700 | 324726075 | 2810 | 2810 | 2810 | 2810 | 0 |
| 571 | 20230629 | 095600 | 324726075 | 2810 | 2810 | 2810 | 2810 | 244 |
| 572 | 20230629 | 095500 | 324040435 | 2810 | 2810 | 2810 | 2810 | 838 |
| 573 | 20230629 | 095400 | 321685655 | 2800 | 2800 | 2800 | 2800 | 2566 |
| 574 | 20230629 | 095300 | 314500855 | 2805 | 2800 | 2805 | 2800 | 32 |
| 575 | 20230629 | 095200 | 314411145 | 2805 | 2810 | 2810 | 2805 | 285 |
| 576 | 20230629 | 095100 | 313611670 | 2810 | 2810 | 2810 | 2810 | 5 |
| 577 | 20230629 | 095000 | 313597620 | 2805 | 2815 | 2815 | 2805 | 192 |
| 578 | 20230629 | 094900 | 313058100 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 579 | 20230629 | 094800 | 310243100 | 2815 | 2810 | 2815 | 2805 | 6996 |
| 580 | 20230629 | 094700 | 290579945 | 2800 | 2800 | 2800 | 2800 | 600 |
| 581 | 20230629 | 094600 | 288899945 | 2810 | 2810 | 2810 | 2810 | 41 |
| 582 | 20230629 | 094500 | 288784735 | 2800 | 2800 | 2800 | 2800 | 95 |
| 583 | 20230629 | 094400 | 288518735 | 2800 | 2805 | 2805 | 2800 | 955 |
| 584 | 20230629 | 094300 | 285844035 | 2800 | 2805 | 2810 | 2800 | 1419 |
| 585 | 20230629 | 094200 | 281867235 | 2800 | 2805 | 2805 | 2800 | 2149 |
| 586 | 20230629 | 094100 | 275850030 | 2805 | 2805 | 2805 | 2805 | 365 |
| 587 | 20230629 | 094000 | 274826205 | 2810 | 2805 | 2810 | 2800 | 231 |
| 588 | 20230629 | 093900 | 274178145 | 2810 | 2810 | 2810 | 2810 | 297 |
| 589 | 20230629 | 093800 | 273343575 | 2810 | 2805 | 2810 | 2800 | 1378 |
| 590 | 20230629 | 093700 | 269478225 | 2805 | 2815 | 2815 | 2805 | 22 |
| 591 | 20230629 | 093600 | 269416395 | 2805 | 2805 | 2805 | 2805 | 1349 |
| 592 | 20230629 | 093500 | 265632450 | 2810 | 2805 | 2810 | 2805 | 2398 |
| 593 | 20230629 | 093400 | 258900415 | 2810 | 2805 | 2810 | 2805 | 2525 |
| 594 | 20230629 | 093300 | 251817110 | 2805 | 2810 | 2810 | 2800 | 3172 |
| 595 | 20230629 | 093200 | 242935210 | 2800 | 2810 | 2810 | 2800 | 1077 |
| 596 | 20230629 | 093100 | 239916520 | 2805 | 2805 | 2805 | 2805 | 0 |
| 597 | 20230629 | 093000 | 239916520 | 2805 | 2810 | 2810 | 2805 | 224 |
| 598 | 20230629 | 092900 | 239288025 | 2805 | 2810 | 2810 | 2805 | 2047 |
| 599 | 20230629 | 092800 | 233546160 | 2810 | 2810 | 2810 | 2805 | 3695 |
| 600 | 20230629 | 092700 | 223163710 | 2810 | 2810 | 2810 | 2805 | 731 |
| 601 | 20230629 | 092600 | 221110100 | 2810 | 2810 | 2815 | 2810 | 483 |
| 602 | 20230629 | 092500 | 219752865 | 2815 | 2820 | 2820 | 2810 | 1639 |
| 603 | 20230629 | 092400 | 215139175 | 2820 | 2825 | 2835 | 2815 | 3021 |
| 604 | 20230629 | 092300 | 206594210 | 2825 | 2825 | 2825 | 2815 | 1415 |
| 605 | 20230629 | 092200 | 202601640 | 2830 | 2835 | 2835 | 2830 | 1485 |
| 606 | 20230629 | 092100 | 198398570 | 2835 | 2810 | 2835 | 2810 | 6737 |
| 607 | 20230629 | 092000 | 179407125 | 2810 | 2815 | 2815 | 2805 | 3086 |
| 608 | 20230629 | 091900 | 170742115 | 2815 | 2810 | 2820 | 2810 | 7861 |
| 609 | 20230629 | 091800 | 148651770 | 2820 | 2805 | 2820 | 2805 | 2979 |
| 610 | 20230629 | 091700 | 140294660 | 2820 | 2805 | 2820 | 2805 | 1330 |
| 611 | 20230629 | 091600 | 136555850 | 2800 | 2810 | 2810 | 2795 | 599 |
| 612 | 20230629 | 091500 | 134879310 | 2810 | 2795 | 2815 | 2795 | 4208 |
| 613 | 20230629 | 091400 | 123074785 | 2805 | 2805 | 2810 | 2795 | 4463 |
| 614 | 20230629 | 091300 | 110587820 | 2810 | 2815 | 2820 | 2810 | 388 |
| 615 | 20230629 | 091200 | 109497250 | 2810 | 2820 | 2820 | 2810 | 804 |
| 616 | 20230629 | 091100 | 107233000 | 2820 | 2815 | 2820 | 2810 | 909 |
| 617 | 20230629 | 091000 | 104672405 | 2815 | 2810 | 2815 | 2810 | 1048 |
| 618 | 20230629 | 090900 | 101727510 | 2810 | 2795 | 2810 | 2795 | 468 |
| 619 | 20230629 | 090800 | 100413700 | 2795 | 2810 | 2815 | 2795 | 548 |
| 620 | 20230629 | 090700 | 98877690 | 2815 | 2795 | 2815 | 2790 | 9045 |
| 621 | 20230629 | 090600 | 73615610 | 2795 | 2795 | 2795 | 2795 | 8571 |
| 622 | 20230629 | 090500 | 49659665 | 2795 | 2805 | 2805 | 2795 | 2063 |
| 623 | 20230629 | 090400 | 43892730 | 2815 | 2795 | 2815 | 2795 | 1985 |
| 624 | 20230629 | 090300 | 38320100 | 2795 | 2795 | 2810 | 2795 | 645 |
| 625 | 20230629 | 090200 | 36509630 | 2795 | 2805 | 2815 | 2795 | 2021 |
| 626 | 20230629 | 090100 | 30832130 | 2800 | 2790 | 2805 | 2790 | 2767 |
| 627 | 20230629 | 090000 | 23104755 | 2790 | 2775 | 2790 | 2775 | 7880 |