32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 192500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 32220 |
| 3 | 20230920 | 192400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20230920 | 192300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20230920 | 192200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20230920 | 192100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20230920 | 192000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20230920 | 191900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20230920 | 191800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20230920 | 191700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20230920 | 191600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20230920 | 191500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20230920 | 191400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20230920 | 191300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20230920 | 191200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20230920 | 191100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20230920 | 191000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20230920 | 190900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20230920 | 190800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20230920 | 190700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20230920 | 190600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20230920 | 190500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20230920 | 190400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20230920 | 190300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20230920 | 190200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20230920 | 190100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20230920 | 190000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20230920 | 185900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20230920 | 185800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20230920 | 185700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20230920 | 185600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20230920 | 185500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 32220 |
| 33 | 20230920 | 185400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20230920 | 185300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20230920 | 185200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20230920 | 185100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20230920 | 185000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20230920 | 184900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20230920 | 184800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20230920 | 184700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20230920 | 184600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20230920 | 184500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20230920 | 184400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20230920 | 184300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20230920 | 184200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20230920 | 184100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20230920 | 184000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20230920 | 183900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20230920 | 183800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20230920 | 183700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20230920 | 183600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20230920 | 183500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20230920 | 183400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20230920 | 183300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20230920 | 183200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20230920 | 183100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20230920 | 183000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20230920 | 182900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20230920 | 182800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20230920 | 182700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20230920 | 182600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20230920 | 182500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 32220 |
| 63 | 20230920 | 182400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20230920 | 182300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20230920 | 182200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20230920 | 182100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20230920 | 182000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20230920 | 181900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20230920 | 181800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20230920 | 181700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20230920 | 181600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20230920 | 181500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20230920 | 181400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20230920 | 181300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20230920 | 181200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20230920 | 181100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20230920 | 181000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20230920 | 180900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20230920 | 180800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20230920 | 180700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20230920 | 180600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20230920 | 180500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20230920 | 180400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20230920 | 180300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20230920 | 180200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20230920 | 180100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20230920 | 180000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20230920 | 175900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20230920 | 175800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20230920 | 175700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20230920 | 175600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20230920 | 175500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 32220 |
| 93 | 20230920 | 175400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20230920 | 175300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20230920 | 175200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20230920 | 175100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20230920 | 175000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20230920 | 174900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20230920 | 174800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20230920 | 174700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20230920 | 174600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20230920 | 174500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20230920 | 174400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20230920 | 174300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20230920 | 174200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20230920 | 174100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20230920 | 174000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20230920 | 173900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20230920 | 173800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20230920 | 173700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20230920 | 173600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20230920 | 173500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20230920 | 173400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20230920 | 173300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20230920 | 173200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20230920 | 173100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20230920 | 173000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20230920 | 172900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20230920 | 172800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20230920 | 172700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20230920 | 172600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20230920 | 172500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 32220 |
| 123 | 20230920 | 172400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20230920 | 172300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20230920 | 172200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20230920 | 172100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20230920 | 172000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20230920 | 171900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20230920 | 171800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20230920 | 171700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20230920 | 171600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20230920 | 171500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20230920 | 171400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20230920 | 171300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20230920 | 171200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20230920 | 171100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20230920 | 171000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20230920 | 170900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20230920 | 170800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20230920 | 170700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20230920 | 170600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20230920 | 170500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20230920 | 170400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20230920 | 170300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20230920 | 170200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20230920 | 170100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20230920 | 170000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20230920 | 165900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20230920 | 165800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20230920 | 165700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20230920 | 165600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20230920 | 165500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 32220 |
| 153 | 20230920 | 165400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20230920 | 165300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20230920 | 165200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20230920 | 165100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20230920 | 165000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20230920 | 164900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20230920 | 164800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20230920 | 164700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20230920 | 164600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20230920 | 164500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20230920 | 164400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20230920 | 164300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20230920 | 164200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20230920 | 164100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20230920 | 164000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20230920 | 163900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20230920 | 163800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20230920 | 163700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20230920 | 163600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20230920 | 163500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20230920 | 163400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20230920 | 163300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20230920 | 163200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20230920 | 163100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20230920 | 163000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20230920 | 162900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20230920 | 162800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20230920 | 162700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20230920 | 162600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20230920 | 162500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 32220 |
| 183 | 20230920 | 162400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20230920 | 162300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20230920 | 162200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20230920 | 162100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20230920 | 162000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20230920 | 161900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20230920 | 161800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20230920 | 161700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20230920 | 161600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20230920 | 161500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20230920 | 161400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20230920 | 161300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20230920 | 161200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20230920 | 161100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20230920 | 161000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20230920 | 160900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20230920 | 160800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20230920 | 160700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20230920 | 160600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20230920 | 160500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20230920 | 160400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20230920 | 160300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20230920 | 160200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20230920 | 160100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20230920 | 160000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20230920 | 155900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20230920 | 155800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20230920 | 155700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20230920 | 155600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20230920 | 155500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 32220 |
| 213 | 20230920 | 155400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20230920 | 155300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20230920 | 155200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20230920 | 155100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20230920 | 155000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20230920 | 154900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20230920 | 154800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20230920 | 154700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20230920 | 154600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20230920 | 154500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20230920 | 154400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20230920 | 154300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20230920 | 154200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20230920 | 154100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20230920 | 154000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20230920 | 153900 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20230920 | 153800 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20230920 | 153700 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20230920 | 153600 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20230920 | 153500 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20230920 | 153400 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20230920 | 153300 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20230920 | 153200 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20230920 | 153100 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20230920 | 153000 | 11326936965 | 2575 | 2575 | 2575 | 2575 | 32220 |
| 238 | 20230920 | 152900 | 11243970465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20230920 | 152800 | 11243970465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20230920 | 152700 | 11243970465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20230920 | 152600 | 11243970465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20230920 | 152500 | 11243970465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 243 | 20230920 | 152400 | 11243970465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20230920 | 152300 | 11243970465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20230920 | 152200 | 11243970465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20230920 | 152100 | 11243970465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20230920 | 152000 | 11243970465 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20230920 | 151900 | 11243970465 | 2535 | 2520 | 2535 | 2520 | 5315 |
| 249 | 20230920 | 151800 | 11230542225 | 2520 | 2520 | 2530 | 2510 | 10482 |
| 250 | 20230920 | 151700 | 11204163855 | 2520 | 2505 | 2520 | 2505 | 27712 |
| 251 | 20230920 | 151600 | 11134604320 | 2505 | 2530 | 2530 | 2505 | 27886 |
| 252 | 20230920 | 151500 | 11064483565 | 2535 | 2525 | 2535 | 2525 | 211 |
| 253 | 20230920 | 151400 | 11063950720 | 2535 | 2530 | 2535 | 2530 | 774 |
| 254 | 20230920 | 151300 | 11061992465 | 2530 | 2540 | 2540 | 2530 | 947 |
| 255 | 20230920 | 151200 | 11059595410 | 2540 | 2540 | 2540 | 2520 | 3665 |
| 256 | 20230920 | 151100 | 11050336250 | 2540 | 2545 | 2545 | 2540 | 2060 |
| 257 | 20230920 | 151000 | 11045100635 | 2545 | 2555 | 2555 | 2545 | 1730 |
| 258 | 20230920 | 150900 | 11040695885 | 2555 | 2550 | 2555 | 2545 | 3362 |
| 259 | 20230920 | 150800 | 11032117515 | 2545 | 2540 | 2545 | 2540 | 4333 |
| 260 | 20230920 | 150700 | 11021099900 | 2540 | 2530 | 2540 | 2525 | 7150 |
| 261 | 20230920 | 150600 | 11002992395 | 2530 | 2530 | 2530 | 2525 | 6193 |
| 262 | 20230920 | 150500 | 10987351855 | 2530 | 2530 | 2530 | 2525 | 762 |
| 263 | 20230920 | 150400 | 10985424830 | 2530 | 2535 | 2535 | 2525 | 521 |
| 264 | 20230920 | 150300 | 10984106665 | 2535 | 2530 | 2535 | 2530 | 306 |
| 265 | 20230920 | 150200 | 10983332075 | 2530 | 2530 | 2535 | 2525 | 2011 |
| 266 | 20230920 | 150100 | 10978253695 | 2525 | 2525 | 2535 | 2520 | 6548 |
| 267 | 20230920 | 150000 | 10961723365 | 2520 | 2525 | 2525 | 2520 | 734 |
| 268 | 20230920 | 145900 | 10959872550 | 2525 | 2535 | 2535 | 2520 | 2566 |
| 269 | 20230920 | 145800 | 10953400335 | 2535 | 2520 | 2535 | 2520 | 189 |
| 270 | 20230920 | 145700 | 10952921750 | 2520 | 2530 | 2530 | 2520 | 872 |
| 271 | 20230920 | 145600 | 10950724300 | 2535 | 2530 | 2535 | 2520 | 4694 |
| 272 | 20230920 | 145500 | 10938863355 | 2530 | 2540 | 2540 | 2530 | 119 |
| 273 | 20230920 | 145400 | 10938561240 | 2530 | 2530 | 2530 | 2525 | 5592 |
| 274 | 20230920 | 145300 | 10924414480 | 2530 | 2525 | 2530 | 2510 | 6881 |
| 275 | 20230920 | 145200 | 10907101220 | 2525 | 2525 | 2530 | 2525 | 71 |
| 276 | 20230920 | 145100 | 10906921685 | 2530 | 2525 | 2530 | 2525 | 59 |
| 277 | 20230920 | 145000 | 10906772430 | 2530 | 2520 | 2530 | 2510 | 3944 |
| 278 | 20230920 | 144900 | 10896849275 | 2525 | 2520 | 2525 | 2510 | 12768 |
| 279 | 20230920 | 144800 | 10864734725 | 2520 | 2535 | 2535 | 2520 | 11792 |
| 280 | 20230920 | 144700 | 10834980595 | 2535 | 2535 | 2535 | 2530 | 3072 |
| 281 | 20230920 | 144600 | 10827208275 | 2530 | 2540 | 2540 | 2530 | 1024 |
| 282 | 20230920 | 144500 | 10824609600 | 2540 | 2540 | 2540 | 2535 | 20 |
| 283 | 20230920 | 144400 | 10824558885 | 2535 | 2530 | 2540 | 2530 | 28 |
| 284 | 20230920 | 144300 | 10824487910 | 2530 | 2540 | 2540 | 2530 | 187 |
| 285 | 20230920 | 144200 | 10824014375 | 2540 | 2535 | 2545 | 2535 | 1358 |
| 286 | 20230920 | 144100 | 10820571810 | 2545 | 2535 | 2545 | 2535 | 441 |
| 287 | 20230920 | 144000 | 10819453555 | 2540 | 2540 | 2540 | 2540 | 1101 |
| 288 | 20230920 | 143900 | 10816657015 | 2540 | 2540 | 2540 | 2530 | 16 |
| 289 | 20230920 | 143800 | 10816616385 | 2540 | 2540 | 2540 | 2530 | 358 |
| 290 | 20230920 | 143700 | 10815707875 | 2540 | 2530 | 2540 | 2530 | 2080 |
| 291 | 20230920 | 143600 | 10810445415 | 2525 | 2540 | 2540 | 2525 | 9349 |
| 292 | 20230920 | 143500 | 10786819725 | 2535 | 2540 | 2545 | 2535 | 8482 |
| 293 | 20230920 | 143400 | 10765275445 | 2540 | 2540 | 2545 | 2540 | 763 |
| 294 | 20230920 | 143300 | 10763337315 | 2545 | 2545 | 2545 | 2540 | 111 |
| 295 | 20230920 | 143200 | 10763055005 | 2545 | 2550 | 2550 | 2540 | 763 |
| 296 | 20230920 | 143100 | 10761109835 | 2540 | 2545 | 2550 | 2540 | 206 |
| 297 | 20230920 | 143000 | 10760584560 | 2545 | 2540 | 2550 | 2540 | 25 |
| 298 | 20230920 | 142900 | 10760521045 | 2540 | 2540 | 2550 | 2540 | 1503 |
| 299 | 20230920 | 142800 | 10756703405 | 2555 | 2540 | 2555 | 2540 | 1842 |
| 300 | 20230920 | 142700 | 10752007235 | 2550 | 2535 | 2550 | 2530 | 1557 |
| 301 | 20230920 | 142600 | 10748062915 | 2535 | 2540 | 2540 | 2530 | 730 |
| 302 | 20230920 | 142500 | 10746212360 | 2530 | 2545 | 2545 | 2530 | 2200 |
| 303 | 20230920 | 142400 | 10740638725 | 2530 | 2540 | 2545 | 2530 | 440 |
| 304 | 20230920 | 142300 | 10739520935 | 2545 | 2535 | 2545 | 2535 | 1959 |
| 305 | 20230920 | 142200 | 10734545165 | 2535 | 2540 | 2540 | 2535 | 2857 |
| 306 | 20230920 | 142100 | 10727300790 | 2540 | 2540 | 2540 | 2530 | 2392 |
| 307 | 20230920 | 142000 | 10721225120 | 2530 | 2540 | 2540 | 2530 | 1318 |
| 308 | 20230920 | 141900 | 10717888205 | 2530 | 2545 | 2545 | 2530 | 6960 |
| 309 | 20230920 | 141800 | 10700209810 | 2540 | 2530 | 2540 | 2530 | 2066 |
| 310 | 20230920 | 141700 | 10694976260 | 2530 | 2530 | 2540 | 2530 | 5327 |
| 311 | 20230920 | 141600 | 10681497085 | 2530 | 2535 | 2540 | 2530 | 7576 |
| 312 | 20230920 | 141500 | 10662311100 | 2535 | 2545 | 2545 | 2535 | 1237 |
| 313 | 20230920 | 141400 | 10659172110 | 2540 | 2550 | 2555 | 2540 | 6870 |
| 314 | 20230920 | 141300 | 10641696060 | 2550 | 2560 | 2560 | 2550 | 3408 |
| 315 | 20230920 | 141200 | 10632995550 | 2560 | 2555 | 2560 | 2555 | 369 |
| 316 | 20230920 | 141100 | 10632052695 | 2560 | 2550 | 2560 | 2550 | 656 |
| 317 | 20230920 | 141000 | 10630379125 | 2555 | 2555 | 2555 | 2550 | 1612 |
| 318 | 20230920 | 140900 | 10626265015 | 2550 | 2555 | 2555 | 2550 | 956 |
| 319 | 20230920 | 140800 | 10623825690 | 2560 | 2555 | 2560 | 2555 | 440 |
| 320 | 20230920 | 140700 | 10622701440 | 2560 | 2550 | 2560 | 2550 | 114 |
| 321 | 20230920 | 140600 | 10622410710 | 2560 | 2555 | 2560 | 2550 | 211 |
| 322 | 20230920 | 140500 | 10621871590 | 2555 | 2550 | 2555 | 2550 | 563 |
| 323 | 20230920 | 140400 | 10620433130 | 2555 | 2550 | 2555 | 2550 | 13 |
| 324 | 20230920 | 140300 | 10620399970 | 2555 | 2555 | 2555 | 2550 | 1512 |
| 325 | 20230920 | 140200 | 10616539855 | 2555 | 2550 | 2555 | 2550 | 112 |
| 326 | 20230920 | 140100 | 10616253745 | 2550 | 2545 | 2550 | 2540 | 6684 |
| 327 | 20230920 | 140000 | 10599232560 | 2545 | 2540 | 2550 | 2540 | 1489 |
| 328 | 20230920 | 135900 | 10595444450 | 2550 | 2540 | 2550 | 2540 | 4821 |
| 329 | 20230920 | 135800 | 10583183205 | 2540 | 2545 | 2545 | 2540 | 1035 |
| 330 | 20230920 | 135700 | 10580549300 | 2545 | 2540 | 2545 | 2540 | 301 |
| 331 | 20230920 | 135600 | 10579784740 | 2545 | 2545 | 2545 | 2545 | 1017 |
| 332 | 20230920 | 135500 | 10577196475 | 2545 | 2545 | 2550 | 2540 | 1608 |
| 333 | 20230920 | 135400 | 10573109110 | 2540 | 2535 | 2540 | 2535 | 9153 |
| 334 | 20230920 | 135300 | 10549868170 | 2535 | 2535 | 2540 | 2535 | 2133 |
| 335 | 20230920 | 135200 | 10544460985 | 2540 | 2545 | 2545 | 2535 | 5986 |
| 336 | 20230920 | 135100 | 10529239460 | 2550 | 2545 | 2555 | 2545 | 328 |
| 337 | 20230920 | 135000 | 10528404555 | 2555 | 2555 | 2555 | 2545 | 628 |
| 338 | 20230920 | 134900 | 10526800025 | 2545 | 2550 | 2550 | 2545 | 1594 |
| 339 | 20230920 | 134800 | 10522735330 | 2555 | 2555 | 2555 | 2550 | 8525 |
| 340 | 20230920 | 134700 | 10500996475 | 2555 | 2555 | 2555 | 2550 | 861 |
| 341 | 20230920 | 134600 | 10498797125 | 2555 | 2555 | 2555 | 2550 | 928 |
| 342 | 20230920 | 134500 | 10496426090 | 2555 | 2550 | 2555 | 2550 | 1074 |
| 343 | 20230920 | 134400 | 10493682390 | 2550 | 2550 | 2555 | 2545 | 4072 |
| 344 | 20230920 | 134300 | 10483298750 | 2545 | 2550 | 2550 | 2545 | 712 |
| 345 | 20230920 | 134200 | 10481485590 | 2550 | 2545 | 2550 | 2545 | 18 |
| 346 | 20230920 | 134100 | 10481439695 | 2545 | 2545 | 2545 | 2545 | 2116 |
| 347 | 20230920 | 134000 | 10476054475 | 2540 | 2550 | 2550 | 2540 | 221 |
| 348 | 20230920 | 133900 | 10475490935 | 2550 | 2550 | 2550 | 2540 | 232 |
| 349 | 20230920 | 133800 | 10474899445 | 2550 | 2545 | 2550 | 2545 | 51 |
| 350 | 20230920 | 133700 | 10474769400 | 2540 | 2550 | 2550 | 2540 | 247 |
| 351 | 20230920 | 133600 | 10474140050 | 2540 | 2540 | 2550 | 2535 | 7343 |
| 352 | 20230920 | 133500 | 10455470720 | 2540 | 2535 | 2540 | 2535 | 1620 |
| 353 | 20230920 | 133400 | 10451364010 | 2540 | 2535 | 2540 | 2535 | 52 |
| 354 | 20230920 | 133300 | 10451231935 | 2535 | 2535 | 2540 | 2535 | 1139 |
| 355 | 20230920 | 133200 | 10448344400 | 2540 | 2545 | 2545 | 2540 | 3140 |
| 356 | 20230920 | 133100 | 10440368780 | 2540 | 2540 | 2545 | 2540 | 1693 |
| 357 | 20230920 | 133000 | 10436068555 | 2545 | 2550 | 2550 | 2545 | 4810 |
| 358 | 20230920 | 132900 | 10423827100 | 2545 | 2555 | 2555 | 2545 | 1381 |
| 359 | 20230920 | 132800 | 10420304575 | 2560 | 2555 | 2560 | 2550 | 888 |
| 360 | 20230920 | 132700 | 10418035320 | 2560 | 2555 | 2560 | 2550 | 2509 |
| 361 | 20230920 | 132600 | 10411634755 | 2555 | 2560 | 2560 | 2555 | 784 |
| 362 | 20230920 | 132500 | 10409631610 | 2560 | 2555 | 2560 | 2555 | 2 |
| 363 | 20230920 | 132400 | 10409626495 | 2560 | 2555 | 2560 | 2550 | 698 |
| 364 | 20230920 | 132300 | 10407842080 | 2560 | 2560 | 2560 | 2550 | 1980 |
| 365 | 20230920 | 132200 | 10402788140 | 2555 | 2555 | 2555 | 2550 | 1970 |
| 366 | 20230920 | 132100 | 10397754940 | 2550 | 2555 | 2555 | 2550 | 1765 |
| 367 | 20230920 | 132000 | 10393253875 | 2555 | 2545 | 2555 | 2545 | 533 |
| 368 | 20230920 | 131900 | 10391895205 | 2550 | 2550 | 2550 | 2545 | 861 |
| 369 | 20230920 | 131800 | 10389703835 | 2550 | 2555 | 2560 | 2550 | 2789 |
| 370 | 20230920 | 131700 | 10382590870 | 2560 | 2555 | 2560 | 2555 | 1032 |
| 371 | 20230920 | 131600 | 10379949420 | 2550 | 2550 | 2555 | 2550 | 2110 |
| 372 | 20230920 | 131500 | 10374568315 | 2555 | 2560 | 2565 | 2555 | 2357 |
| 373 | 20230920 | 131400 | 10368534240 | 2560 | 2560 | 2565 | 2560 | 212 |
| 374 | 20230920 | 131300 | 10367991515 | 2560 | 2555 | 2560 | 2550 | 261 |
| 375 | 20230920 | 131200 | 10367323520 | 2560 | 2550 | 2565 | 2550 | 604 |
| 376 | 20230920 | 131100 | 10365774285 | 2565 | 2565 | 2565 | 2550 | 5834 |
| 377 | 20230920 | 131000 | 10350886865 | 2565 | 2560 | 2565 | 2555 | 1424 |
| 378 | 20230920 | 130900 | 10347237790 | 2565 | 2565 | 2565 | 2560 | 2084 |
| 379 | 20230920 | 130800 | 10341898300 | 2560 | 2550 | 2565 | 2545 | 4672 |
| 380 | 20230920 | 130700 | 10329955550 | 2550 | 2555 | 2555 | 2550 | 1393 |
| 381 | 20230920 | 130600 | 10326399440 | 2555 | 2550 | 2555 | 2540 | 2186 |
| 382 | 20230920 | 130500 | 10320832275 | 2550 | 2550 | 2550 | 2545 | 28 |
| 383 | 20230920 | 130400 | 10320760995 | 2550 | 2550 | 2550 | 2540 | 1647 |
| 384 | 20230920 | 130300 | 10316574255 | 2550 | 2540 | 2550 | 2540 | 1889 |
| 385 | 20230920 | 130200 | 10311766840 | 2540 | 2545 | 2550 | 2540 | 211 |
| 386 | 20230920 | 130100 | 10311230600 | 2540 | 2545 | 2550 | 2540 | 1289 |
| 387 | 20230920 | 130000 | 10307953455 | 2545 | 2555 | 2555 | 2540 | 315 |
| 388 | 20230920 | 125900 | 10307153275 | 2550 | 2555 | 2555 | 2535 | 6143 |
| 389 | 20230920 | 125800 | 10291551295 | 2555 | 2555 | 2560 | 2540 | 2902 |
| 390 | 20230920 | 125700 | 10284155740 | 2540 | 2545 | 2555 | 2535 | 6024 |
| 391 | 20230920 | 125600 | 10268843830 | 2545 | 2530 | 2545 | 2530 | 3632 |
| 392 | 20230920 | 125500 | 10259624215 | 2530 | 2530 | 2535 | 2530 | 4020 |
| 393 | 20230920 | 125400 | 10249453110 | 2535 | 2530 | 2535 | 2530 | 369 |
| 394 | 20230920 | 125300 | 10248518475 | 2530 | 2530 | 2535 | 2525 | 4200 |
| 395 | 20230920 | 125200 | 10237898200 | 2530 | 2530 | 2530 | 2525 | 24 |
| 396 | 20230920 | 125100 | 10237837485 | 2525 | 2530 | 2535 | 2520 | 4578 |
| 397 | 20230920 | 125000 | 10226276510 | 2530 | 2530 | 2535 | 2515 | 3254 |
| 398 | 20230920 | 124900 | 10218080695 | 2530 | 2520 | 2535 | 2520 | 103 |
| 399 | 20230920 | 124800 | 10217820110 | 2520 | 2530 | 2535 | 2520 | 6767 |
| 400 | 20230920 | 124700 | 10200743835 | 2525 | 2535 | 2535 | 2525 | 3109 |
| 401 | 20230920 | 124600 | 10192892930 | 2535 | 2535 | 2535 | 2525 | 7567 |
| 402 | 20230920 | 124500 | 10173762230 | 2535 | 2530 | 2535 | 2525 | 2527 |
| 403 | 20230920 | 124400 | 10167367760 | 2535 | 2535 | 2535 | 2525 | 4710 |
| 404 | 20230920 | 124300 | 10155437600 | 2535 | 2545 | 2545 | 2525 | 14373 |
| 405 | 20230920 | 124200 | 10119017455 | 2545 | 2545 | 2550 | 2545 | 617 |
| 406 | 20230920 | 124100 | 10117446425 | 2545 | 2545 | 2550 | 2540 | 3891 |
| 407 | 20230920 | 124000 | 10107544210 | 2550 | 2560 | 2560 | 2545 | 5205 |
| 408 | 20230920 | 123900 | 10094264660 | 2555 | 2560 | 2565 | 2555 | 2225 |
| 409 | 20230920 | 123800 | 10088571270 | 2570 | 2565 | 2570 | 2555 | 415 |
| 410 | 20230920 | 123700 | 10087506355 | 2565 | 2555 | 2565 | 2555 | 2523 |
| 411 | 20230920 | 123600 | 10081057080 | 2565 | 2565 | 2565 | 2555 | 838 |
| 412 | 20230920 | 123500 | 10078909470 | 2565 | 2560 | 2565 | 2555 | 986 |
| 413 | 20230920 | 123400 | 10076385360 | 2560 | 2560 | 2565 | 2555 | 340 |
| 414 | 20230920 | 123300 | 10075515835 | 2555 | 2550 | 2560 | 2550 | 1150 |
| 415 | 20230920 | 123200 | 10072580165 | 2550 | 2555 | 2560 | 2550 | 8636 |
| 416 | 20230920 | 123100 | 10050552420 | 2555 | 2560 | 2565 | 2550 | 13551 |
| 417 | 20230920 | 123000 | 10015941580 | 2560 | 2570 | 2570 | 2560 | 7138 |
| 418 | 20230920 | 122900 | 9997645525 | 2570 | 2570 | 2570 | 2565 | 3209 |
| 419 | 20230920 | 122800 | 9989405870 | 2570 | 2565 | 2570 | 2565 | 886 |
| 420 | 20230920 | 122700 | 9987133155 | 2565 | 2555 | 2570 | 2555 | 6205 |
| 421 | 20230920 | 122600 | 9971232375 | 2560 | 2565 | 2565 | 2550 | 8219 |
| 422 | 20230920 | 122500 | 9950206315 | 2565 | 2590 | 2590 | 2565 | 31188 |
| 423 | 20230920 | 122400 | 9869689380 | 2595 | 2600 | 2600 | 2595 | 31802 |
| 424 | 20230920 | 122300 | 9787064560 | 2605 | 2615 | 2615 | 2605 | 340 |
| 425 | 20230920 | 122200 | 9786177420 | 2615 | 2615 | 2615 | 2600 | 619 |
| 426 | 20230920 | 122100 | 9784564090 | 2600 | 2605 | 2615 | 2600 | 5911 |
| 427 | 20230920 | 122000 | 9769173330 | 2605 | 2610 | 2620 | 2605 | 7029 |
| 428 | 20230920 | 121900 | 9750836130 | 2610 | 2620 | 2620 | 2610 | 534 |
| 429 | 20230920 | 121800 | 9749439685 | 2620 | 2610 | 2620 | 2610 | 266 |
| 430 | 20230920 | 121700 | 9748744980 | 2615 | 2615 | 2620 | 2610 | 720 |
| 431 | 20230920 | 121600 | 9746863915 | 2610 | 2620 | 2620 | 2610 | 232 |
| 432 | 20230920 | 121500 | 9746257320 | 2615 | 2610 | 2615 | 2610 | 3839 |
| 433 | 20230920 | 121400 | 9736235045 | 2615 | 2620 | 2620 | 2610 | 1424 |
| 434 | 20230920 | 121300 | 9732514005 | 2620 | 2610 | 2620 | 2610 | 134 |
| 435 | 20230920 | 121200 | 9732163255 | 2610 | 2610 | 2620 | 2610 | 7000 |
| 436 | 20230920 | 121100 | 9713843730 | 2620 | 2620 | 2620 | 2615 | 612 |
| 437 | 20230920 | 121000 | 9712242340 | 2625 | 2620 | 2625 | 2615 | 867 |
| 438 | 20230920 | 120900 | 9709975050 | 2615 | 2620 | 2620 | 2615 | 666 |
| 439 | 20230920 | 120800 | 9708232465 | 2625 | 2615 | 2625 | 2615 | 91 |
| 440 | 20230920 | 120700 | 9707994125 | 2615 | 2605 | 2615 | 2605 | 2221 |
| 441 | 20230920 | 120600 | 9702190410 | 2610 | 2605 | 2610 | 2605 | 341 |
| 442 | 20230920 | 120500 | 9701301225 | 2610 | 2610 | 2610 | 2605 | 1257 |
| 443 | 20230920 | 120400 | 9698021795 | 2610 | 2605 | 2610 | 2605 | 2691 |
| 444 | 20230920 | 120300 | 9691011695 | 2610 | 2610 | 2615 | 2605 | 1483 |
| 445 | 20230920 | 120200 | 9687146380 | 2615 | 2610 | 2615 | 2610 | 763 |
| 446 | 20230920 | 120100 | 9685154905 | 2615 | 2615 | 2615 | 2610 | 103 |
| 447 | 20230920 | 120000 | 9684886065 | 2610 | 2615 | 2615 | 2610 | 885 |
| 448 | 20230920 | 115900 | 9682576190 | 2615 | 2605 | 2615 | 2600 | 16368 |
| 449 | 20230920 | 115800 | 9639961605 | 2605 | 2605 | 2615 | 2605 | 1192 |
| 450 | 20230920 | 115700 | 9636850635 | 2615 | 2615 | 2615 | 2605 | 355 |
| 451 | 20230920 | 115600 | 9635925800 | 2615 | 2610 | 2615 | 2605 | 2064 |
| 452 | 20230920 | 115500 | 9630546395 | 2615 | 2610 | 2615 | 2605 | 6312 |
| 453 | 20230920 | 115400 | 9614083200 | 2610 | 2615 | 2620 | 2610 | 912 |
| 454 | 20230920 | 115300 | 9611702065 | 2615 | 2615 | 2620 | 2615 | 1052 |
| 455 | 20230920 | 115200 | 9608951065 | 2620 | 2625 | 2625 | 2615 | 3631 |
| 456 | 20230920 | 115100 | 9599444290 | 2625 | 2620 | 2625 | 2620 | 710 |
| 457 | 20230920 | 115000 | 9597583620 | 2625 | 2625 | 2630 | 2620 | 3527 |
| 458 | 20230920 | 114900 | 9588325265 | 2625 | 2625 | 2625 | 2620 | 1062 |
| 459 | 20230920 | 114800 | 9585542090 | 2620 | 2620 | 2620 | 2615 | 3557 |
| 460 | 20230920 | 114700 | 9576233880 | 2620 | 2615 | 2620 | 2615 | 1067 |
| 461 | 20230920 | 114600 | 9573443630 | 2615 | 2605 | 2615 | 2605 | 975 |
| 462 | 20230920 | 114500 | 9570898780 | 2605 | 2625 | 2625 | 2605 | 27828 |
| 463 | 20230920 | 114400 | 9498266190 | 2625 | 2620 | 2630 | 2620 | 1354 |
| 464 | 20230920 | 114300 | 9494718155 | 2620 | 2625 | 2630 | 2620 | 733 |
| 465 | 20230920 | 114200 | 9492797585 | 2625 | 2630 | 2630 | 2620 | 3336 |
| 466 | 20230920 | 114100 | 9484046850 | 2640 | 2640 | 2640 | 2630 | 232 |
| 467 | 20230920 | 114000 | 9483434420 | 2620 | 2625 | 2640 | 2620 | 4193 |
| 468 | 20230920 | 113900 | 9472419095 | 2625 | 2625 | 2625 | 2625 | 727 |
| 469 | 20230920 | 113800 | 9470510720 | 2640 | 2625 | 2640 | 2625 | 2134 |
| 470 | 20230920 | 113700 | 9464906490 | 2625 | 2645 | 2645 | 2625 | 4333 |
| 471 | 20230920 | 113600 | 9453504460 | 2645 | 2635 | 2645 | 2630 | 5823 |
| 472 | 20230920 | 113500 | 9438144335 | 2630 | 2640 | 2645 | 2630 | 2260 |
| 473 | 20230920 | 113400 | 9432184955 | 2635 | 2650 | 2650 | 2635 | 4565 |
| 474 | 20230920 | 113300 | 9420135130 | 2640 | 2655 | 2655 | 2640 | 3703 |
| 475 | 20230920 | 113200 | 9410339260 | 2650 | 2655 | 2655 | 2645 | 5307 |
| 476 | 20230920 | 113100 | 9396256680 | 2650 | 2655 | 2655 | 2640 | 3735 |
| 477 | 20230920 | 113000 | 9386354440 | 2645 | 2660 | 2660 | 2645 | 6205 |
| 478 | 20230920 | 112900 | 9369883750 | 2650 | 2620 | 2660 | 2620 | 15217 |
| 479 | 20230920 | 112800 | 9329682200 | 2620 | 2615 | 2620 | 2615 | 2202 |
| 480 | 20230920 | 112700 | 9323922960 | 2615 | 2615 | 2615 | 2610 | 8094 |
| 481 | 20230920 | 112600 | 9302795325 | 2610 | 2615 | 2620 | 2610 | 10311 |
| 482 | 20230920 | 112500 | 9275861380 | 2620 | 2630 | 2630 | 2620 | 22888 |
| 483 | 20230920 | 112400 | 9215836870 | 2630 | 2630 | 2630 | 2630 | 8261 |
| 484 | 20230920 | 112300 | 9194110440 | 2630 | 2635 | 2635 | 2630 | 1517 |
| 485 | 20230920 | 112200 | 9190120660 | 2635 | 2635 | 2635 | 2630 | 947 |
| 486 | 20230920 | 112100 | 9187627540 | 2630 | 2640 | 2640 | 2630 | 6763 |
| 487 | 20230920 | 112000 | 9169824380 | 2640 | 2635 | 2640 | 2635 | 2821 |
| 488 | 20230920 | 111900 | 9162388495 | 2635 | 2640 | 2640 | 2635 | 688 |
| 489 | 20230920 | 111800 | 9160575430 | 2635 | 2640 | 2645 | 2635 | 1766 |
| 490 | 20230920 | 111700 | 9155920085 | 2635 | 2630 | 2635 | 2630 | 5830 |
| 491 | 20230920 | 111600 | 9140571560 | 2630 | 2635 | 2635 | 2630 | 6492 |
| 492 | 20230920 | 111500 | 9123479710 | 2635 | 2640 | 2640 | 2635 | 4543 |
| 493 | 20230920 | 111400 | 9111503510 | 2640 | 2635 | 2640 | 2635 | 582 |
| 494 | 20230920 | 111300 | 9109968810 | 2635 | 2635 | 2640 | 2635 | 1408 |
| 495 | 20230920 | 111200 | 9106258690 | 2640 | 2645 | 2645 | 2635 | 8378 |
| 496 | 20230920 | 111100 | 9084172600 | 2645 | 2645 | 2645 | 2640 | 2443 |
| 497 | 20230920 | 111000 | 9077720505 | 2640 | 2645 | 2645 | 2640 | 467 |
| 498 | 20230920 | 110900 | 9076486665 | 2645 | 2635 | 2645 | 2635 | 2834 |
| 499 | 20230920 | 110800 | 9069012355 | 2640 | 2640 | 2640 | 2635 | 2848 |
| 500 | 20230920 | 110700 | 9061504420 | 2640 | 2635 | 2640 | 2635 | 1905 |
| 501 | 20230920 | 110600 | 9056482870 | 2635 | 2645 | 2645 | 2630 | 5786 |
| 502 | 20230920 | 110500 | 9041228365 | 2640 | 2635 | 2645 | 2635 | 636 |
| 503 | 20230920 | 110400 | 9039552280 | 2635 | 2650 | 2650 | 2630 | 40451 |
| 504 | 20230920 | 110300 | 8932780405 | 2655 | 2655 | 2655 | 2645 | 3307 |
| 505 | 20230920 | 110200 | 8924019970 | 2645 | 2660 | 2665 | 2645 | 32904 |
| 506 | 20230920 | 110100 | 8836722560 | 2660 | 2665 | 2665 | 2655 | 13059 |
| 507 | 20230920 | 110000 | 8801991050 | 2660 | 2665 | 2685 | 2660 | 10384 |
| 508 | 20230920 | 105900 | 8774327075 | 2675 | 2690 | 2690 | 2665 | 25339 |
| 509 | 20230920 | 105800 | 8706645080 | 2680 | 2695 | 2695 | 2680 | 6489 |
| 510 | 20230920 | 105700 | 8689222380 | 2685 | 2690 | 2705 | 2685 | 16870 |
| 511 | 20230920 | 105600 | 8643742415 | 2700 | 2695 | 2700 | 2685 | 7902 |
| 512 | 20230920 | 105500 | 8622450320 | 2695 | 2705 | 2710 | 2695 | 15015 |
| 513 | 20230920 | 105400 | 8581871390 | 2700 | 2690 | 2705 | 2685 | 15454 |
| 514 | 20230920 | 105300 | 8540213620 | 2690 | 2685 | 2690 | 2680 | 4638 |
| 515 | 20230920 | 105200 | 8527757045 | 2675 | 2675 | 2680 | 2670 | 14091 |
| 516 | 20230920 | 105100 | 8490034115 | 2675 | 2675 | 2675 | 2665 | 13737 |
| 517 | 20230920 | 105000 | 8453385095 | 2675 | 2680 | 2680 | 2675 | 6974 |
| 518 | 20230920 | 104900 | 8434726810 | 2680 | 2680 | 2690 | 2675 | 3010 |
| 519 | 20230920 | 104800 | 8426664235 | 2680 | 2695 | 2695 | 2680 | 2726 |
| 520 | 20230920 | 104700 | 8419336015 | 2695 | 2680 | 2700 | 2680 | 14556 |
| 521 | 20230920 | 104600 | 8380215070 | 2675 | 2680 | 2680 | 2670 | 8074 |
| 522 | 20230920 | 104500 | 8358637220 | 2680 | 2680 | 2680 | 2675 | 4853 |
| 523 | 20230920 | 104400 | 8345648235 | 2685 | 2680 | 2685 | 2670 | 9390 |
| 524 | 20230920 | 104300 | 8320553840 | 2680 | 2680 | 2685 | 2680 | 305 |
| 525 | 20230920 | 104200 | 8319735290 | 2690 | 2680 | 2695 | 2680 | 8611 |
| 526 | 20230920 | 104100 | 8296649500 | 2680 | 2680 | 2690 | 2680 | 1712 |
| 527 | 20230920 | 104000 | 8292059350 | 2690 | 2695 | 2695 | 2680 | 4409 |
| 528 | 20230920 | 103900 | 8280206720 | 2695 | 2685 | 2695 | 2675 | 4328 |
| 529 | 20230920 | 103800 | 8268582365 | 2685 | 2680 | 2685 | 2670 | 1590 |
| 530 | 20230920 | 103700 | 8264322160 | 2670 | 2665 | 2685 | 2665 | 5283 |
| 531 | 20230920 | 103600 | 8250173425 | 2670 | 2670 | 2670 | 2670 | 1800 |
| 532 | 20230920 | 103500 | 8245367425 | 2670 | 2670 | 2680 | 2670 | 5007 |
| 533 | 20230920 | 103400 | 8231976255 | 2670 | 2665 | 2675 | 2665 | 1939 |
| 534 | 20230920 | 103300 | 8226799075 | 2670 | 2670 | 2670 | 2665 | 5548 |
| 535 | 20230920 | 103200 | 8212004225 | 2670 | 2660 | 2670 | 2660 | 3449 |
| 536 | 20230920 | 103100 | 8202817290 | 2675 | 2670 | 2675 | 2660 | 10668 |
| 537 | 20230920 | 103000 | 8174393745 | 2670 | 2675 | 2675 | 2665 | 4815 |
| 538 | 20230920 | 102900 | 8161561225 | 2665 | 2670 | 2675 | 2665 | 3441 |
| 539 | 20230920 | 102800 | 8152390130 | 2670 | 2670 | 2675 | 2665 | 4824 |
| 540 | 20230920 | 102700 | 8139520590 | 2665 | 2680 | 2680 | 2665 | 3048 |
| 541 | 20230920 | 102600 | 8131388040 | 2685 | 2695 | 2695 | 2665 | 5615 |
| 542 | 20230920 | 102500 | 8116366125 | 2695 | 2695 | 2695 | 2690 | 8338 |
| 543 | 20230920 | 102400 | 8093908300 | 2695 | 2695 | 2700 | 2690 | 13786 |
| 544 | 20230920 | 102300 | 8056750640 | 2695 | 2705 | 2710 | 2695 | 42123 |
| 545 | 20230920 | 102200 | 7942894665 | 2695 | 2665 | 2715 | 2665 | 28221 |
| 546 | 20230920 | 102100 | 7866776505 | 2660 | 2660 | 2665 | 2655 | 22702 |
| 547 | 20230920 | 102000 | 7806393315 | 2665 | 2665 | 2670 | 2660 | 4326 |
| 548 | 20230920 | 101900 | 7794871870 | 2665 | 2665 | 2670 | 2660 | 2812 |
| 549 | 20230920 | 101800 | 7787380220 | 2665 | 2660 | 2665 | 2660 | 7945 |
| 550 | 20230920 | 101700 | 7766240510 | 2660 | 2655 | 2665 | 2650 | 14370 |
| 551 | 20230920 | 101600 | 7728123650 | 2655 | 2660 | 2670 | 2655 | 9086 |
| 552 | 20230920 | 101500 | 7703979835 | 2665 | 2675 | 2680 | 2665 | 12079 |
| 553 | 20230920 | 101400 | 7671757885 | 2670 | 2680 | 2690 | 2670 | 6319 |
| 554 | 20230920 | 101300 | 7654870115 | 2680 | 2670 | 2680 | 2660 | 21918 |
| 555 | 20230920 | 101200 | 7596410260 | 2670 | 2695 | 2705 | 2670 | 31729 |
| 556 | 20230920 | 101100 | 7511310460 | 2700 | 2695 | 2715 | 2680 | 40004 |
| 557 | 20230920 | 101000 | 7403647765 | 2700 | 2700 | 2710 | 2690 | 17485 |
| 558 | 20230920 | 100900 | 7356461120 | 2705 | 2725 | 2735 | 2700 | 79595 |
| 559 | 20230920 | 100800 | 7140051230 | 2730 | 2700 | 2730 | 2700 | 47895 |
| 560 | 20230920 | 100700 | 7009944855 | 2700 | 2685 | 2710 | 2685 | 14166 |
| 561 | 20230920 | 100600 | 6971695630 | 2690 | 2680 | 2690 | 2680 | 9173 |
| 562 | 20230920 | 100500 | 6947070125 | 2685 | 2685 | 2690 | 2680 | 6582 |
| 563 | 20230920 | 100400 | 6929398625 | 2690 | 2690 | 2695 | 2680 | 6268 |
| 564 | 20230920 | 100300 | 6912549335 | 2690 | 2705 | 2710 | 2675 | 25976 |
| 565 | 20230920 | 100200 | 6842594885 | 2705 | 2685 | 2710 | 2685 | 34069 |
| 566 | 20230920 | 100100 | 6750542540 | 2695 | 2670 | 2700 | 2665 | 23481 |
| 567 | 20230920 | 100000 | 6687434770 | 2665 | 2685 | 2685 | 2665 | 16172 |
| 568 | 20230920 | 095900 | 6644212400 | 2690 | 2680 | 2695 | 2675 | 15772 |
| 569 | 20230920 | 095800 | 6601865325 | 2675 | 2680 | 2685 | 2675 | 6826 |
| 570 | 20230920 | 095700 | 6583572970 | 2680 | 2655 | 2695 | 2655 | 34808 |
| 571 | 20230920 | 095600 | 6490381350 | 2655 | 2660 | 2665 | 2655 | 6300 |
| 572 | 20230920 | 095500 | 6473614755 | 2660 | 2645 | 2660 | 2645 | 2281 |
| 573 | 20230920 | 095400 | 6467558280 | 2645 | 2660 | 2660 | 2645 | 1393 |
| 574 | 20230920 | 095300 | 6463871600 | 2645 | 2640 | 2660 | 2640 | 12959 |
| 575 | 20230920 | 095200 | 6429582805 | 2645 | 2645 | 2645 | 2640 | 6311 |
| 576 | 20230920 | 095100 | 6412901920 | 2645 | 2650 | 2655 | 2645 | 14405 |
| 577 | 20230920 | 095000 | 6374757215 | 2650 | 2655 | 2655 | 2650 | 8593 |
| 578 | 20230920 | 094900 | 6351963700 | 2655 | 2655 | 2660 | 2650 | 9412 |
| 579 | 20230920 | 094800 | 6326982525 | 2655 | 2670 | 2670 | 2655 | 11322 |
| 580 | 20230920 | 094700 | 6296865855 | 2670 | 2665 | 2670 | 2660 | 6371 |
| 581 | 20230920 | 094600 | 6279877645 | 2660 | 2685 | 2685 | 2660 | 52000 |
| 582 | 20230920 | 094500 | 6140971470 | 2680 | 2690 | 2690 | 2675 | 20805 |
| 583 | 20230920 | 094400 | 6085122570 | 2685 | 2685 | 2690 | 2670 | 16234 |
| 584 | 20230920 | 094300 | 6041577575 | 2690 | 2665 | 2690 | 2660 | 32284 |
| 585 | 20230920 | 094200 | 5955331180 | 2665 | 2665 | 2665 | 2655 | 2822 |
| 586 | 20230920 | 094100 | 5947824030 | 2665 | 2660 | 2665 | 2655 | 12685 |
| 587 | 20230920 | 094000 | 5914084290 | 2660 | 2655 | 2660 | 2655 | 5154 |
| 588 | 20230920 | 093900 | 5900397300 | 2660 | 2655 | 2660 | 2650 | 2409 |
| 589 | 20230920 | 093800 | 5894003885 | 2655 | 2665 | 2665 | 2655 | 14687 |
| 590 | 20230920 | 093700 | 5854971650 | 2665 | 2660 | 2665 | 2660 | 8973 |
| 591 | 20230920 | 093600 | 5831098970 | 2660 | 2670 | 2670 | 2660 | 5775 |
| 592 | 20230920 | 093500 | 5815709515 | 2670 | 2675 | 2690 | 2665 | 19614 |
| 593 | 20230920 | 093400 | 5763221230 | 2670 | 2650 | 2680 | 2650 | 11320 |
| 594 | 20230920 | 093300 | 5733019500 | 2650 | 2650 | 2650 | 2645 | 6424 |
| 595 | 20230920 | 093200 | 5716012100 | 2650 | 2640 | 2650 | 2640 | 6734 |
| 596 | 20230920 | 093100 | 5698206290 | 2650 | 2650 | 2650 | 2635 | 6729 |
| 597 | 20230920 | 093000 | 5680437090 | 2635 | 2645 | 2655 | 2630 | 16891 |
| 598 | 20230920 | 092900 | 5635823345 | 2645 | 2660 | 2665 | 2645 | 18999 |
| 599 | 20230920 | 092800 | 5585470895 | 2655 | 2660 | 2660 | 2645 | 9751 |
| 600 | 20230920 | 092700 | 5559608790 | 2645 | 2640 | 2665 | 2640 | 3315 |
| 601 | 20230920 | 092600 | 5550816160 | 2640 | 2670 | 2675 | 2630 | 26187 |
| 602 | 20230920 | 092500 | 5481489075 | 2675 | 2650 | 2680 | 2635 | 19951 |
| 603 | 20230920 | 092400 | 5428602740 | 2645 | 2655 | 2655 | 2625 | 67932 |
| 604 | 20230920 | 092300 | 5249043920 | 2655 | 2665 | 2670 | 2655 | 20467 |
| 605 | 20230920 | 092200 | 5194605610 | 2665 | 2675 | 2680 | 2665 | 28127 |
| 606 | 20230920 | 092100 | 5119522800 | 2675 | 2690 | 2695 | 2675 | 20649 |
| 607 | 20230920 | 092000 | 5064081835 | 2680 | 2700 | 2705 | 2680 | 13006 |
| 608 | 20230920 | 091900 | 5029037005 | 2700 | 2680 | 2700 | 2670 | 27930 |
| 609 | 20230920 | 091800 | 4954232625 | 2680 | 2690 | 2700 | 2680 | 32915 |
| 610 | 20230920 | 091700 | 4865812570 | 2685 | 2695 | 2695 | 2685 | 44732 |
| 611 | 20230920 | 091600 | 4745529300 | 2695 | 2710 | 2720 | 2690 | 25804 |
| 612 | 20230920 | 091500 | 4675867030 | 2705 | 2710 | 2730 | 2705 | 23585 |
| 613 | 20230920 | 091400 | 4611722610 | 2705 | 2700 | 2740 | 2695 | 74329 |
| 614 | 20230920 | 091300 | 4409954115 | 2700 | 2740 | 2740 | 2695 | 35966 |
| 615 | 20230920 | 091200 | 4312168745 | 2740 | 2710 | 2745 | 2710 | 53918 |
| 616 | 20230920 | 091100 | 4165057735 | 2710 | 2745 | 2750 | 2700 | 79029 |
| 617 | 20230920 | 091000 | 3949736610 | 2735 | 2755 | 2785 | 2735 | 192355 |
| 618 | 20230920 | 090900 | 3417358085 | 2755 | 2730 | 2770 | 2725 | 190786 |
| 619 | 20230920 | 090800 | 2892189145 | 2730 | 2710 | 2735 | 2705 | 102923 |
| 620 | 20230920 | 090700 | 2611819885 | 2715 | 2705 | 2720 | 2695 | 40964 |
| 621 | 20230920 | 090600 | 2500870535 | 2705 | 2690 | 2705 | 2665 | 63502 |
| 622 | 20230920 | 090500 | 2330322705 | 2690 | 2730 | 2735 | 2675 | 121919 |
| 623 | 20230920 | 090400 | 2000636305 | 2730 | 2750 | 2760 | 2680 | 159647 |
| 624 | 20230920 | 090300 | 1566368710 | 2750 | 2680 | 2750 | 2670 | 273221 |
| 625 | 20230920 | 090200 | 825711760 | 2685 | 2590 | 2695 | 2580 | 178665 |
| 626 | 20230920 | 090100 | 352527640 | 2590 | 2540 | 2600 | 2525 | 46833 |
| 627 | 20230920 | 090000 | 231781755 | 2535 | 2535 | 2535 | 2500 | 86698 |