31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 16845 |
| 3 | 20231214 | 193600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20231214 | 193500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20231214 | 193400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20231214 | 193300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20231214 | 193200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20231214 | 193100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20231214 | 193000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20231214 | 192900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20231214 | 192800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20231214 | 192700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20231214 | 192600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20231214 | 192500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20231214 | 192400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20231214 | 192300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20231214 | 192200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20231214 | 192100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20231214 | 192000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20231214 | 191900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20231214 | 191800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20231214 | 191700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20231214 | 191600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20231214 | 191500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20231214 | 191400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20231214 | 191300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20231214 | 191200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20231214 | 191100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20231214 | 191000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20231214 | 190900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20231214 | 190800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20231214 | 190700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 16845 |
| 33 | 20231214 | 190600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20231214 | 190500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20231214 | 190400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20231214 | 190300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20231214 | 190200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20231214 | 190100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20231214 | 190000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20231214 | 185900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20231214 | 185800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20231214 | 185700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20231214 | 185600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20231214 | 185500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20231214 | 185400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20231214 | 185300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20231214 | 185200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20231214 | 185100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20231214 | 185000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20231214 | 184900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20231214 | 184800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20231214 | 184700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20231214 | 184600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20231214 | 184500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20231214 | 184400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20231214 | 184300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20231214 | 184200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20231214 | 184100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20231214 | 184000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20231214 | 183900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20231214 | 183800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20231214 | 183700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 16845 |
| 63 | 20231214 | 183600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20231214 | 183500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20231214 | 183400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20231214 | 183300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20231214 | 183200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20231214 | 183100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20231214 | 183000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20231214 | 182900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20231214 | 182800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20231214 | 182700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20231214 | 182600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20231214 | 182500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20231214 | 182400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20231214 | 182300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20231214 | 182200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20231214 | 182100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20231214 | 182000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20231214 | 181900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20231214 | 181800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20231214 | 181700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20231214 | 181600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20231214 | 181500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20231214 | 181400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20231214 | 181300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20231214 | 181200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20231214 | 181100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20231214 | 181000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20231214 | 180900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20231214 | 180800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20231214 | 180700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 16845 |
| 93 | 20231214 | 180600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20231214 | 180500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20231214 | 180400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20231214 | 180300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20231214 | 180200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20231214 | 180100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20231214 | 180000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20231214 | 175900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20231214 | 175800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20231214 | 175700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20231214 | 175600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20231214 | 175500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20231214 | 175400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20231214 | 175300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20231214 | 175200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20231214 | 175100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20231214 | 175000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20231214 | 174900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20231214 | 174800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20231214 | 174700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20231214 | 174600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20231214 | 174500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20231214 | 174400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20231214 | 174300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20231214 | 174200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20231214 | 174100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20231214 | 174000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20231214 | 173900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20231214 | 173800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20231214 | 173700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 16845 |
| 123 | 20231214 | 173600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20231214 | 173500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20231214 | 173400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20231214 | 173300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20231214 | 173200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20231214 | 173100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20231214 | 173000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20231214 | 172900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20231214 | 172800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20231214 | 172700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20231214 | 172600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20231214 | 172500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20231214 | 172400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20231214 | 172300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20231214 | 172200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20231214 | 172100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20231214 | 172000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20231214 | 171900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20231214 | 171800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20231214 | 171700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20231214 | 171600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20231214 | 171500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20231214 | 171400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20231214 | 171300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20231214 | 171200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20231214 | 171100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20231214 | 171000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20231214 | 170900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20231214 | 170800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20231214 | 170700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 16845 |
| 153 | 20231214 | 170600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20231214 | 170500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20231214 | 170400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20231214 | 170300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20231214 | 170200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20231214 | 170100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20231214 | 170000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20231214 | 165900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20231214 | 165800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20231214 | 165700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20231214 | 165600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20231214 | 165500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20231214 | 165400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20231214 | 165300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20231214 | 165200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20231214 | 165100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20231214 | 165000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20231214 | 164900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20231214 | 164800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20231214 | 164700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20231214 | 164600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20231214 | 164500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20231214 | 164400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20231214 | 164300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20231214 | 164200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20231214 | 164100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20231214 | 164000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20231214 | 163900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20231214 | 163800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20231214 | 163700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 16845 |
| 183 | 20231214 | 163600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20231214 | 163500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20231214 | 163400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20231214 | 163300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20231214 | 163200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20231214 | 163100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20231214 | 163000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20231214 | 162900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20231214 | 162800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20231214 | 162700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20231214 | 162600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20231214 | 162500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20231214 | 162400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20231214 | 162300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20231214 | 162200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20231214 | 162100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20231214 | 162000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20231214 | 161900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20231214 | 161800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20231214 | 161700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20231214 | 161600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20231214 | 161500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20231214 | 161400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20231214 | 161300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20231214 | 161200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20231214 | 161100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20231214 | 161000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20231214 | 160900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20231214 | 160800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20231214 | 160700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 16845 |
| 213 | 20231214 | 160600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20231214 | 160500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20231214 | 160400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20231214 | 160300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20231214 | 160200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20231214 | 160100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20231214 | 160000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20231214 | 155900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20231214 | 155800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20231214 | 155700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20231214 | 155600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20231214 | 155500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20231214 | 155400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20231214 | 155300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20231214 | 155200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20231214 | 155100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20231214 | 155000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20231214 | 154900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20231214 | 154800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20231214 | 154700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20231214 | 154600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20231214 | 154500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20231214 | 154400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20231214 | 154300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20231214 | 154200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20231214 | 154100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20231214 | 154000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20231214 | 153900 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20231214 | 153800 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20231214 | 153700 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 16845 |
| 243 | 20231214 | 153600 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20231214 | 153500 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20231214 | 153400 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20231214 | 153300 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20231214 | 153200 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20231214 | 153100 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20231214 | 153000 | 4598369315 | 2425 | 2425 | 2425 | 2425 | 16845 |
| 250 | 20231214 | 152900 | 4557520190 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20231214 | 152800 | 4557520190 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20231214 | 152700 | 4557520190 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20231214 | 152600 | 4557520190 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20231214 | 152500 | 4557520190 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20231214 | 152400 | 4557520190 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20231214 | 152300 | 4557520190 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20231214 | 152200 | 4557520190 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20231214 | 152100 | 4557520190 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20231214 | 152000 | 4557520190 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20231214 | 151900 | 4557520190 | 2425 | 2415 | 2425 | 2415 | 2630 |
| 261 | 20231214 | 151800 | 4551155650 | 2415 | 2420 | 2420 | 2415 | 1372 |
| 262 | 20231214 | 151700 | 4547840680 | 2420 | 2415 | 2420 | 2415 | 112 |
| 263 | 20231214 | 151600 | 4547570190 | 2415 | 2415 | 2420 | 2415 | 1942 |
| 264 | 20231214 | 151500 | 4542880255 | 2420 | 2420 | 2420 | 2415 | 16 |
| 265 | 20231214 | 151400 | 4542841560 | 2420 | 2420 | 2420 | 2415 | 3533 |
| 266 | 20231214 | 151300 | 4534309290 | 2420 | 2420 | 2420 | 2420 | 1065 |
| 267 | 20231214 | 151200 | 4531731990 | 2420 | 2420 | 2420 | 2420 | 16 |
| 268 | 20231214 | 151100 | 4531693270 | 2425 | 2415 | 2425 | 2415 | 2629 |
| 269 | 20231214 | 151000 | 4525331510 | 2415 | 2425 | 2425 | 2415 | 2651 |
| 270 | 20231214 | 150900 | 4518916040 | 2425 | 2420 | 2425 | 2420 | 1157 |
| 271 | 20231214 | 150800 | 4516110335 | 2425 | 2425 | 2430 | 2420 | 2736 |
| 272 | 20231214 | 150700 | 4509466065 | 2425 | 2420 | 2425 | 2415 | 5445 |
| 273 | 20231214 | 150600 | 4496275715 | 2415 | 2425 | 2425 | 2415 | 485 |
| 274 | 20231214 | 150500 | 4495103940 | 2425 | 2420 | 2425 | 2420 | 1029 |
| 275 | 20231214 | 150400 | 4492613735 | 2420 | 2420 | 2420 | 2415 | 1046 |
| 276 | 20231214 | 150300 | 4490082670 | 2420 | 2420 | 2420 | 2415 | 3603 |
| 277 | 20231214 | 150200 | 4481379720 | 2425 | 2415 | 2425 | 2415 | 177 |
| 278 | 20231214 | 150100 | 4480952115 | 2415 | 2415 | 2415 | 2415 | 820 |
| 279 | 20231214 | 150000 | 4478971815 | 2415 | 2420 | 2425 | 2415 | 999 |
| 280 | 20231214 | 145900 | 4476555585 | 2425 | 2425 | 2425 | 2425 | 4 |
| 281 | 20231214 | 145800 | 4476545885 | 2415 | 2420 | 2425 | 2415 | 1519 |
| 282 | 20231214 | 145700 | 4472863070 | 2420 | 2425 | 2425 | 2420 | 4496 |
| 283 | 20231214 | 145600 | 4461979320 | 2420 | 2425 | 2425 | 2420 | 1440 |
| 284 | 20231214 | 145500 | 4458491635 | 2425 | 2420 | 2425 | 2420 | 22 |
| 285 | 20231214 | 145400 | 4458438385 | 2415 | 2415 | 2415 | 2415 | 10 |
| 286 | 20231214 | 145300 | 4458414235 | 2425 | 2420 | 2425 | 2420 | 583 |
| 287 | 20231214 | 145200 | 4457003325 | 2420 | 2420 | 2425 | 2420 | 570 |
| 288 | 20231214 | 145100 | 4455623900 | 2415 | 2415 | 2415 | 2415 | 312 |
| 289 | 20231214 | 145000 | 4454870420 | 2415 | 2420 | 2420 | 2415 | 3188 |
| 290 | 20231214 | 144900 | 4447164870 | 2420 | 2420 | 2425 | 2420 | 718 |
| 291 | 20231214 | 144800 | 4445427225 | 2420 | 2420 | 2420 | 2420 | 158 |
| 292 | 20231214 | 144700 | 4445044865 | 2425 | 2420 | 2425 | 2420 | 737 |
| 293 | 20231214 | 144600 | 4443261150 | 2425 | 2425 | 2425 | 2425 | 3594 |
| 294 | 20231214 | 144500 | 4434545700 | 2425 | 2430 | 2430 | 2425 | 960 |
| 295 | 20231214 | 144400 | 4432213725 | 2425 | 2420 | 2430 | 2410 | 5060 |
| 296 | 20231214 | 144300 | 4419959220 | 2420 | 2415 | 2420 | 2410 | 9978 |
| 297 | 20231214 | 144200 | 4395858385 | 2415 | 2415 | 2415 | 2415 | 598 |
| 298 | 20231214 | 144100 | 4394414215 | 2425 | 2420 | 2425 | 2415 | 6503 |
| 299 | 20231214 | 144000 | 4378707025 | 2420 | 2420 | 2420 | 2420 | 549 |
| 300 | 20231214 | 143900 | 4377378445 | 2420 | 2425 | 2425 | 2420 | 164 |
| 301 | 20231214 | 143800 | 4376981560 | 2425 | 2425 | 2425 | 2425 | 42 |
| 302 | 20231214 | 143700 | 4376879710 | 2420 | 2420 | 2425 | 2420 | 727 |
| 303 | 20231214 | 143600 | 4375120315 | 2425 | 2425 | 2425 | 2425 | 89 |
| 304 | 20231214 | 143500 | 4374904490 | 2430 | 2425 | 2430 | 2420 | 5466 |
| 305 | 20231214 | 143400 | 4361654320 | 2420 | 2420 | 2420 | 2420 | 1709 |
| 306 | 20231214 | 143300 | 4357518540 | 2430 | 2425 | 2430 | 2425 | 139 |
| 307 | 20231214 | 143200 | 4357181460 | 2420 | 2420 | 2425 | 2420 | 1190 |
| 308 | 20231214 | 143100 | 4354296365 | 2430 | 2415 | 2430 | 2415 | 4027 |
| 309 | 20231214 | 143000 | 4344534030 | 2425 | 2425 | 2425 | 2425 | 0 |
| 310 | 20231214 | 142900 | 4344534030 | 2425 | 2420 | 2425 | 2415 | 4303 |
| 311 | 20231214 | 142800 | 4334137465 | 2425 | 2420 | 2425 | 2420 | 3 |
| 312 | 20231214 | 142700 | 4334130195 | 2425 | 2425 | 2425 | 2420 | 314 |
| 313 | 20231214 | 142600 | 4333370045 | 2425 | 2425 | 2425 | 2425 | 0 |
| 314 | 20231214 | 142500 | 4333370045 | 2425 | 2420 | 2425 | 2415 | 4028 |
| 315 | 20231214 | 142400 | 4323641830 | 2425 | 2415 | 2425 | 2415 | 89 |
| 316 | 20231214 | 142300 | 4323426515 | 2425 | 2420 | 2425 | 2420 | 607 |
| 317 | 20231214 | 142200 | 4321957540 | 2420 | 2420 | 2425 | 2415 | 10112 |
| 318 | 20231214 | 142100 | 4297511450 | 2420 | 2420 | 2420 | 2420 | 5 |
| 319 | 20231214 | 142000 | 4297499350 | 2420 | 2420 | 2420 | 2420 | 102 |
| 320 | 20231214 | 141900 | 4297252510 | 2420 | 2420 | 2420 | 2420 | 43 |
| 321 | 20231214 | 141800 | 4297148450 | 2425 | 2420 | 2425 | 2420 | 38 |
| 322 | 20231214 | 141700 | 4297056370 | 2425 | 2420 | 2425 | 2420 | 653 |
| 323 | 20231214 | 141600 | 4295475345 | 2425 | 2425 | 2425 | 2425 | 73 |
| 324 | 20231214 | 141500 | 4295298320 | 2425 | 2425 | 2425 | 2420 | 252 |
| 325 | 20231214 | 141400 | 4294688465 | 2420 | 2420 | 2425 | 2420 | 1896 |
| 326 | 20231214 | 141300 | 4290097450 | 2420 | 2425 | 2425 | 2420 | 797 |
| 327 | 20231214 | 141200 | 4288166030 | 2425 | 2420 | 2425 | 2420 | 441 |
| 328 | 20231214 | 141100 | 4287098805 | 2425 | 2425 | 2425 | 2425 | 2271 |
| 329 | 20231214 | 141000 | 4281591630 | 2425 | 2430 | 2430 | 2425 | 4735 |
| 330 | 20231214 | 140900 | 4270092130 | 2430 | 2425 | 2430 | 2425 | 1236 |
| 331 | 20231214 | 140800 | 4267093805 | 2425 | 2425 | 2425 | 2425 | 1224 |
| 332 | 20231214 | 140700 | 4264125605 | 2425 | 2430 | 2430 | 2425 | 700 |
| 333 | 20231214 | 140600 | 4262427605 | 2430 | 2420 | 2430 | 2420 | 4911 |
| 334 | 20231214 | 140500 | 4250521040 | 2420 | 2425 | 2425 | 2420 | 1375 |
| 335 | 20231214 | 140400 | 4247193535 | 2415 | 2420 | 2420 | 2415 | 6832 |
| 336 | 20231214 | 140300 | 4230679695 | 2415 | 2420 | 2420 | 2415 | 211 |
| 337 | 20231214 | 140200 | 4230170125 | 2425 | 2420 | 2425 | 2420 | 1314 |
| 338 | 20231214 | 140100 | 4226990240 | 2420 | 2420 | 2420 | 2420 | 514 |
| 339 | 20231214 | 140000 | 4225746360 | 2425 | 2425 | 2425 | 2420 | 706 |
| 340 | 20231214 | 135900 | 4224037140 | 2425 | 2425 | 2425 | 2425 | 756 |
| 341 | 20231214 | 135800 | 4222203840 | 2425 | 2415 | 2430 | 2415 | 10381 |
| 342 | 20231214 | 135700 | 4197057925 | 2410 | 2410 | 2410 | 2410 | 110 |
| 343 | 20231214 | 135600 | 4196792825 | 2420 | 2415 | 2420 | 2415 | 160 |
| 344 | 20231214 | 135500 | 4196406170 | 2420 | 2415 | 2420 | 2410 | 21 |
| 345 | 20231214 | 135400 | 4196355485 | 2420 | 2410 | 2420 | 2410 | 401 |
| 346 | 20231214 | 135300 | 4195387165 | 2420 | 2420 | 2420 | 2420 | 8 |
| 347 | 20231214 | 135200 | 4195367805 | 2420 | 2415 | 2420 | 2415 | 2766 |
| 348 | 20231214 | 135100 | 4188687905 | 2410 | 2415 | 2415 | 2410 | 110 |
| 349 | 20231214 | 135000 | 4188422305 | 2415 | 2415 | 2415 | 2410 | 598 |
| 350 | 20231214 | 134900 | 4186978295 | 2420 | 2420 | 2420 | 2410 | 1459 |
| 351 | 20231214 | 134800 | 4183457140 | 2415 | 2415 | 2415 | 2415 | 700 |
| 352 | 20231214 | 134700 | 4181766640 | 2410 | 2410 | 2410 | 2405 | 5309 |
| 353 | 20231214 | 134600 | 4168976365 | 2410 | 2410 | 2415 | 2410 | 2695 |
| 354 | 20231214 | 134500 | 4162481410 | 2410 | 2410 | 2410 | 2410 | 1124 |
| 355 | 20231214 | 134400 | 4159772570 | 2410 | 2410 | 2410 | 2410 | 500 |
| 356 | 20231214 | 134300 | 4158567570 | 2415 | 2410 | 2420 | 2405 | 1587 |
| 357 | 20231214 | 134200 | 4154743540 | 2415 | 2420 | 2420 | 2415 | 1235 |
| 358 | 20231214 | 134100 | 4151761010 | 2415 | 2415 | 2415 | 2415 | 3388 |
| 359 | 20231214 | 134000 | 4143578990 | 2420 | 2420 | 2420 | 2420 | 1 |
| 360 | 20231214 | 133900 | 4143576570 | 2420 | 2415 | 2420 | 2410 | 1481 |
| 361 | 20231214 | 133800 | 4140003200 | 2415 | 2420 | 2420 | 2415 | 27 |
| 362 | 20231214 | 133700 | 4139937990 | 2420 | 2420 | 2420 | 2420 | 6 |
| 363 | 20231214 | 133600 | 4139923470 | 2410 | 2420 | 2420 | 2410 | 419 |
| 364 | 20231214 | 133500 | 4138909680 | 2420 | 2415 | 2420 | 2415 | 2684 |
| 365 | 20231214 | 133400 | 4132425115 | 2415 | 2415 | 2415 | 2415 | 1001 |
| 366 | 20231214 | 133300 | 4130007700 | 2415 | 2410 | 2415 | 2410 | 296 |
| 367 | 20231214 | 133200 | 4129294335 | 2415 | 2410 | 2415 | 2410 | 120 |
| 368 | 20231214 | 133100 | 4129005130 | 2415 | 2405 | 2415 | 2405 | 1068 |
| 369 | 20231214 | 133000 | 4126436580 | 2405 | 2410 | 2415 | 2405 | 5161 |
| 370 | 20231214 | 132900 | 4114019950 | 2410 | 2405 | 2410 | 2405 | 432 |
| 371 | 20231214 | 132800 | 4112980980 | 2415 | 2405 | 2415 | 2405 | 5 |
| 372 | 20231214 | 132700 | 4112968945 | 2415 | 2415 | 2415 | 2415 | 20 |
| 373 | 20231214 | 132600 | 4112920645 | 2415 | 2415 | 2415 | 2415 | 5 |
| 374 | 20231214 | 132500 | 4112908570 | 2415 | 2415 | 2415 | 2410 | 868 |
| 375 | 20231214 | 132400 | 4110814385 | 2415 | 2415 | 2415 | 2415 | 1 |
| 376 | 20231214 | 132300 | 4110811970 | 2410 | 2410 | 2415 | 2405 | 1704 |
| 377 | 20231214 | 132200 | 4106705780 | 2410 | 2415 | 2415 | 2400 | 1361 |
| 378 | 20231214 | 132100 | 4103431970 | 2405 | 2400 | 2415 | 2400 | 3160 |
| 379 | 20231214 | 132000 | 4095841800 | 2400 | 2405 | 2415 | 2400 | 3398 |
| 380 | 20231214 | 131900 | 4087667785 | 2415 | 2410 | 2415 | 2405 | 917 |
| 381 | 20231214 | 131800 | 4085457955 | 2405 | 2415 | 2415 | 2405 | 1193 |
| 382 | 20231214 | 131700 | 4082587940 | 2415 | 2400 | 2415 | 2400 | 4672 |
| 383 | 20231214 | 131600 | 4071374495 | 2415 | 2410 | 2415 | 2395 | 3842 |
| 384 | 20231214 | 131500 | 4062144080 | 2410 | 2410 | 2410 | 2400 | 302 |
| 385 | 20231214 | 131400 | 4061419260 | 2410 | 2410 | 2410 | 2395 | 5089 |
| 386 | 20231214 | 131300 | 4049206010 | 2415 | 2405 | 2415 | 2405 | 215 |
| 387 | 20231214 | 131200 | 4048686835 | 2410 | 2415 | 2420 | 2410 | 4570 |
| 388 | 20231214 | 131100 | 4037671355 | 2415 | 2415 | 2420 | 2415 | 3085 |
| 389 | 20231214 | 131000 | 4030220575 | 2415 | 2410 | 2415 | 2410 | 2477 |
| 390 | 20231214 | 130900 | 4024251000 | 2410 | 2400 | 2410 | 2400 | 5011 |
| 391 | 20231214 | 130800 | 4012217590 | 2400 | 2405 | 2405 | 2395 | 3266 |
| 392 | 20231214 | 130700 | 4004376205 | 2405 | 2410 | 2410 | 2395 | 7443 |
| 393 | 20231214 | 130600 | 3986527170 | 2410 | 2405 | 2410 | 2395 | 22143 |
| 394 | 20231214 | 130500 | 3933413475 | 2405 | 2410 | 2410 | 2400 | 5614 |
| 395 | 20231214 | 130400 | 3919912185 | 2415 | 2410 | 2415 | 2410 | 653 |
| 396 | 20231214 | 130300 | 3918338450 | 2405 | 2410 | 2415 | 2405 | 3288 |
| 397 | 20231214 | 130200 | 3910420450 | 2410 | 2415 | 2415 | 2405 | 4949 |
| 398 | 20231214 | 130100 | 3898502895 | 2415 | 2410 | 2415 | 2405 | 4451 |
| 399 | 20231214 | 130000 | 3887760845 | 2410 | 2415 | 2415 | 2405 | 5497 |
| 400 | 20231214 | 125900 | 3874528860 | 2415 | 2415 | 2420 | 2405 | 7762 |
| 401 | 20231214 | 125800 | 3855813460 | 2420 | 2410 | 2420 | 2405 | 8057 |
| 402 | 20231214 | 125700 | 3836352970 | 2405 | 2400 | 2410 | 2395 | 13420 |
| 403 | 20231214 | 125600 | 3804139215 | 2400 | 2410 | 2415 | 2395 | 36583 |
| 404 | 20231214 | 125500 | 3716322455 | 2410 | 2415 | 2415 | 2405 | 4662 |
| 405 | 20231214 | 125400 | 3705083050 | 2405 | 2415 | 2415 | 2400 | 37090 |
| 406 | 20231214 | 125300 | 3615822000 | 2415 | 2425 | 2435 | 2410 | 39237 |
| 407 | 20231214 | 125200 | 3520891025 | 2430 | 2460 | 2460 | 2425 | 56899 |
| 408 | 20231214 | 125100 | 3382390600 | 2455 | 2450 | 2470 | 2445 | 27217 |
| 409 | 20231214 | 125000 | 3315604095 | 2450 | 2495 | 2495 | 2445 | 92642 |
| 410 | 20231214 | 124900 | 3087159870 | 2495 | 2485 | 2505 | 2480 | 53165 |
| 411 | 20231214 | 124800 | 2954658500 | 2485 | 2535 | 2580 | 2480 | 288180 |
| 412 | 20231214 | 124700 | 2230099295 | 2530 | 2460 | 2575 | 2455 | 326258 |
| 413 | 20231214 | 124600 | 1409226610 | 2460 | 2460 | 2460 | 2455 | 2797 |
| 414 | 20231214 | 124500 | 1402350175 | 2460 | 2450 | 2460 | 2450 | 6966 |
| 415 | 20231214 | 124400 | 1385259245 | 2445 | 2445 | 2445 | 2440 | 3897 |
| 416 | 20231214 | 124300 | 1375738195 | 2445 | 2440 | 2445 | 2440 | 1667 |
| 417 | 20231214 | 124200 | 1371669830 | 2440 | 2435 | 2440 | 2435 | 3000 |
| 418 | 20231214 | 124100 | 1364363830 | 2440 | 2440 | 2440 | 2440 | 5660 |
| 419 | 20231214 | 124000 | 1350553430 | 2445 | 2445 | 2445 | 2440 | 4043 |
| 420 | 20231214 | 123900 | 1340668300 | 2440 | 2440 | 2440 | 2435 | 1530 |
| 421 | 20231214 | 123800 | 1336935940 | 2445 | 2445 | 2445 | 2440 | 2471 |
| 422 | 20231214 | 123700 | 1330894450 | 2445 | 2440 | 2445 | 2440 | 281 |
| 423 | 20231214 | 123600 | 1330207410 | 2430 | 2440 | 2445 | 2430 | 5421 |
| 424 | 20231214 | 123500 | 1317000050 | 2435 | 2440 | 2445 | 2435 | 3711 |
| 425 | 20231214 | 123400 | 1307956085 | 2445 | 2440 | 2445 | 2440 | 5669 |
| 426 | 20231214 | 123300 | 1294120140 | 2440 | 2445 | 2445 | 2440 | 3034 |
| 427 | 20231214 | 123200 | 1286710285 | 2450 | 2445 | 2450 | 2445 | 4667 |
| 428 | 20231214 | 123100 | 1275281445 | 2450 | 2445 | 2450 | 2440 | 1497 |
| 429 | 20231214 | 123000 | 1271621295 | 2445 | 2450 | 2450 | 2430 | 4428 |
| 430 | 20231214 | 122900 | 1260819265 | 2450 | 2430 | 2450 | 2425 | 19319 |
| 431 | 20231214 | 122800 | 1213651525 | 2425 | 2425 | 2425 | 2425 | 15 |
| 432 | 20231214 | 122700 | 1213615150 | 2430 | 2425 | 2430 | 2425 | 4041 |
| 433 | 20231214 | 122600 | 1203815675 | 2420 | 2425 | 2425 | 2420 | 185 |
| 434 | 20231214 | 122500 | 1203367475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 435 | 20231214 | 122400 | 1203367475 | 2425 | 2425 | 2425 | 2425 | 114 |
| 436 | 20231214 | 122300 | 1203091025 | 2425 | 2425 | 2425 | 2425 | 51 |
| 437 | 20231214 | 122200 | 1202967350 | 2420 | 2415 | 2420 | 2415 | 1372 |
| 438 | 20231214 | 122100 | 1199653090 | 2415 | 2415 | 2415 | 2415 | 55 |
| 439 | 20231214 | 122000 | 1199520265 | 2415 | 2415 | 2415 | 2415 | 1 |
| 440 | 20231214 | 121900 | 1199517850 | 2415 | 2415 | 2425 | 2415 | 5332 |
| 441 | 20231214 | 121800 | 1186640820 | 2415 | 2415 | 2415 | 2415 | 0 |
| 442 | 20231214 | 121700 | 1186640820 | 2415 | 2415 | 2415 | 2415 | 2509 |
| 443 | 20231214 | 121600 | 1180581585 | 2425 | 2415 | 2425 | 2415 | 1015 |
| 444 | 20231214 | 121500 | 1178130330 | 2425 | 2425 | 2425 | 2420 | 331 |
| 445 | 20231214 | 121400 | 1177329160 | 2425 | 2425 | 2425 | 2415 | 1028 |
| 446 | 20231214 | 121300 | 1174846140 | 2425 | 2425 | 2425 | 2425 | 0 |
| 447 | 20231214 | 121200 | 1174846140 | 2425 | 2425 | 2425 | 2425 | 30 |
| 448 | 20231214 | 121100 | 1174773390 | 2410 | 2425 | 2425 | 2410 | 943 |
| 449 | 20231214 | 121000 | 1172500325 | 2425 | 2425 | 2425 | 2425 | 0 |
| 450 | 20231214 | 120900 | 1172500325 | 2425 | 2410 | 2425 | 2410 | 178 |
| 451 | 20231214 | 120800 | 1172071255 | 2410 | 2415 | 2425 | 2410 | 20233 |
| 452 | 20231214 | 120700 | 1123298940 | 2415 | 2415 | 2415 | 2415 | 400 |
| 453 | 20231214 | 120600 | 1122332940 | 2415 | 2410 | 2415 | 2410 | 3904 |
| 454 | 20231214 | 120500 | 1112924290 | 2410 | 2415 | 2415 | 2410 | 1873 |
| 455 | 20231214 | 120400 | 1108410210 | 2405 | 2405 | 2415 | 2405 | 24908 |
| 456 | 20231214 | 120300 | 1048504370 | 2410 | 2410 | 2415 | 2405 | 37794 |
| 457 | 20231214 | 120200 | 957421785 | 2405 | 2410 | 2415 | 2405 | 12521 |
| 458 | 20231214 | 120100 | 927251065 | 2410 | 2415 | 2415 | 2410 | 396 |
| 459 | 20231214 | 120000 | 926296625 | 2410 | 2410 | 2410 | 2410 | 10007 |
| 460 | 20231214 | 115900 | 902179755 | 2410 | 2415 | 2415 | 2410 | 8301 |
| 461 | 20231214 | 115800 | 882167840 | 2410 | 2415 | 2415 | 2410 | 2386 |
| 462 | 20231214 | 115700 | 876417450 | 2410 | 2410 | 2410 | 2410 | 379 |
| 463 | 20231214 | 115600 | 875504060 | 2405 | 2405 | 2405 | 2405 | 10083 |
| 464 | 20231214 | 115500 | 851254445 | 2410 | 2410 | 2410 | 2410 | 585 |
| 465 | 20231214 | 115400 | 849844595 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 466 | 20231214 | 115300 | 847434595 | 2410 | 2410 | 2410 | 2410 | 99 |
| 467 | 20231214 | 115200 | 847196005 | 2410 | 2415 | 2415 | 2410 | 47 |
| 468 | 20231214 | 115100 | 847082665 | 2410 | 2410 | 2415 | 2410 | 1361 |
| 469 | 20231214 | 115000 | 843802605 | 2415 | 2415 | 2415 | 2415 | 1882 |
| 470 | 20231214 | 114900 | 839257575 | 2415 | 2410 | 2415 | 2410 | 1867 |
| 471 | 20231214 | 114800 | 834757355 | 2410 | 2410 | 2410 | 2410 | 769 |
| 472 | 20231214 | 114700 | 832904065 | 2410 | 2405 | 2410 | 2405 | 2179 |
| 473 | 20231214 | 114600 | 827662605 | 2405 | 2415 | 2415 | 2405 | 1966 |
| 474 | 20231214 | 114500 | 822925340 | 2415 | 2410 | 2415 | 2410 | 3688 |
| 475 | 20231214 | 114400 | 814036760 | 2410 | 2410 | 2410 | 2410 | 262 |
| 476 | 20231214 | 114300 | 813405340 | 2415 | 2415 | 2415 | 2415 | 149 |
| 477 | 20231214 | 114200 | 813045505 | 2415 | 2415 | 2415 | 2415 | 0 |
| 478 | 20231214 | 114100 | 813045505 | 2415 | 2415 | 2415 | 2415 | 133 |
| 479 | 20231214 | 114000 | 812724310 | 2410 | 2410 | 2415 | 2410 | 3289 |
| 480 | 20231214 | 113900 | 804791540 | 2410 | 2410 | 2415 | 2410 | 1845 |
| 481 | 20231214 | 113800 | 800345040 | 2415 | 2420 | 2420 | 2415 | 3849 |
| 482 | 20231214 | 113700 | 791049680 | 2415 | 2415 | 2420 | 2415 | 817 |
| 483 | 20231214 | 113600 | 789076600 | 2420 | 2420 | 2420 | 2420 | 4 |
| 484 | 20231214 | 113500 | 789066920 | 2420 | 2420 | 2420 | 2420 | 171 |
| 485 | 20231214 | 113400 | 788653100 | 2425 | 2420 | 2425 | 2420 | 239 |
| 486 | 20231214 | 113300 | 788074710 | 2425 | 2420 | 2425 | 2420 | 274 |
| 487 | 20231214 | 113200 | 787411625 | 2425 | 2425 | 2425 | 2425 | 10 |
| 488 | 20231214 | 113100 | 787387375 | 2420 | 2425 | 2425 | 2420 | 420 |
| 489 | 20231214 | 113000 | 786369670 | 2425 | 2420 | 2425 | 2420 | 1304 |
| 490 | 20231214 | 112900 | 783211340 | 2425 | 2425 | 2425 | 2420 | 79 |
| 491 | 20231214 | 112800 | 783020040 | 2425 | 2425 | 2425 | 2425 | 422 |
| 492 | 20231214 | 112700 | 781996690 | 2425 | 2420 | 2425 | 2420 | 64 |
| 493 | 20231214 | 112600 | 781841735 | 2425 | 2425 | 2425 | 2420 | 540 |
| 494 | 20231214 | 112500 | 780533735 | 2420 | 2425 | 2425 | 2420 | 3 |
| 495 | 20231214 | 112400 | 780526465 | 2425 | 2430 | 2430 | 2425 | 467 |
| 496 | 20231214 | 112300 | 779393770 | 2425 | 2425 | 2430 | 2425 | 75 |
| 497 | 20231214 | 112200 | 779211880 | 2420 | 2420 | 2420 | 2420 | 0 |
| 498 | 20231214 | 112100 | 779211880 | 2420 | 2425 | 2425 | 2420 | 77 |
| 499 | 20231214 | 112000 | 779025520 | 2425 | 2425 | 2425 | 2425 | 75 |
| 500 | 20231214 | 111900 | 778843645 | 2425 | 2420 | 2425 | 2415 | 2723 |
| 501 | 20231214 | 111800 | 772255285 | 2420 | 2420 | 2420 | 2420 | 180 |
| 502 | 20231214 | 111700 | 771819685 | 2420 | 2420 | 2420 | 2420 | 128 |
| 503 | 20231214 | 111600 | 771509925 | 2430 | 2425 | 2430 | 2425 | 803 |
| 504 | 20231214 | 111500 | 769558640 | 2430 | 2430 | 2430 | 2430 | 0 |
| 505 | 20231214 | 111400 | 769558640 | 2430 | 2430 | 2430 | 2430 | 0 |
| 506 | 20231214 | 111300 | 769558640 | 2430 | 2420 | 2430 | 2415 | 1517 |
| 507 | 20231214 | 111200 | 765890345 | 2415 | 2425 | 2430 | 2415 | 4569 |
| 508 | 20231214 | 111100 | 754832080 | 2425 | 2425 | 2425 | 2425 | 1531 |
| 509 | 20231214 | 111000 | 751119405 | 2425 | 2425 | 2425 | 2425 | 1530 |
| 510 | 20231214 | 110900 | 747409155 | 2425 | 2425 | 2425 | 2425 | 1530 |
| 511 | 20231214 | 110800 | 743698905 | 2435 | 2430 | 2435 | 2430 | 1324 |
| 512 | 20231214 | 110700 | 740481570 | 2430 | 2430 | 2430 | 2430 | 2 |
| 513 | 20231214 | 110600 | 740476710 | 2425 | 2435 | 2435 | 2425 | 3867 |
| 514 | 20231214 | 110500 | 731098095 | 2435 | 2425 | 2435 | 2425 | 1609 |
| 515 | 20231214 | 110400 | 727193310 | 2425 | 2425 | 2425 | 2425 | 1630 |
| 516 | 20231214 | 110300 | 723240560 | 2425 | 2430 | 2430 | 2425 | 403 |
| 517 | 20231214 | 110200 | 722262390 | 2425 | 2425 | 2425 | 2425 | 0 |
| 518 | 20231214 | 110100 | 722262390 | 2425 | 2425 | 2425 | 2425 | 1102 |
| 519 | 20231214 | 110000 | 719590040 | 2430 | 2430 | 2435 | 2430 | 1082 |
| 520 | 20231214 | 105900 | 716960775 | 2430 | 2430 | 2430 | 2430 | 517 |
| 521 | 20231214 | 105800 | 715704465 | 2435 | 2430 | 2435 | 2430 | 251 |
| 522 | 20231214 | 105700 | 715094325 | 2430 | 2425 | 2430 | 2425 | 3084 |
| 523 | 20231214 | 105600 | 707601210 | 2425 | 2425 | 2425 | 2425 | 382 |
| 524 | 20231214 | 105500 | 706674860 | 2425 | 2425 | 2430 | 2425 | 1879 |
| 525 | 20231214 | 105400 | 702118200 | 2425 | 2425 | 2425 | 2420 | 4447 |
| 526 | 20231214 | 105300 | 691352305 | 2430 | 2430 | 2430 | 2420 | 3469 |
| 527 | 20231214 | 105200 | 682939970 | 2425 | 2425 | 2425 | 2425 | 2500 |
| 528 | 20231214 | 105100 | 676877470 | 2435 | 2430 | 2435 | 2425 | 4211 |
| 529 | 20231214 | 105000 | 666652790 | 2435 | 2430 | 2435 | 2430 | 885 |
| 530 | 20231214 | 104900 | 664502235 | 2430 | 2425 | 2430 | 2425 | 2687 |
| 531 | 20231214 | 104800 | 657976975 | 2425 | 2425 | 2430 | 2420 | 1546 |
| 532 | 20231214 | 104700 | 654227800 | 2425 | 2430 | 2430 | 2425 | 2809 |
| 533 | 20231214 | 104600 | 647415925 | 2435 | 2425 | 2435 | 2425 | 2501 |
| 534 | 20231214 | 104500 | 641350990 | 2435 | 2435 | 2435 | 2425 | 1467 |
| 535 | 20231214 | 104400 | 637785315 | 2435 | 2435 | 2435 | 2435 | 36 |
| 536 | 20231214 | 104300 | 637697655 | 2425 | 2425 | 2435 | 2425 | 1304 |
| 537 | 20231214 | 104200 | 634535435 | 2425 | 2425 | 2425 | 2425 | 409 |
| 538 | 20231214 | 104100 | 633543610 | 2425 | 2425 | 2425 | 2425 | 0 |
| 539 | 20231214 | 104000 | 633543610 | 2425 | 2430 | 2430 | 2425 | 3 |
| 540 | 20231214 | 103900 | 633536325 | 2435 | 2430 | 2435 | 2425 | 610 |
| 541 | 20231214 | 103800 | 632055545 | 2435 | 2430 | 2435 | 2425 | 6655 |
| 542 | 20231214 | 103700 | 615860620 | 2430 | 2430 | 2430 | 2430 | 201 |
| 543 | 20231214 | 103600 | 615372190 | 2430 | 2430 | 2430 | 2430 | 772 |
| 544 | 20231214 | 103500 | 613496230 | 2430 | 2430 | 2430 | 2430 | 301 |
| 545 | 20231214 | 103400 | 612764800 | 2430 | 2430 | 2430 | 2430 | 120 |
| 546 | 20231214 | 103300 | 612473200 | 2430 | 2425 | 2430 | 2425 | 303 |
| 547 | 20231214 | 103200 | 611737650 | 2425 | 2425 | 2425 | 2425 | 1983 |
| 548 | 20231214 | 103100 | 606928875 | 2425 | 2425 | 2425 | 2425 | 428 |
| 549 | 20231214 | 103000 | 605890975 | 2420 | 2425 | 2425 | 2420 | 4138 |
| 550 | 20231214 | 102900 | 595857480 | 2420 | 2420 | 2420 | 2420 | 2349 |
| 551 | 20231214 | 102800 | 590172900 | 2420 | 2420 | 2420 | 2420 | 500 |
| 552 | 20231214 | 102700 | 588962900 | 2425 | 2420 | 2425 | 2420 | 401 |
| 553 | 20231214 | 102600 | 587992475 | 2420 | 2420 | 2425 | 2420 | 1010 |
| 554 | 20231214 | 102500 | 585548265 | 2425 | 2425 | 2425 | 2420 | 1996 |
| 555 | 20231214 | 102400 | 580708990 | 2430 | 2430 | 2430 | 2425 | 3 |
| 556 | 20231214 | 102300 | 580701705 | 2425 | 2425 | 2430 | 2425 | 2016 |
| 557 | 20231214 | 102200 | 575811695 | 2425 | 2425 | 2425 | 2425 | 1221 |
| 558 | 20231214 | 102100 | 572850770 | 2420 | 2425 | 2425 | 2420 | 326 |
| 559 | 20231214 | 102000 | 572061835 | 2425 | 2420 | 2425 | 2420 | 6 |
| 560 | 20231214 | 101900 | 572047290 | 2415 | 2415 | 2415 | 2415 | 1984 |
| 561 | 20231214 | 101800 | 567255930 | 2415 | 2420 | 2420 | 2415 | 1993 |
| 562 | 20231214 | 101700 | 562437200 | 2420 | 2420 | 2420 | 2415 | 498 |
| 563 | 20231214 | 101600 | 561232080 | 2420 | 2420 | 2420 | 2415 | 1123 |
| 564 | 20231214 | 101500 | 558519795 | 2415 | 2425 | 2430 | 2415 | 1002 |
| 565 | 20231214 | 101400 | 556099940 | 2415 | 2415 | 2415 | 2415 | 1193 |
| 566 | 20231214 | 101300 | 553218845 | 2415 | 2435 | 2435 | 2415 | 8802 |
| 567 | 20231214 | 101200 | 531907035 | 2435 | 2440 | 2440 | 2435 | 58 |
| 568 | 20231214 | 101100 | 531765755 | 2440 | 2435 | 2440 | 2425 | 489 |
| 569 | 20231214 | 101000 | 530577265 | 2435 | 2440 | 2440 | 2435 | 853 |
| 570 | 20231214 | 100900 | 528499995 | 2440 | 2440 | 2450 | 2435 | 4988 |
| 571 | 20231214 | 100800 | 516317155 | 2440 | 2430 | 2440 | 2430 | 8697 |
| 572 | 20231214 | 100700 | 495153310 | 2425 | 2425 | 2425 | 2425 | 6036 |
| 573 | 20231214 | 100600 | 480516010 | 2420 | 2415 | 2420 | 2410 | 3668 |
| 574 | 20231214 | 100500 | 471645090 | 2410 | 2410 | 2410 | 2410 | 201 |
| 575 | 20231214 | 100400 | 471160680 | 2400 | 2400 | 2400 | 2400 | 0 |
| 576 | 20231214 | 100300 | 471160680 | 2400 | 2405 | 2405 | 2400 | 41 |
| 577 | 20231214 | 100200 | 471062255 | 2415 | 2415 | 2415 | 2415 | 2000 |
| 578 | 20231214 | 100100 | 466232255 | 2415 | 2410 | 2415 | 2400 | 6524 |
| 579 | 20231214 | 100000 | 450552690 | 2410 | 2405 | 2420 | 2405 | 526 |
| 580 | 20231214 | 095900 | 449285140 | 2405 | 2405 | 2415 | 2405 | 12948 |
| 581 | 20231214 | 095800 | 418129905 | 2410 | 2415 | 2415 | 2405 | 2154 |
| 582 | 20231214 | 095700 | 412938595 | 2415 | 2415 | 2415 | 2415 | 2 |
| 583 | 20231214 | 095600 | 412933765 | 2420 | 2420 | 2420 | 2420 | 4 |
| 584 | 20231214 | 095500 | 412924085 | 2420 | 2420 | 2420 | 2420 | 40 |
| 585 | 20231214 | 095400 | 412827285 | 2420 | 2415 | 2420 | 2410 | 5037 |
| 586 | 20231214 | 095300 | 400676910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 587 | 20231214 | 095200 | 400676910 | 2415 | 2420 | 2420 | 2415 | 3572 |
| 588 | 20231214 | 095100 | 392045905 | 2420 | 2420 | 2420 | 2415 | 3276 |
| 589 | 20231214 | 095000 | 384130145 | 2425 | 2425 | 2425 | 2420 | 85 |
| 590 | 20231214 | 094900 | 383924055 | 2420 | 2420 | 2420 | 2420 | 3008 |
| 591 | 20231214 | 094800 | 376644695 | 2420 | 2415 | 2420 | 2415 | 150 |
| 592 | 20231214 | 094700 | 376282195 | 2420 | 2410 | 2420 | 2410 | 796 |
| 593 | 20231214 | 094600 | 374363825 | 2415 | 2420 | 2420 | 2415 | 421 |
| 594 | 20231214 | 094500 | 373345530 | 2420 | 2420 | 2420 | 2420 | 475 |
| 595 | 20231214 | 094400 | 372196030 | 2420 | 2415 | 2420 | 2415 | 133 |
| 596 | 20231214 | 094300 | 371874665 | 2410 | 2410 | 2415 | 2410 | 1099 |
| 597 | 20231214 | 094200 | 369226070 | 2410 | 2415 | 2415 | 2410 | 425 |
| 598 | 20231214 | 094100 | 368201180 | 2415 | 2420 | 2420 | 2415 | 4067 |
| 599 | 20231214 | 094000 | 358379345 | 2420 | 2420 | 2425 | 2420 | 542 |
| 600 | 20231214 | 093900 | 357067600 | 2415 | 2420 | 2420 | 2415 | 3062 |
| 601 | 20231214 | 093800 | 349662425 | 2420 | 2410 | 2420 | 2410 | 2601 |
| 602 | 20231214 | 093700 | 343384005 | 2420 | 2415 | 2420 | 2410 | 1749 |
| 603 | 20231214 | 093600 | 339165400 | 2415 | 2420 | 2425 | 2415 | 1655 |
| 604 | 20231214 | 093500 | 335164580 | 2425 | 2420 | 2425 | 2420 | 1849 |
| 605 | 20231214 | 093400 | 330684465 | 2420 | 2415 | 2420 | 2415 | 3496 |
| 606 | 20231214 | 093300 | 322236125 | 2415 | 2405 | 2415 | 2405 | 906 |
| 607 | 20231214 | 093200 | 320052655 | 2405 | 2405 | 2405 | 2405 | 2 |
| 608 | 20231214 | 093100 | 320047845 | 2410 | 2410 | 2410 | 2410 | 1 |
| 609 | 20231214 | 093000 | 320045435 | 2405 | 2415 | 2415 | 2405 | 111 |
| 610 | 20231214 | 092900 | 319778000 | 2415 | 2400 | 2415 | 2400 | 6491 |
| 611 | 20231214 | 092800 | 304151650 | 2400 | 2400 | 2405 | 2395 | 14973 |
| 612 | 20231214 | 092700 | 268183645 | 2400 | 2410 | 2410 | 2400 | 1583 |
| 613 | 20231214 | 092600 | 264376495 | 2405 | 2405 | 2410 | 2405 | 1063 |
| 614 | 20231214 | 092500 | 261819930 | 2410 | 2405 | 2410 | 2405 | 694 |
| 615 | 20231214 | 092400 | 260150310 | 2410 | 2410 | 2410 | 2405 | 4025 |
| 616 | 20231214 | 092300 | 250468620 | 2410 | 2410 | 2415 | 2410 | 4359 |
| 617 | 20231214 | 092200 | 239963320 | 2405 | 2410 | 2410 | 2405 | 5048 |
| 618 | 20231214 | 092100 | 227797650 | 2415 | 2415 | 2420 | 2415 | 2161 |
| 619 | 20231214 | 092000 | 222572570 | 2415 | 2420 | 2420 | 2415 | 1103 |
| 620 | 20231214 | 091900 | 219903325 | 2420 | 2415 | 2420 | 2415 | 11 |
| 621 | 20231214 | 091800 | 219876755 | 2415 | 2420 | 2425 | 2415 | 1543 |
| 622 | 20231214 | 091700 | 216142120 | 2420 | 2415 | 2420 | 2415 | 3664 |
| 623 | 20231214 | 091600 | 207281875 | 2415 | 2415 | 2415 | 2415 | 211 |
| 624 | 20231214 | 091500 | 206772310 | 2410 | 2410 | 2410 | 2410 | 700 |
| 625 | 20231214 | 091400 | 205085310 | 2410 | 2405 | 2410 | 2400 | 647 |
| 626 | 20231214 | 091300 | 203530790 | 2400 | 2405 | 2405 | 2400 | 2550 |
| 627 | 20231214 | 091200 | 197410460 | 2405 | 2410 | 2410 | 2400 | 8295 |
| 628 | 20231214 | 091100 | 177482835 | 2410 | 2410 | 2410 | 2410 | 606 |
| 629 | 20231214 | 091000 | 176022375 | 2410 | 2410 | 2410 | 2410 | 1545 |
| 630 | 20231214 | 090900 | 172298925 | 2410 | 2410 | 2415 | 2410 | 8168 |
| 631 | 20231214 | 090800 | 152611545 | 2410 | 2410 | 2410 | 2405 | 2267 |
| 632 | 20231214 | 090700 | 147148470 | 2415 | 2410 | 2415 | 2410 | 481 |
| 633 | 20231214 | 090600 | 145989255 | 2410 | 2410 | 2410 | 2405 | 612 |
| 634 | 20231214 | 090500 | 144514340 | 2410 | 2405 | 2410 | 2400 | 2309 |
| 635 | 20231214 | 090400 | 138955515 | 2405 | 2410 | 2410 | 2405 | 1205 |
| 636 | 20231214 | 090300 | 136051615 | 2405 | 2405 | 2410 | 2400 | 1295 |
| 637 | 20231214 | 090200 | 132939315 | 2405 | 2410 | 2410 | 2400 | 5137 |
| 638 | 20231214 | 090100 | 120585375 | 2410 | 2420 | 2435 | 2395 | 32446 |
| 639 | 20231214 | 090000 | 42363075 | 2440 | 2430 | 2440 | 2425 | 17437 |