32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 25253 |
| 3 | 20231215 | 193600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20231215 | 193500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20231215 | 193400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20231215 | 193300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20231215 | 193200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20231215 | 193100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20231215 | 193000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20231215 | 192900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20231215 | 192800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20231215 | 192700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20231215 | 192600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20231215 | 192500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20231215 | 192400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20231215 | 192300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20231215 | 192200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20231215 | 192100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20231215 | 192000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20231215 | 191900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20231215 | 191800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20231215 | 191700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20231215 | 191600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20231215 | 191500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20231215 | 191400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20231215 | 191300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20231215 | 191200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20231215 | 191100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20231215 | 191000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20231215 | 190900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20231215 | 190800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20231215 | 190700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 25253 |
| 33 | 20231215 | 190600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20231215 | 190500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20231215 | 190400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20231215 | 190300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20231215 | 190200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20231215 | 190100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20231215 | 190000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20231215 | 185900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20231215 | 185800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20231215 | 185700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20231215 | 185600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20231215 | 185500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20231215 | 185400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20231215 | 185300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20231215 | 185200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20231215 | 185100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20231215 | 185000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20231215 | 184900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20231215 | 184800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20231215 | 184700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20231215 | 184600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20231215 | 184500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20231215 | 184400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20231215 | 184300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20231215 | 184200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20231215 | 184100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20231215 | 184000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20231215 | 183900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20231215 | 183800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20231215 | 183700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 25253 |
| 63 | 20231215 | 183600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20231215 | 183500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20231215 | 183400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20231215 | 183300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20231215 | 183200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20231215 | 183100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20231215 | 183000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20231215 | 182900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20231215 | 182800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20231215 | 182700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20231215 | 182600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20231215 | 182500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20231215 | 182400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20231215 | 182300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20231215 | 182200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20231215 | 182100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20231215 | 182000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20231215 | 181900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20231215 | 181800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20231215 | 181700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20231215 | 181600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20231215 | 181500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20231215 | 181400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20231215 | 181300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20231215 | 181200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20231215 | 181100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20231215 | 181000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20231215 | 180900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20231215 | 180800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20231215 | 180700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 25253 |
| 93 | 20231215 | 180600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20231215 | 180500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20231215 | 180400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20231215 | 180300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20231215 | 180200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20231215 | 180100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20231215 | 180000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20231215 | 175900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20231215 | 175800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20231215 | 175700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20231215 | 175600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20231215 | 175500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20231215 | 175400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20231215 | 175300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20231215 | 175200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20231215 | 175100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20231215 | 175000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20231215 | 174900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20231215 | 174800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20231215 | 174700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20231215 | 174600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20231215 | 174500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20231215 | 174400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20231215 | 174300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20231215 | 174200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20231215 | 174100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20231215 | 174000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20231215 | 173900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20231215 | 173800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20231215 | 173700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 25253 |
| 123 | 20231215 | 173600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20231215 | 173500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20231215 | 173400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20231215 | 173300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20231215 | 173200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20231215 | 173100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20231215 | 173000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20231215 | 172900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20231215 | 172800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20231215 | 172700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20231215 | 172600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20231215 | 172500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20231215 | 172400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20231215 | 172300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20231215 | 172200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20231215 | 172100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20231215 | 172000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20231215 | 171900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20231215 | 171800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20231215 | 171700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20231215 | 171600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20231215 | 171500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20231215 | 171400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20231215 | 171300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20231215 | 171200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20231215 | 171100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20231215 | 171000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20231215 | 170900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20231215 | 170800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20231215 | 170700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 25253 |
| 153 | 20231215 | 170600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20231215 | 170500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20231215 | 170400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20231215 | 170300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20231215 | 170200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20231215 | 170100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20231215 | 170000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20231215 | 165900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20231215 | 165800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20231215 | 165700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20231215 | 165600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20231215 | 165500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20231215 | 165400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20231215 | 165300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20231215 | 165200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20231215 | 165100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20231215 | 165000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20231215 | 164900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20231215 | 164800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20231215 | 164700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20231215 | 164600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20231215 | 164500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20231215 | 164400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20231215 | 164300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20231215 | 164200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20231215 | 164100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20231215 | 164000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20231215 | 163900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20231215 | 163800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20231215 | 163700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 25253 |
| 183 | 20231215 | 163600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20231215 | 163500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20231215 | 163400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20231215 | 163300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20231215 | 163200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20231215 | 163100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20231215 | 163000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20231215 | 162900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20231215 | 162800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20231215 | 162700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20231215 | 162600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20231215 | 162500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20231215 | 162400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20231215 | 162300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20231215 | 162200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20231215 | 162100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20231215 | 162000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20231215 | 161900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20231215 | 161800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20231215 | 161700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20231215 | 161600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20231215 | 161500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20231215 | 161400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20231215 | 161300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20231215 | 161200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20231215 | 161100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20231215 | 161000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20231215 | 160900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20231215 | 160800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20231215 | 160700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 25253 |
| 213 | 20231215 | 160600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20231215 | 160500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20231215 | 160400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20231215 | 160300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20231215 | 160200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20231215 | 160100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20231215 | 160000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20231215 | 155900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20231215 | 155800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20231215 | 155700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20231215 | 155600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20231215 | 155500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20231215 | 155400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20231215 | 155300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20231215 | 155200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20231215 | 155100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20231215 | 155000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20231215 | 154900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20231215 | 154800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20231215 | 154700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20231215 | 154600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20231215 | 154500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20231215 | 154400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20231215 | 154300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20231215 | 154200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20231215 | 154100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20231215 | 154000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20231215 | 153900 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20231215 | 153800 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20231215 | 153700 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 25253 |
| 243 | 20231215 | 153600 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20231215 | 153500 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20231215 | 153400 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20231215 | 153300 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20231215 | 153200 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20231215 | 153100 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20231215 | 153000 | 8015827185 | 2530 | 2530 | 2530 | 2530 | 25253 |
| 250 | 20231215 | 152900 | 7951937095 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20231215 | 152800 | 7951937095 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20231215 | 152700 | 7951937095 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20231215 | 152600 | 7951937095 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20231215 | 152500 | 7951937095 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20231215 | 152400 | 7951937095 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20231215 | 152300 | 7951937095 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20231215 | 152200 | 7951937095 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20231215 | 152100 | 7951937095 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20231215 | 152000 | 7951937095 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20231215 | 151900 | 7951937095 | 2540 | 2530 | 2540 | 2530 | 7860 |
| 261 | 20231215 | 151800 | 7932021240 | 2535 | 2530 | 2535 | 2530 | 1367 |
| 262 | 20231215 | 151700 | 7928557975 | 2530 | 2535 | 2540 | 2530 | 4521 |
| 263 | 20231215 | 151600 | 7917102665 | 2535 | 2530 | 2540 | 2530 | 581 |
| 264 | 20231215 | 151500 | 7915629745 | 2530 | 2535 | 2540 | 2530 | 2995 |
| 265 | 20231215 | 151400 | 7908037930 | 2535 | 2535 | 2535 | 2535 | 1537 |
| 266 | 20231215 | 151300 | 7904141635 | 2535 | 2530 | 2535 | 2530 | 1332 |
| 267 | 20231215 | 151200 | 7900769105 | 2535 | 2530 | 2535 | 2530 | 3436 |
| 268 | 20231215 | 151100 | 7892073495 | 2535 | 2540 | 2540 | 2530 | 1060 |
| 269 | 20231215 | 151000 | 7889386315 | 2545 | 2540 | 2545 | 2525 | 2120 |
| 270 | 20231215 | 150900 | 7883997605 | 2540 | 2530 | 2540 | 2530 | 3740 |
| 271 | 20231215 | 150800 | 7874526835 | 2530 | 2525 | 2530 | 2525 | 335 |
| 272 | 20231215 | 150700 | 7873680940 | 2525 | 2525 | 2530 | 2525 | 1501 |
| 273 | 20231215 | 150600 | 7869890905 | 2520 | 2525 | 2525 | 2520 | 1073 |
| 274 | 20231215 | 150500 | 7867185485 | 2520 | 2520 | 2525 | 2520 | 279 |
| 275 | 20231215 | 150400 | 7866482400 | 2520 | 2525 | 2525 | 2520 | 3974 |
| 276 | 20231215 | 150300 | 7856467860 | 2520 | 2520 | 2520 | 2520 | 882 |
| 277 | 20231215 | 150200 | 7854245220 | 2525 | 2520 | 2525 | 2515 | 3874 |
| 278 | 20231215 | 150100 | 7844482455 | 2520 | 2520 | 2530 | 2520 | 416 |
| 279 | 20231215 | 150000 | 7843434125 | 2520 | 2525 | 2535 | 2520 | 2852 |
| 280 | 20231215 | 145900 | 7836246940 | 2535 | 2520 | 2535 | 2520 | 1969 |
| 281 | 20231215 | 145800 | 7831275900 | 2520 | 2525 | 2530 | 2520 | 5135 |
| 282 | 20231215 | 145700 | 7818334825 | 2525 | 2520 | 2525 | 2520 | 372 |
| 283 | 20231215 | 145600 | 7817396745 | 2520 | 2525 | 2525 | 2520 | 3164 |
| 284 | 20231215 | 145500 | 7809414140 | 2535 | 2525 | 2535 | 2525 | 4559 |
| 285 | 20231215 | 145400 | 7797899255 | 2525 | 2525 | 2525 | 2525 | 323 |
| 286 | 20231215 | 145300 | 7797083680 | 2530 | 2530 | 2530 | 2530 | 3 |
| 287 | 20231215 | 145200 | 7797076090 | 2530 | 2530 | 2530 | 2530 | 782 |
| 288 | 20231215 | 145100 | 7795097630 | 2530 | 2535 | 2535 | 2530 | 2561 |
| 289 | 20231215 | 145000 | 7788618100 | 2540 | 2535 | 2540 | 2530 | 1599 |
| 290 | 20231215 | 144900 | 7784572595 | 2540 | 2540 | 2540 | 2540 | 0 |
| 291 | 20231215 | 144800 | 7784572595 | 2540 | 2530 | 2540 | 2530 | 482 |
| 292 | 20231215 | 144700 | 7783352815 | 2530 | 2535 | 2535 | 2530 | 1319 |
| 293 | 20231215 | 144600 | 7780013330 | 2540 | 2535 | 2540 | 2535 | 419 |
| 294 | 20231215 | 144500 | 7778949220 | 2540 | 2540 | 2540 | 2540 | 5 |
| 295 | 20231215 | 144400 | 7778936520 | 2540 | 2530 | 2540 | 2530 | 2139 |
| 296 | 20231215 | 144300 | 7773504145 | 2530 | 2530 | 2535 | 2530 | 4048 |
| 297 | 20231215 | 144200 | 7763262655 | 2530 | 2530 | 2535 | 2530 | 418 |
| 298 | 20231215 | 144100 | 7762205025 | 2530 | 2540 | 2540 | 2530 | 2372 |
| 299 | 20231215 | 144000 | 7756203810 | 2530 | 2535 | 2540 | 2530 | 454 |
| 300 | 20231215 | 143900 | 7755052910 | 2530 | 2540 | 2540 | 2530 | 62 |
| 301 | 20231215 | 143800 | 7754895440 | 2540 | 2540 | 2540 | 2540 | 13 |
| 302 | 20231215 | 143700 | 7754862420 | 2540 | 2530 | 2540 | 2530 | 3228 |
| 303 | 20231215 | 143600 | 7746692990 | 2530 | 2530 | 2530 | 2530 | 1402 |
| 304 | 20231215 | 143500 | 7743145930 | 2530 | 2535 | 2535 | 2530 | 648 |
| 305 | 20231215 | 143400 | 7741506230 | 2530 | 2535 | 2535 | 2530 | 4098 |
| 306 | 20231215 | 143300 | 7731137255 | 2535 | 2535 | 2535 | 2535 | 13 |
| 307 | 20231215 | 143200 | 7731104300 | 2530 | 2530 | 2535 | 2530 | 841 |
| 308 | 20231215 | 143100 | 7728975730 | 2530 | 2530 | 2530 | 2530 | 148 |
| 309 | 20231215 | 143000 | 7728601290 | 2530 | 2530 | 2530 | 2530 | 31 |
| 310 | 20231215 | 142900 | 7728522860 | 2530 | 2540 | 2540 | 2530 | 304 |
| 311 | 20231215 | 142800 | 7727750730 | 2540 | 2540 | 2540 | 2530 | 775 |
| 312 | 20231215 | 142700 | 7725786505 | 2545 | 2545 | 2545 | 2530 | 10002 |
| 313 | 20231215 | 142600 | 7700455590 | 2535 | 2545 | 2545 | 2535 | 1491 |
| 314 | 20231215 | 142500 | 7696673450 | 2545 | 2545 | 2545 | 2545 | 1 |
| 315 | 20231215 | 142400 | 7696670905 | 2545 | 2555 | 2555 | 2545 | 1619 |
| 316 | 20231215 | 142300 | 7692549830 | 2555 | 2550 | 2555 | 2550 | 1002 |
| 317 | 20231215 | 142200 | 7689992490 | 2550 | 2545 | 2550 | 2540 | 186 |
| 318 | 20231215 | 142100 | 7689518560 | 2550 | 2545 | 2550 | 2545 | 7710 |
| 319 | 20231215 | 142000 | 7669888100 | 2535 | 2545 | 2545 | 2535 | 458 |
| 320 | 20231215 | 141900 | 7668723490 | 2535 | 2545 | 2545 | 2535 | 202 |
| 321 | 20231215 | 141800 | 7668211400 | 2545 | 2535 | 2545 | 2535 | 606 |
| 322 | 20231215 | 141700 | 7666675180 | 2535 | 2545 | 2545 | 2535 | 1230 |
| 323 | 20231215 | 141600 | 7663554830 | 2545 | 2540 | 2545 | 2540 | 1069 |
| 324 | 20231215 | 141500 | 7660839370 | 2535 | 2535 | 2535 | 2530 | 2357 |
| 325 | 20231215 | 141400 | 7654864380 | 2535 | 2535 | 2535 | 2535 | 16 |
| 326 | 20231215 | 141300 | 7654823820 | 2535 | 2535 | 2535 | 2525 | 975 |
| 327 | 20231215 | 141200 | 7652361915 | 2535 | 2535 | 2535 | 2530 | 102 |
| 328 | 20231215 | 141100 | 7652103845 | 2535 | 2530 | 2535 | 2525 | 1272 |
| 329 | 20231215 | 141000 | 7648888150 | 2535 | 2535 | 2535 | 2525 | 12 |
| 330 | 20231215 | 140900 | 7648857780 | 2535 | 2530 | 2535 | 2525 | 7008 |
| 331 | 20231215 | 140800 | 7631145415 | 2530 | 2540 | 2540 | 2530 | 281 |
| 332 | 20231215 | 140700 | 7630434475 | 2545 | 2540 | 2545 | 2535 | 642 |
| 333 | 20231215 | 140600 | 7628804980 | 2540 | 2535 | 2540 | 2535 | 63 |
| 334 | 20231215 | 140500 | 7628645260 | 2535 | 2540 | 2540 | 2535 | 2841 |
| 335 | 20231215 | 140400 | 7621433295 | 2540 | 2525 | 2540 | 2525 | 4558 |
| 336 | 20231215 | 140300 | 7609889665 | 2525 | 2530 | 2530 | 2525 | 654 |
| 337 | 20231215 | 140200 | 7608238295 | 2530 | 2530 | 2530 | 2520 | 6811 |
| 338 | 20231215 | 140100 | 7591073675 | 2525 | 2530 | 2530 | 2525 | 533 |
| 339 | 20231215 | 140000 | 7589727840 | 2525 | 2525 | 2530 | 2525 | 3157 |
| 340 | 20231215 | 135900 | 7581756390 | 2530 | 2535 | 2535 | 2525 | 3515 |
| 341 | 20231215 | 135800 | 7572866420 | 2535 | 2530 | 2535 | 2530 | 470 |
| 342 | 20231215 | 135700 | 7571677300 | 2525 | 2535 | 2535 | 2525 | 627 |
| 343 | 20231215 | 135600 | 7570088955 | 2520 | 2540 | 2540 | 2520 | 15000 |
| 344 | 20231215 | 135500 | 7532199310 | 2540 | 2540 | 2540 | 2530 | 6461 |
| 345 | 20231215 | 135400 | 7515844955 | 2540 | 2540 | 2540 | 2540 | 2 |
| 346 | 20231215 | 135300 | 7515839875 | 2540 | 2540 | 2540 | 2540 | 182 |
| 347 | 20231215 | 135200 | 7515377595 | 2540 | 2535 | 2540 | 2525 | 7221 |
| 348 | 20231215 | 135100 | 7497102410 | 2535 | 2540 | 2545 | 2535 | 5836 |
| 349 | 20231215 | 135000 | 7482307585 | 2535 | 2550 | 2550 | 2535 | 2960 |
| 350 | 20231215 | 134900 | 7474789915 | 2550 | 2550 | 2550 | 2550 | 35 |
| 351 | 20231215 | 134800 | 7474700665 | 2550 | 2550 | 2550 | 2540 | 7 |
| 352 | 20231215 | 134700 | 7474682835 | 2550 | 2550 | 2550 | 2540 | 105 |
| 353 | 20231215 | 134600 | 7474415150 | 2550 | 2550 | 2550 | 2540 | 169 |
| 354 | 20231215 | 134500 | 7473985555 | 2545 | 2545 | 2545 | 2535 | 2414 |
| 355 | 20231215 | 134400 | 7467850555 | 2545 | 2545 | 2545 | 2545 | 72 |
| 356 | 20231215 | 134300 | 7467667315 | 2545 | 2540 | 2545 | 2535 | 322 |
| 357 | 20231215 | 134200 | 7466849870 | 2540 | 2545 | 2545 | 2535 | 1822 |
| 358 | 20231215 | 134100 | 7462229615 | 2545 | 2545 | 2545 | 2535 | 1410 |
| 359 | 20231215 | 134000 | 7458648665 | 2545 | 2550 | 2550 | 2540 | 226 |
| 360 | 20231215 | 133900 | 7458073485 | 2545 | 2550 | 2550 | 2545 | 451 |
| 361 | 20231215 | 133800 | 7456925670 | 2545 | 2550 | 2550 | 2545 | 1784 |
| 362 | 20231215 | 133700 | 7452385245 | 2550 | 2545 | 2550 | 2545 | 34 |
| 363 | 20231215 | 133600 | 7452298710 | 2540 | 2545 | 2550 | 2540 | 7678 |
| 364 | 20231215 | 133500 | 7432777680 | 2545 | 2550 | 2550 | 2545 | 1405 |
| 365 | 20231215 | 133400 | 7429201680 | 2550 | 2555 | 2555 | 2550 | 1744 |
| 366 | 20231215 | 133300 | 7424753760 | 2555 | 2555 | 2555 | 2550 | 515 |
| 367 | 20231215 | 133200 | 7423439545 | 2555 | 2550 | 2555 | 2550 | 3578 |
| 368 | 20231215 | 133100 | 7414315230 | 2545 | 2550 | 2555 | 2545 | 2998 |
| 369 | 20231215 | 133000 | 7406673580 | 2550 | 2555 | 2555 | 2550 | 1206 |
| 370 | 20231215 | 132900 | 7403593215 | 2550 | 2560 | 2560 | 2550 | 1193 |
| 371 | 20231215 | 132800 | 7400545130 | 2560 | 2560 | 2560 | 2560 | 1 |
| 372 | 20231215 | 132700 | 7400542570 | 2550 | 2560 | 2565 | 2550 | 2697 |
| 373 | 20231215 | 132600 | 7393648080 | 2560 | 2560 | 2560 | 2555 | 1303 |
| 374 | 20231215 | 132500 | 7390312405 | 2560 | 2560 | 2560 | 2560 | 1024 |
| 375 | 20231215 | 132400 | 7387690965 | 2560 | 2555 | 2560 | 2555 | 108 |
| 376 | 20231215 | 132300 | 7387414960 | 2560 | 2555 | 2560 | 2555 | 2590 |
| 377 | 20231215 | 132200 | 7380797495 | 2550 | 2550 | 2550 | 2545 | 2590 |
| 378 | 20231215 | 132100 | 7374194850 | 2550 | 2550 | 2550 | 2545 | 56 |
| 379 | 20231215 | 132000 | 7374052300 | 2545 | 2545 | 2550 | 2545 | 142 |
| 380 | 20231215 | 131900 | 7373690895 | 2550 | 2545 | 2550 | 2540 | 1248 |
| 381 | 20231215 | 131800 | 7370514805 | 2545 | 2545 | 2545 | 2540 | 115 |
| 382 | 20231215 | 131700 | 7370222530 | 2545 | 2545 | 2545 | 2545 | 31 |
| 383 | 20231215 | 131600 | 7370143635 | 2540 | 2540 | 2545 | 2540 | 558 |
| 384 | 20231215 | 131500 | 7368726200 | 2540 | 2540 | 2545 | 2535 | 1131 |
| 385 | 20231215 | 131400 | 7365853455 | 2535 | 2545 | 2545 | 2535 | 33 |
| 386 | 20231215 | 131300 | 7365769680 | 2550 | 2530 | 2550 | 2530 | 3282 |
| 387 | 20231215 | 131200 | 7357461520 | 2540 | 2540 | 2545 | 2530 | 2201 |
| 388 | 20231215 | 131100 | 7351875475 | 2530 | 2550 | 2550 | 2530 | 32164 |
| 389 | 20231215 | 131000 | 7270350955 | 2550 | 2545 | 2555 | 2545 | 2273 |
| 390 | 20231215 | 130900 | 7264566115 | 2545 | 2545 | 2555 | 2545 | 4745 |
| 391 | 20231215 | 130800 | 7252490030 | 2545 | 2550 | 2555 | 2545 | 4663 |
| 392 | 20231215 | 130700 | 7240612805 | 2545 | 2545 | 2555 | 2540 | 2052 |
| 393 | 20231215 | 130600 | 7235387350 | 2545 | 2565 | 2570 | 2540 | 39912 |
| 394 | 20231215 | 130500 | 7133582425 | 2565 | 2565 | 2570 | 2560 | 2889 |
| 395 | 20231215 | 130400 | 7126180680 | 2565 | 2580 | 2580 | 2560 | 12066 |
| 396 | 20231215 | 130300 | 7095201200 | 2580 | 2580 | 2580 | 2575 | 2523 |
| 397 | 20231215 | 130200 | 7088704465 | 2575 | 2580 | 2580 | 2575 | 2634 |
| 398 | 20231215 | 130100 | 7081919345 | 2580 | 2580 | 2580 | 2580 | 10 |
| 399 | 20231215 | 130000 | 7081893545 | 2575 | 2580 | 2585 | 2575 | 1230 |
| 400 | 20231215 | 125900 | 7078720710 | 2580 | 2580 | 2580 | 2575 | 237 |
| 401 | 20231215 | 125800 | 7078109425 | 2585 | 2580 | 2585 | 2575 | 1266 |
| 402 | 20231215 | 125700 | 7074849455 | 2580 | 2590 | 2590 | 2580 | 935 |
| 403 | 20231215 | 125600 | 7072436975 | 2590 | 2585 | 2590 | 2580 | 533 |
| 404 | 20231215 | 125500 | 7071059250 | 2580 | 2585 | 2585 | 2580 | 3522 |
| 405 | 20231215 | 125400 | 7061971090 | 2585 | 2580 | 2590 | 2580 | 112 |
| 406 | 20231215 | 125300 | 7061681880 | 2580 | 2585 | 2585 | 2580 | 989 |
| 407 | 20231215 | 125200 | 7059128805 | 2595 | 2595 | 2595 | 2595 | 1 |
| 408 | 20231215 | 125100 | 7059126210 | 2595 | 2595 | 2595 | 2595 | 2893 |
| 409 | 20231215 | 125000 | 7051618875 | 2595 | 2595 | 2595 | 2585 | 2699 |
| 410 | 20231215 | 124900 | 7044634885 | 2595 | 2595 | 2595 | 2595 | 4272 |
| 411 | 20231215 | 124800 | 7033549045 | 2590 | 2590 | 2595 | 2585 | 4852 |
| 412 | 20231215 | 124700 | 7020982545 | 2590 | 2590 | 2590 | 2590 | 11 |
| 413 | 20231215 | 124600 | 7020954055 | 2585 | 2580 | 2585 | 2580 | 1270 |
| 414 | 20231215 | 124500 | 7017671630 | 2585 | 2585 | 2585 | 2580 | 128 |
| 415 | 20231215 | 124400 | 7017340775 | 2585 | 2580 | 2585 | 2575 | 2094 |
| 416 | 20231215 | 124300 | 7011939250 | 2580 | 2580 | 2580 | 2580 | 33 |
| 417 | 20231215 | 124200 | 7011854110 | 2575 | 2580 | 2580 | 2575 | 109 |
| 418 | 20231215 | 124100 | 7011573405 | 2575 | 2575 | 2580 | 2575 | 2043 |
| 419 | 20231215 | 124000 | 7006312675 | 2575 | 2580 | 2580 | 2575 | 1221 |
| 420 | 20231215 | 123900 | 7003168495 | 2575 | 2580 | 2580 | 2570 | 1422 |
| 421 | 20231215 | 123800 | 6999501665 | 2570 | 2580 | 2580 | 2570 | 22 |
| 422 | 20231215 | 123700 | 6999445095 | 2570 | 2570 | 2570 | 2570 | 112 |
| 423 | 20231215 | 123600 | 6999157255 | 2570 | 2570 | 2585 | 2570 | 226 |
| 424 | 20231215 | 123500 | 6998573975 | 2580 | 2585 | 2585 | 2580 | 488 |
| 425 | 20231215 | 123400 | 6997314920 | 2590 | 2580 | 2590 | 2580 | 1640 |
| 426 | 20231215 | 123300 | 6993078995 | 2580 | 2580 | 2580 | 2570 | 3100 |
| 427 | 20231215 | 123200 | 6985096485 | 2580 | 2580 | 2580 | 2580 | 7 |
| 428 | 20231215 | 123100 | 6985078425 | 2585 | 2585 | 2585 | 2585 | 8 |
| 429 | 20231215 | 123000 | 6985057745 | 2575 | 2575 | 2575 | 2575 | 50 |
| 430 | 20231215 | 122900 | 6984928995 | 2585 | 2585 | 2585 | 2585 | 949 |
| 431 | 20231215 | 122800 | 6982475830 | 2585 | 2580 | 2585 | 2580 | 845 |
| 432 | 20231215 | 122700 | 6980295725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 433 | 20231215 | 122600 | 6980295725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 434 | 20231215 | 122500 | 6980295725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 435 | 20231215 | 122400 | 6980295725 | 2580 | 2570 | 2580 | 2570 | 1203 |
| 436 | 20231215 | 122300 | 6977199670 | 2575 | 2575 | 2575 | 2570 | 2564 |
| 437 | 20231215 | 122200 | 6970597405 | 2580 | 2575 | 2580 | 2575 | 1144 |
| 438 | 20231215 | 122100 | 6967650920 | 2575 | 2580 | 2580 | 2575 | 342 |
| 439 | 20231215 | 122000 | 6966769150 | 2580 | 2585 | 2585 | 2580 | 33 |
| 440 | 20231215 | 121900 | 6966683850 | 2580 | 2585 | 2585 | 2580 | 127 |
| 441 | 20231215 | 121800 | 6966355560 | 2585 | 2575 | 2585 | 2575 | 1446 |
| 442 | 20231215 | 121700 | 6962617700 | 2575 | 2585 | 2585 | 2575 | 20 |
| 443 | 20231215 | 121600 | 6962566090 | 2585 | 2585 | 2585 | 2585 | 1065 |
| 444 | 20231215 | 121500 | 6959813065 | 2585 | 2570 | 2585 | 2570 | 1160 |
| 445 | 20231215 | 121400 | 6956831265 | 2575 | 2585 | 2585 | 2570 | 28 |
| 446 | 20231215 | 121300 | 6956759190 | 2585 | 2580 | 2585 | 2575 | 151 |
| 447 | 20231215 | 121200 | 6956369695 | 2575 | 2580 | 2580 | 2575 | 94 |
| 448 | 20231215 | 121100 | 6956127485 | 2570 | 2585 | 2585 | 2570 | 4559 |
| 449 | 20231215 | 121000 | 6944408745 | 2585 | 2585 | 2585 | 2585 | 1 |
| 450 | 20231215 | 120900 | 6944406160 | 2580 | 2575 | 2580 | 2565 | 12314 |
| 451 | 20231215 | 120800 | 6912776855 | 2580 | 2575 | 2580 | 2575 | 160 |
| 452 | 20231215 | 120700 | 6912364850 | 2580 | 2570 | 2580 | 2570 | 1176 |
| 453 | 20231215 | 120600 | 6909336660 | 2570 | 2570 | 2575 | 2570 | 3206 |
| 454 | 20231215 | 120500 | 6901094220 | 2570 | 2580 | 2580 | 2570 | 5328 |
| 455 | 20231215 | 120400 | 6887395545 | 2580 | 2575 | 2580 | 2575 | 763 |
| 456 | 20231215 | 120300 | 6885430110 | 2580 | 2575 | 2580 | 2575 | 31 |
| 457 | 20231215 | 120200 | 6885350150 | 2575 | 2575 | 2575 | 2575 | 41 |
| 458 | 20231215 | 120100 | 6885244575 | 2580 | 2575 | 2580 | 2575 | 545 |
| 459 | 20231215 | 120000 | 6883838750 | 2575 | 2575 | 2580 | 2575 | 978 |
| 460 | 20231215 | 115900 | 6881320395 | 2575 | 2580 | 2580 | 2575 | 1039 |
| 461 | 20231215 | 115800 | 6878643405 | 2575 | 2575 | 2585 | 2575 | 560 |
| 462 | 20231215 | 115700 | 6877196000 | 2575 | 2580 | 2585 | 2570 | 5395 |
| 463 | 20231215 | 115600 | 6863299055 | 2580 | 2580 | 2580 | 2580 | 327 |
| 464 | 20231215 | 115500 | 6862455395 | 2585 | 2575 | 2585 | 2575 | 261 |
| 465 | 20231215 | 115400 | 6861781890 | 2575 | 2575 | 2585 | 2575 | 49 |
| 466 | 20231215 | 115300 | 6861655665 | 2585 | 2575 | 2585 | 2575 | 1669 |
| 467 | 20231215 | 115200 | 6857357235 | 2575 | 2580 | 2580 | 2575 | 352 |
| 468 | 20231215 | 115100 | 6856449230 | 2580 | 2580 | 2580 | 2580 | 982 |
| 469 | 20231215 | 115000 | 6853915670 | 2585 | 2580 | 2585 | 2580 | 1183 |
| 470 | 20231215 | 114900 | 6850863510 | 2580 | 2580 | 2580 | 2580 | 542 |
| 471 | 20231215 | 114800 | 6849465150 | 2580 | 2570 | 2580 | 2570 | 2080 |
| 472 | 20231215 | 114700 | 6844099970 | 2580 | 2570 | 2580 | 2570 | 123 |
| 473 | 20231215 | 114600 | 6843783830 | 2580 | 2575 | 2580 | 2570 | 4279 |
| 474 | 20231215 | 114500 | 6832778020 | 2580 | 2575 | 2580 | 2575 | 13 |
| 475 | 20231215 | 114400 | 6832744540 | 2575 | 2575 | 2575 | 2575 | 1221 |
| 476 | 20231215 | 114300 | 6829600465 | 2585 | 2580 | 2585 | 2575 | 1453 |
| 477 | 20231215 | 114200 | 6825851765 | 2585 | 2580 | 2585 | 2575 | 3082 |
| 478 | 20231215 | 114100 | 6817910410 | 2580 | 2585 | 2590 | 2580 | 2891 |
| 479 | 20231215 | 114000 | 6810438435 | 2585 | 2575 | 2585 | 2575 | 10994 |
| 480 | 20231215 | 113900 | 6782067545 | 2575 | 2570 | 2580 | 2570 | 1062 |
| 481 | 20231215 | 113800 | 6779334445 | 2580 | 2570 | 2580 | 2565 | 9139 |
| 482 | 20231215 | 113700 | 6755846205 | 2570 | 2570 | 2570 | 2570 | 594 |
| 483 | 20231215 | 113600 | 6754319625 | 2570 | 2570 | 2580 | 2565 | 3224 |
| 484 | 20231215 | 113500 | 6746036900 | 2570 | 2585 | 2585 | 2570 | 5634 |
| 485 | 20231215 | 113400 | 6731541045 | 2580 | 2580 | 2590 | 2575 | 1621 |
| 486 | 20231215 | 113300 | 6727363205 | 2580 | 2580 | 2590 | 2580 | 183 |
| 487 | 20231215 | 113200 | 6726890855 | 2580 | 2580 | 2580 | 2580 | 277 |
| 488 | 20231215 | 113100 | 6726176195 | 2580 | 2580 | 2585 | 2575 | 851 |
| 489 | 20231215 | 113000 | 6723979875 | 2590 | 2585 | 2590 | 2575 | 702 |
| 490 | 20231215 | 112900 | 6722166395 | 2575 | 2575 | 2580 | 2575 | 1226 |
| 491 | 20231215 | 112800 | 6719009205 | 2575 | 2585 | 2590 | 2575 | 2176 |
| 492 | 20231215 | 112700 | 6713384005 | 2585 | 2570 | 2590 | 2570 | 7722 |
| 493 | 20231215 | 112600 | 6693450345 | 2580 | 2575 | 2580 | 2570 | 3145 |
| 494 | 20231215 | 112500 | 6685366075 | 2575 | 2575 | 2580 | 2575 | 4583 |
| 495 | 20231215 | 112400 | 6673564840 | 2575 | 2580 | 2585 | 2575 | 5596 |
| 496 | 20231215 | 112300 | 6659143420 | 2580 | 2570 | 2585 | 2570 | 10823 |
| 497 | 20231215 | 112200 | 6631280500 | 2570 | 2585 | 2590 | 2570 | 11400 |
| 498 | 20231215 | 112100 | 6601927455 | 2590 | 2580 | 2595 | 2570 | 7850 |
| 499 | 20231215 | 112000 | 6581682855 | 2580 | 2590 | 2595 | 2580 | 7186 |
| 500 | 20231215 | 111900 | 6563103010 | 2590 | 2595 | 2595 | 2585 | 5756 |
| 501 | 20231215 | 111800 | 6548198785 | 2595 | 2595 | 2600 | 2590 | 1275 |
| 502 | 20231215 | 111700 | 6544890490 | 2595 | 2595 | 2605 | 2595 | 1138 |
| 503 | 20231215 | 111600 | 6541936855 | 2605 | 2605 | 2605 | 2590 | 3008 |
| 504 | 20231215 | 111500 | 6534114890 | 2605 | 2605 | 2615 | 2605 | 2776 |
| 505 | 20231215 | 111400 | 6526871000 | 2605 | 2600 | 2605 | 2600 | 1747 |
| 506 | 20231215 | 111300 | 6522328155 | 2595 | 2610 | 2610 | 2595 | 806 |
| 507 | 20231215 | 111200 | 6520233235 | 2595 | 2595 | 2610 | 2590 | 1956 |
| 508 | 20231215 | 111100 | 6515157325 | 2605 | 2595 | 2605 | 2590 | 1253 |
| 509 | 20231215 | 111000 | 6511903290 | 2590 | 2600 | 2605 | 2590 | 5987 |
| 510 | 20231215 | 110900 | 6496362295 | 2605 | 2600 | 2605 | 2590 | 6157 |
| 511 | 20231215 | 110800 | 6480366555 | 2600 | 2590 | 2605 | 2585 | 15177 |
| 512 | 20231215 | 110700 | 6441017425 | 2590 | 2630 | 2630 | 2580 | 77332 |
| 513 | 20231215 | 110600 | 6240140275 | 2640 | 2640 | 2650 | 2605 | 109779 |
| 514 | 20231215 | 110500 | 5951897095 | 2635 | 2625 | 2660 | 2620 | 150249 |
| 515 | 20231215 | 110400 | 5554802005 | 2625 | 2625 | 2630 | 2615 | 16188 |
| 516 | 20231215 | 110300 | 5512350540 | 2625 | 2610 | 2625 | 2610 | 17919 |
| 517 | 20231215 | 110200 | 5465457375 | 2615 | 2610 | 2615 | 2610 | 625 |
| 518 | 20231215 | 110100 | 5463825860 | 2615 | 2605 | 2615 | 2605 | 3927 |
| 519 | 20231215 | 110000 | 5453580100 | 2605 | 2605 | 2605 | 2605 | 968 |
| 520 | 20231215 | 105900 | 5451058460 | 2610 | 2605 | 2610 | 2605 | 1549 |
| 521 | 20231215 | 105800 | 5447017010 | 2610 | 2605 | 2610 | 2605 | 1383 |
| 522 | 20231215 | 105700 | 5443414200 | 2605 | 2605 | 2605 | 2600 | 2247 |
| 523 | 20231215 | 105600 | 5437563985 | 2605 | 2590 | 2605 | 2580 | 19259 |
| 524 | 20231215 | 105500 | 5387758325 | 2590 | 2600 | 2600 | 2590 | 2839 |
| 525 | 20231215 | 105400 | 5380394335 | 2595 | 2600 | 2600 | 2595 | 328 |
| 526 | 20231215 | 105300 | 5379542670 | 2595 | 2610 | 2615 | 2595 | 4236 |
| 527 | 20231215 | 105200 | 5368514375 | 2615 | 2615 | 2615 | 2610 | 11872 |
| 528 | 20231215 | 105100 | 5337497810 | 2610 | 2600 | 2615 | 2600 | 6152 |
| 529 | 20231215 | 105000 | 5321447240 | 2600 | 2600 | 2600 | 2595 | 3908 |
| 530 | 20231215 | 104900 | 5311286450 | 2600 | 2600 | 2605 | 2600 | 1805 |
| 531 | 20231215 | 104800 | 5306591450 | 2605 | 2605 | 2605 | 2605 | 645 |
| 532 | 20231215 | 104700 | 5304911225 | 2605 | 2605 | 2605 | 2605 | 1072 |
| 533 | 20231215 | 104600 | 5302118665 | 2610 | 2610 | 2610 | 2605 | 1316 |
| 534 | 20231215 | 104500 | 5298684515 | 2610 | 2610 | 2610 | 2605 | 1451 |
| 535 | 20231215 | 104400 | 5294898580 | 2605 | 2615 | 2620 | 2605 | 7404 |
| 536 | 20231215 | 104300 | 5275537140 | 2615 | 2595 | 2615 | 2595 | 13488 |
| 537 | 20231215 | 104200 | 5240431635 | 2595 | 2590 | 2595 | 2590 | 6273 |
| 538 | 20231215 | 104100 | 5224181310 | 2595 | 2605 | 2605 | 2595 | 2606 |
| 539 | 20231215 | 104000 | 5217414680 | 2605 | 2605 | 2605 | 2605 | 2939 |
| 540 | 20231215 | 103900 | 5209758585 | 2610 | 2605 | 2610 | 2605 | 1418 |
| 541 | 20231215 | 103800 | 5206061945 | 2605 | 2610 | 2610 | 2605 | 982 |
| 542 | 20231215 | 103700 | 5203500995 | 2605 | 2585 | 2620 | 2585 | 20256 |
| 543 | 20231215 | 103600 | 5150738410 | 2595 | 2585 | 2595 | 2585 | 2402 |
| 544 | 20231215 | 103500 | 5144519855 | 2585 | 2585 | 2590 | 2585 | 1401 |
| 545 | 20231215 | 103400 | 5140897120 | 2585 | 2590 | 2590 | 2585 | 2226 |
| 546 | 20231215 | 103300 | 5135137190 | 2590 | 2595 | 2595 | 2590 | 832 |
| 547 | 20231215 | 103200 | 5132981955 | 2595 | 2580 | 2595 | 2575 | 17159 |
| 548 | 20231215 | 103100 | 5088724590 | 2585 | 2585 | 2585 | 2580 | 1486 |
| 549 | 20231215 | 103000 | 5084884450 | 2585 | 2590 | 2595 | 2585 | 4047 |
| 550 | 20231215 | 102900 | 5074393095 | 2595 | 2590 | 2600 | 2590 | 15834 |
| 551 | 20231215 | 102800 | 5033306075 | 2585 | 2570 | 2600 | 2570 | 43569 |
| 552 | 20231215 | 102700 | 4920639115 | 2565 | 2575 | 2575 | 2565 | 2963 |
| 553 | 20231215 | 102600 | 4913011955 | 2575 | 2565 | 2575 | 2565 | 1521 |
| 554 | 20231215 | 102500 | 4909102030 | 2565 | 2570 | 2570 | 2555 | 3294 |
| 555 | 20231215 | 102400 | 4900673345 | 2570 | 2575 | 2575 | 2545 | 20408 |
| 556 | 20231215 | 102300 | 4848598200 | 2575 | 2585 | 2585 | 2555 | 25923 |
| 557 | 20231215 | 102200 | 4782089920 | 2585 | 2590 | 2595 | 2570 | 22326 |
| 558 | 20231215 | 102100 | 4724571910 | 2595 | 2575 | 2595 | 2570 | 20508 |
| 559 | 20231215 | 102000 | 4671604975 | 2570 | 2570 | 2570 | 2565 | 6288 |
| 560 | 20231215 | 101900 | 4655446815 | 2570 | 2565 | 2570 | 2560 | 4234 |
| 561 | 20231215 | 101800 | 4644597145 | 2565 | 2565 | 2570 | 2560 | 10651 |
| 562 | 20231215 | 101700 | 4617289670 | 2565 | 2565 | 2575 | 2565 | 14216 |
| 563 | 20231215 | 101600 | 4580812280 | 2565 | 2585 | 2585 | 2565 | 24852 |
| 564 | 20231215 | 101500 | 4516817725 | 2585 | 2585 | 2595 | 2580 | 7018 |
| 565 | 20231215 | 101400 | 4498675120 | 2585 | 2600 | 2600 | 2580 | 21297 |
| 566 | 20231215 | 101300 | 4443639460 | 2600 | 2595 | 2605 | 2590 | 8305 |
| 567 | 20231215 | 101200 | 4422110505 | 2595 | 2625 | 2625 | 2595 | 16958 |
| 568 | 20231215 | 101100 | 4377837820 | 2625 | 2620 | 2630 | 2615 | 6189 |
| 569 | 20231215 | 101000 | 4361599030 | 2620 | 2625 | 2630 | 2620 | 7933 |
| 570 | 20231215 | 100900 | 4340776385 | 2625 | 2605 | 2630 | 2605 | 14458 |
| 571 | 20231215 | 100800 | 4302895960 | 2605 | 2600 | 2610 | 2595 | 12134 |
| 572 | 20231215 | 100700 | 4271356950 | 2595 | 2600 | 2610 | 2595 | 9247 |
| 573 | 20231215 | 100600 | 4247307115 | 2600 | 2610 | 2615 | 2595 | 9722 |
| 574 | 20231215 | 100500 | 4222012965 | 2615 | 2635 | 2635 | 2595 | 55728 |
| 575 | 20231215 | 100400 | 4076465100 | 2630 | 2630 | 2640 | 2625 | 52892 |
| 576 | 20231215 | 100300 | 3937131415 | 2635 | 2620 | 2635 | 2620 | 31239 |
| 577 | 20231215 | 100200 | 3855023090 | 2625 | 2620 | 2625 | 2610 | 7134 |
| 578 | 20231215 | 100100 | 3836341895 | 2620 | 2625 | 2630 | 2615 | 6052 |
| 579 | 20231215 | 100000 | 3820477420 | 2625 | 2605 | 2630 | 2605 | 8351 |
| 580 | 20231215 | 095900 | 3798630980 | 2605 | 2630 | 2630 | 2605 | 20197 |
| 581 | 20231215 | 095800 | 3745851840 | 2630 | 2625 | 2635 | 2620 | 12256 |
| 582 | 20231215 | 095700 | 3713671825 | 2625 | 2635 | 2640 | 2620 | 41214 |
| 583 | 20231215 | 095600 | 3605190640 | 2635 | 2635 | 2635 | 2635 | 0 |
| 584 | 20231215 | 095500 | 3605190640 | 2635 | 2625 | 2635 | 2615 | 54620 |
| 585 | 20231215 | 095400 | 3461446655 | 2610 | 2615 | 2625 | 2610 | 13130 |
| 586 | 20231215 | 095300 | 3427108975 | 2615 | 2615 | 2620 | 2610 | 9448 |
| 587 | 20231215 | 095200 | 3402422780 | 2620 | 2615 | 2620 | 2610 | 12200 |
| 588 | 20231215 | 095100 | 3370540245 | 2620 | 2635 | 2635 | 2610 | 14346 |
| 589 | 20231215 | 095000 | 3332950780 | 2635 | 2595 | 2635 | 2595 | 105464 |
| 590 | 20231215 | 094900 | 3057097110 | 2595 | 2570 | 2595 | 2565 | 12020 |
| 591 | 20231215 | 094800 | 3026143975 | 2570 | 2575 | 2575 | 2570 | 7153 |
| 592 | 20231215 | 094700 | 3007754935 | 2570 | 2570 | 2585 | 2570 | 6508 |
| 593 | 20231215 | 094600 | 2990983630 | 2570 | 2570 | 2580 | 2570 | 18084 |
| 594 | 20231215 | 094500 | 2944491660 | 2570 | 2595 | 2595 | 2570 | 8242 |
| 595 | 20231215 | 094400 | 2923230015 | 2585 | 2585 | 2595 | 2585 | 4760 |
| 596 | 20231215 | 094300 | 2910911510 | 2590 | 2595 | 2600 | 2590 | 5878 |
| 597 | 20231215 | 094200 | 2895676355 | 2595 | 2605 | 2605 | 2590 | 5925 |
| 598 | 20231215 | 094100 | 2880279160 | 2600 | 2600 | 2605 | 2600 | 7521 |
| 599 | 20231215 | 094000 | 2860723660 | 2595 | 2595 | 2605 | 2590 | 12776 |
| 600 | 20231215 | 093900 | 2827498870 | 2590 | 2605 | 2605 | 2590 | 15261 |
| 601 | 20231215 | 093800 | 2787852885 | 2605 | 2610 | 2610 | 2600 | 8274 |
| 602 | 20231215 | 093700 | 2766292730 | 2615 | 2605 | 2615 | 2605 | 13373 |
| 603 | 20231215 | 093600 | 2731428595 | 2605 | 2615 | 2615 | 2600 | 4841 |
| 604 | 20231215 | 093500 | 2718815135 | 2600 | 2595 | 2615 | 2565 | 36322 |
| 605 | 20231215 | 093400 | 2624694700 | 2590 | 2615 | 2620 | 2590 | 15736 |
| 606 | 20231215 | 093300 | 2583655730 | 2620 | 2610 | 2625 | 2610 | 25179 |
| 607 | 20231215 | 093200 | 2517735445 | 2620 | 2600 | 2625 | 2595 | 21886 |
| 608 | 20231215 | 093100 | 2460525780 | 2600 | 2615 | 2635 | 2595 | 12074 |
| 609 | 20231215 | 093000 | 2429040790 | 2615 | 2575 | 2635 | 2575 | 95672 |
| 610 | 20231215 | 092900 | 2178883640 | 2585 | 2565 | 2585 | 2565 | 46765 |
| 611 | 20231215 | 092800 | 2058881895 | 2565 | 2570 | 2580 | 2565 | 15355 |
| 612 | 20231215 | 092700 | 2019471400 | 2570 | 2595 | 2600 | 2570 | 30804 |
| 613 | 20231215 | 092600 | 1939890160 | 2595 | 2595 | 2610 | 2590 | 12352 |
| 614 | 20231215 | 092500 | 1907809080 | 2590 | 2620 | 2620 | 2590 | 22402 |
| 615 | 20231215 | 092400 | 1849417340 | 2620 | 2590 | 2630 | 2590 | 60828 |
| 616 | 20231215 | 092300 | 1690413370 | 2585 | 2600 | 2600 | 2570 | 12794 |
| 617 | 20231215 | 092200 | 1657373005 | 2600 | 2590 | 2600 | 2580 | 28933 |
| 618 | 20231215 | 092100 | 1582390665 | 2590 | 2565 | 2590 | 2565 | 16219 |
| 619 | 20231215 | 092000 | 1540540910 | 2585 | 2570 | 2585 | 2555 | 29909 |
| 620 | 20231215 | 091900 | 1463601630 | 2565 | 2565 | 2585 | 2560 | 22018 |
| 621 | 20231215 | 091800 | 1407041555 | 2575 | 2575 | 2610 | 2565 | 98622 |
| 622 | 20231215 | 091700 | 1151499745 | 2575 | 2535 | 2590 | 2530 | 113406 |
| 623 | 20231215 | 091600 | 860998855 | 2535 | 2560 | 2565 | 2530 | 30118 |
| 624 | 20231215 | 091500 | 784193780 | 2555 | 2525 | 2565 | 2525 | 62755 |
| 625 | 20231215 | 091400 | 624720505 | 2520 | 2510 | 2525 | 2505 | 32754 |
| 626 | 20231215 | 091300 | 542221345 | 2505 | 2505 | 2515 | 2505 | 19215 |
| 627 | 20231215 | 091200 | 494014055 | 2505 | 2490 | 2510 | 2485 | 22620 |
| 628 | 20231215 | 091100 | 437549290 | 2480 | 2475 | 2490 | 2475 | 9665 |
| 629 | 20231215 | 091000 | 413534410 | 2475 | 2495 | 2500 | 2475 | 19617 |
| 630 | 20231215 | 090900 | 364723675 | 2500 | 2485 | 2500 | 2480 | 34056 |
| 631 | 20231215 | 090800 | 279980535 | 2490 | 2480 | 2490 | 2475 | 8451 |
| 632 | 20231215 | 090700 | 258976325 | 2480 | 2480 | 2490 | 2475 | 15032 |
| 633 | 20231215 | 090600 | 221687620 | 2480 | 2470 | 2485 | 2465 | 36160 |
| 634 | 20231215 | 090500 | 132236645 | 2470 | 2465 | 2475 | 2465 | 5018 |
| 635 | 20231215 | 090400 | 119837245 | 2470 | 2460 | 2470 | 2460 | 10987 |
| 636 | 20231215 | 090300 | 92725915 | 2455 | 2460 | 2470 | 2450 | 14731 |
| 637 | 20231215 | 090200 | 56471325 | 2465 | 2460 | 2465 | 2445 | 10464 |
| 638 | 20231215 | 090100 | 30775770 | 2460 | 2435 | 2465 | 2435 | 7428 |
| 639 | 20231215 | 090000 | 12558530 | 2435 | 2400 | 2435 | 2400 | 5214 |