33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 92525 |
| 3 | 20240117 | 193900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20240117 | 193800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20240117 | 193700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20240117 | 193600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20240117 | 193500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20240117 | 193400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20240117 | 193300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20240117 | 193200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20240117 | 193100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20240117 | 193000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20240117 | 192900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20240117 | 192800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20240117 | 192700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20240117 | 192600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20240117 | 192500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20240117 | 192400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20240117 | 192300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20240117 | 192200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20240117 | 192100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20240117 | 192000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20240117 | 191900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20240117 | 191800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20240117 | 191700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20240117 | 191600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20240117 | 191500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20240117 | 191400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20240117 | 191300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20240117 | 191200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20240117 | 191100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20240117 | 191000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 92525 |
| 33 | 20240117 | 190900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20240117 | 190800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20240117 | 190700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20240117 | 190600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20240117 | 190500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20240117 | 190400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20240117 | 190300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20240117 | 190200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20240117 | 190100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20240117 | 190000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20240117 | 185900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20240117 | 185800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20240117 | 185700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20240117 | 185600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20240117 | 185500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20240117 | 185400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20240117 | 185300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20240117 | 185200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20240117 | 185100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20240117 | 185000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20240117 | 184900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20240117 | 184800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20240117 | 184700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20240117 | 184600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20240117 | 184500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20240117 | 184400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20240117 | 184300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20240117 | 184200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20240117 | 184100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20240117 | 184000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 92525 |
| 63 | 20240117 | 183900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20240117 | 183800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20240117 | 183700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20240117 | 183600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20240117 | 183500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20240117 | 183400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20240117 | 183300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20240117 | 183200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20240117 | 183100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20240117 | 183000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20240117 | 182900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20240117 | 182800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20240117 | 182700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20240117 | 182600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20240117 | 182500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20240117 | 182400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20240117 | 182300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20240117 | 182200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20240117 | 182100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20240117 | 182000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20240117 | 181900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20240117 | 181800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20240117 | 181700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20240117 | 181600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20240117 | 181500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20240117 | 181400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20240117 | 181300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20240117 | 181200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20240117 | 181100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20240117 | 181000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 92525 |
| 93 | 20240117 | 180900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20240117 | 180800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20240117 | 180700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20240117 | 180600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20240117 | 180500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20240117 | 180400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20240117 | 180300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20240117 | 180200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20240117 | 180100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20240117 | 180000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20240117 | 175900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20240117 | 175800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20240117 | 175700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20240117 | 175600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20240117 | 175500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20240117 | 175400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20240117 | 175300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20240117 | 175200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20240117 | 175100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20240117 | 175000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20240117 | 174900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20240117 | 174800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20240117 | 174700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20240117 | 174600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20240117 | 174500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20240117 | 174400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20240117 | 174300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20240117 | 174200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20240117 | 174100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20240117 | 174000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 92525 |
| 123 | 20240117 | 173900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20240117 | 173800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20240117 | 173700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20240117 | 173600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20240117 | 173500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20240117 | 173400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20240117 | 173300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20240117 | 173200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20240117 | 173100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20240117 | 173000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20240117 | 172900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20240117 | 172800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20240117 | 172700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20240117 | 172600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20240117 | 172500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20240117 | 172400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20240117 | 172300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20240117 | 172200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20240117 | 172100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20240117 | 172000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20240117 | 171900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20240117 | 171800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20240117 | 171700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20240117 | 171600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20240117 | 171500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20240117 | 171400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20240117 | 171300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20240117 | 171200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20240117 | 171100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20240117 | 171000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 92525 |
| 153 | 20240117 | 170900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20240117 | 170800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20240117 | 170700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20240117 | 170600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20240117 | 170500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20240117 | 170400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20240117 | 170300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20240117 | 170200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20240117 | 170100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20240117 | 170000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20240117 | 165900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20240117 | 165800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20240117 | 165700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20240117 | 165600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20240117 | 165500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20240117 | 165400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20240117 | 165300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20240117 | 165200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20240117 | 165100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20240117 | 165000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20240117 | 164900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20240117 | 164800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20240117 | 164700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20240117 | 164600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20240117 | 164500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20240117 | 164400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20240117 | 164300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20240117 | 164200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20240117 | 164100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20240117 | 164000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 92525 |
| 183 | 20240117 | 163900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20240117 | 163800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20240117 | 163700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20240117 | 163600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20240117 | 163500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20240117 | 163400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20240117 | 163300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20240117 | 163200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20240117 | 163100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20240117 | 163000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20240117 | 162900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20240117 | 162800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20240117 | 162700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20240117 | 162600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20240117 | 162500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20240117 | 162400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20240117 | 162300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20240117 | 162200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20240117 | 162100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20240117 | 162000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20240117 | 161900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20240117 | 161800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20240117 | 161700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20240117 | 161600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20240117 | 161500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20240117 | 161400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20240117 | 161300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20240117 | 161200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20240117 | 161100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20240117 | 161000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 92525 |
| 213 | 20240117 | 160900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20240117 | 160800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20240117 | 160700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20240117 | 160600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20240117 | 160500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20240117 | 160400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20240117 | 160300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20240117 | 160200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20240117 | 160100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20240117 | 160000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20240117 | 155900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20240117 | 155800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20240117 | 155700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20240117 | 155600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20240117 | 155500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20240117 | 155400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20240117 | 155300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20240117 | 155200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20240117 | 155100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20240117 | 155000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20240117 | 154900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20240117 | 154800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20240117 | 154700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20240117 | 154600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20240117 | 154500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20240117 | 154400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20240117 | 154300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20240117 | 154200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20240117 | 154100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20240117 | 154000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 92525 |
| 243 | 20240117 | 153900 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20240117 | 153800 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20240117 | 153700 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20240117 | 153600 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20240117 | 153500 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20240117 | 153400 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20240117 | 153300 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20240117 | 153200 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20240117 | 153100 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20240117 | 153000 | 20936260265 | 3610 | 3610 | 3610 | 3610 | 92525 |
| 253 | 20240117 | 152900 | 20602245015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20240117 | 152800 | 20602245015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20240117 | 152700 | 20602245015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20240117 | 152600 | 20602245015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20240117 | 152500 | 20602245015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20240117 | 152400 | 20602245015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20240117 | 152300 | 20602245015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20240117 | 152200 | 20602245015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20240117 | 152100 | 20602245015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20240117 | 152000 | 20602245015 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20240117 | 151900 | 20602245015 | 3610 | 3605 | 3610 | 3600 | 23025 |
| 264 | 20240117 | 151800 | 20519187605 | 3605 | 3600 | 3610 | 3600 | 8962 |
| 265 | 20240117 | 151700 | 20486885970 | 3605 | 3600 | 3605 | 3595 | 6380 |
| 266 | 20240117 | 151600 | 20463918615 | 3600 | 3585 | 3600 | 3585 | 7940 |
| 267 | 20240117 | 151500 | 20435397900 | 3590 | 3585 | 3590 | 3580 | 10268 |
| 268 | 20240117 | 151400 | 20398607740 | 3585 | 3585 | 3590 | 3580 | 9903 |
| 269 | 20240117 | 151300 | 20363111235 | 3580 | 3590 | 3590 | 3575 | 33342 |
| 270 | 20240117 | 151200 | 20243748795 | 3590 | 3585 | 3590 | 3580 | 6326 |
| 271 | 20240117 | 151100 | 20221072335 | 3585 | 3590 | 3595 | 3585 | 30017 |
| 272 | 20240117 | 151000 | 20113406495 | 3595 | 3595 | 3600 | 3590 | 9348 |
| 273 | 20240117 | 150900 | 20079834045 | 3595 | 3605 | 3605 | 3595 | 11458 |
| 274 | 20240117 | 150800 | 20038627310 | 3605 | 3605 | 3605 | 3600 | 2532 |
| 275 | 20240117 | 150700 | 20029510970 | 3600 | 3605 | 3605 | 3600 | 4694 |
| 276 | 20240117 | 150600 | 20012608835 | 3600 | 3605 | 3605 | 3595 | 11530 |
| 277 | 20240117 | 150500 | 19971091580 | 3605 | 3600 | 3605 | 3600 | 10412 |
| 278 | 20240117 | 150400 | 19933579185 | 3595 | 3590 | 3600 | 3590 | 13603 |
| 279 | 20240117 | 150300 | 19884675360 | 3590 | 3600 | 3600 | 3585 | 8022 |
| 280 | 20240117 | 150200 | 19855875620 | 3595 | 3595 | 3600 | 3590 | 4582 |
| 281 | 20240117 | 150100 | 19839412210 | 3595 | 3600 | 3600 | 3595 | 10575 |
| 282 | 20240117 | 150000 | 19801359965 | 3600 | 3620 | 3620 | 3595 | 34974 |
| 283 | 20240117 | 145900 | 19675083505 | 3620 | 3600 | 3620 | 3600 | 54107 |
| 284 | 20240117 | 145800 | 19479781645 | 3600 | 3595 | 3600 | 3590 | 12231 |
| 285 | 20240117 | 145700 | 19435818905 | 3590 | 3580 | 3595 | 3580 | 12181 |
| 286 | 20240117 | 145600 | 19392112745 | 3580 | 3575 | 3585 | 3575 | 13748 |
| 287 | 20240117 | 145500 | 19342894510 | 3580 | 3580 | 3585 | 3575 | 9932 |
| 288 | 20240117 | 145400 | 19307337850 | 3580 | 3585 | 3585 | 3575 | 4897 |
| 289 | 20240117 | 145300 | 19289805175 | 3585 | 3580 | 3585 | 3575 | 7646 |
| 290 | 20240117 | 145200 | 19262453415 | 3580 | 3575 | 3580 | 3570 | 6000 |
| 291 | 20240117 | 145100 | 19241005055 | 3570 | 3570 | 3575 | 3565 | 10628 |
| 292 | 20240117 | 145000 | 19203062495 | 3565 | 3575 | 3575 | 3565 | 2275 |
| 293 | 20240117 | 144900 | 19194938535 | 3570 | 3570 | 3570 | 3570 | 9639 |
| 294 | 20240117 | 144800 | 19160527305 | 3570 | 3580 | 3580 | 3570 | 6172 |
| 295 | 20240117 | 144700 | 19138463390 | 3575 | 3580 | 3580 | 3575 | 1475 |
| 296 | 20240117 | 144600 | 19133187750 | 3580 | 3580 | 3585 | 3575 | 8428 |
| 297 | 20240117 | 144500 | 19103009840 | 3580 | 3580 | 3585 | 3580 | 3600 |
| 298 | 20240117 | 144400 | 19090107415 | 3580 | 3585 | 3590 | 3580 | 2977 |
| 299 | 20240117 | 144300 | 19079438115 | 3585 | 3585 | 3590 | 3585 | 1494 |
| 300 | 20240117 | 144200 | 19074074825 | 3585 | 3585 | 3590 | 3585 | 2097 |
| 301 | 20240117 | 144100 | 19066556620 | 3585 | 3585 | 3585 | 3580 | 2341 |
| 302 | 20240117 | 144000 | 19058165280 | 3585 | 3580 | 3585 | 3580 | 2850 |
| 303 | 20240117 | 143900 | 19047950060 | 3580 | 3580 | 3580 | 3575 | 1590 |
| 304 | 20240117 | 143800 | 19042261360 | 3580 | 3585 | 3585 | 3575 | 7357 |
| 305 | 20240117 | 143700 | 19015906470 | 3585 | 3590 | 3590 | 3585 | 2759 |
| 306 | 20240117 | 143600 | 19006014090 | 3590 | 3590 | 3590 | 3585 | 6644 |
| 307 | 20240117 | 143500 | 18982170815 | 3590 | 3595 | 3595 | 3585 | 2511 |
| 308 | 20240117 | 143400 | 18973155595 | 3595 | 3585 | 3595 | 3585 | 17287 |
| 309 | 20240117 | 143300 | 18911070030 | 3590 | 3590 | 3590 | 3580 | 14190 |
| 310 | 20240117 | 143200 | 18860202455 | 3590 | 3585 | 3590 | 3585 | 4711 |
| 311 | 20240117 | 143100 | 18843304570 | 3585 | 3590 | 3590 | 3580 | 3396 |
| 312 | 20240117 | 143000 | 18831127840 | 3590 | 3580 | 3590 | 3580 | 12257 |
| 313 | 20240117 | 142900 | 18787177080 | 3585 | 3575 | 3585 | 3575 | 8516 |
| 314 | 20240117 | 142800 | 18756701965 | 3575 | 3575 | 3575 | 3570 | 4462 |
| 315 | 20240117 | 142700 | 18740756690 | 3575 | 3575 | 3575 | 3570 | 2857 |
| 316 | 20240117 | 142600 | 18730549805 | 3575 | 3570 | 3575 | 3570 | 4110 |
| 317 | 20240117 | 142500 | 18715871605 | 3575 | 3570 | 3575 | 3570 | 3039 |
| 318 | 20240117 | 142400 | 18705011000 | 3570 | 3565 | 3575 | 3560 | 15835 |
| 319 | 20240117 | 142300 | 18648559005 | 3565 | 3565 | 3570 | 3560 | 3172 |
| 320 | 20240117 | 142200 | 18637253725 | 3565 | 3575 | 3575 | 3565 | 4771 |
| 321 | 20240117 | 142100 | 18620219275 | 3575 | 3575 | 3575 | 3570 | 7726 |
| 322 | 20240117 | 142000 | 18592622995 | 3570 | 3585 | 3585 | 3570 | 3458 |
| 323 | 20240117 | 141900 | 18580266470 | 3585 | 3565 | 3585 | 3560 | 11883 |
| 324 | 20240117 | 141800 | 18537789725 | 3560 | 3565 | 3570 | 3560 | 7458 |
| 325 | 20240117 | 141700 | 18511222455 | 3565 | 3565 | 3565 | 3560 | 2974 |
| 326 | 20240117 | 141600 | 18500620250 | 3565 | 3560 | 3570 | 3560 | 18504 |
| 327 | 20240117 | 141500 | 18434702680 | 3565 | 3565 | 3570 | 3560 | 9122 |
| 328 | 20240117 | 141400 | 18402195845 | 3570 | 3575 | 3580 | 3565 | 10044 |
| 329 | 20240117 | 141300 | 18366334120 | 3575 | 3575 | 3580 | 3575 | 4530 |
| 330 | 20240117 | 141200 | 18350137120 | 3580 | 3575 | 3580 | 3575 | 1591 |
| 331 | 20240117 | 141100 | 18344445670 | 3575 | 3580 | 3585 | 3575 | 13747 |
| 332 | 20240117 | 141000 | 18295267640 | 3580 | 3585 | 3590 | 3580 | 4257 |
| 333 | 20240117 | 140900 | 18280018775 | 3585 | 3575 | 3585 | 3575 | 5620 |
| 334 | 20240117 | 140800 | 18259895145 | 3575 | 3575 | 3580 | 3575 | 2874 |
| 335 | 20240117 | 140700 | 18249620540 | 3575 | 3580 | 3580 | 3575 | 5341 |
| 336 | 20240117 | 140600 | 18230524715 | 3580 | 3580 | 3580 | 3575 | 9374 |
| 337 | 20240117 | 140500 | 18196969245 | 3580 | 3585 | 3585 | 3580 | 12987 |
| 338 | 20240117 | 140400 | 18150460850 | 3585 | 3585 | 3585 | 3580 | 11341 |
| 339 | 20240117 | 140300 | 18109803370 | 3590 | 3595 | 3595 | 3585 | 5936 |
| 340 | 20240117 | 140200 | 18088495370 | 3595 | 3595 | 3600 | 3590 | 2647 |
| 341 | 20240117 | 140100 | 18078978165 | 3595 | 3600 | 3600 | 3590 | 9465 |
| 342 | 20240117 | 140000 | 18044951060 | 3590 | 3600 | 3600 | 3590 | 6220 |
| 343 | 20240117 | 135900 | 18022601110 | 3600 | 3595 | 3600 | 3595 | 1024 |
| 344 | 20240117 | 135800 | 18018918545 | 3595 | 3595 | 3600 | 3595 | 1651 |
| 345 | 20240117 | 135700 | 18012983195 | 3590 | 3590 | 3600 | 3585 | 7167 |
| 346 | 20240117 | 135600 | 17987253075 | 3590 | 3595 | 3600 | 3590 | 6434 |
| 347 | 20240117 | 135500 | 17964124095 | 3595 | 3590 | 3595 | 3590 | 3068 |
| 348 | 20240117 | 135400 | 17953107860 | 3590 | 3595 | 3595 | 3590 | 9751 |
| 349 | 20240117 | 135300 | 17918064130 | 3595 | 3595 | 3600 | 3590 | 3494 |
| 350 | 20240117 | 135200 | 17905503075 | 3595 | 3605 | 3610 | 3590 | 22984 |
| 351 | 20240117 | 135100 | 17822763570 | 3605 | 3605 | 3610 | 3595 | 13097 |
| 352 | 20240117 | 135000 | 17775605805 | 3610 | 3610 | 3615 | 3605 | 9210 |
| 353 | 20240117 | 134900 | 17742363335 | 3615 | 3605 | 3615 | 3605 | 13205 |
| 354 | 20240117 | 134800 | 17694740190 | 3605 | 3610 | 3610 | 3605 | 10068 |
| 355 | 20240117 | 134700 | 17658440010 | 3610 | 3605 | 3610 | 3600 | 15461 |
| 356 | 20240117 | 134600 | 17602699120 | 3595 | 3600 | 3605 | 3595 | 10674 |
| 357 | 20240117 | 134500 | 17564268465 | 3595 | 3590 | 3595 | 3580 | 13154 |
| 358 | 20240117 | 134400 | 17517064655 | 3590 | 3605 | 3605 | 3580 | 16656 |
| 359 | 20240117 | 134300 | 17457216165 | 3600 | 3585 | 3605 | 3580 | 35634 |
| 360 | 20240117 | 134200 | 17329171390 | 3585 | 3565 | 3590 | 3560 | 17662 |
| 361 | 20240117 | 134100 | 17266030575 | 3550 | 3560 | 3560 | 3550 | 12543 |
| 362 | 20240117 | 134000 | 17221481000 | 3560 | 3560 | 3565 | 3555 | 1762 |
| 363 | 20240117 | 133900 | 17215211125 | 3560 | 3555 | 3560 | 3550 | 2141 |
| 364 | 20240117 | 133800 | 17207594290 | 3555 | 3560 | 3560 | 3550 | 4190 |
| 365 | 20240117 | 133700 | 17192704225 | 3555 | 3570 | 3570 | 3555 | 2474 |
| 366 | 20240117 | 133600 | 17183893330 | 3570 | 3570 | 3570 | 3560 | 4863 |
| 367 | 20240117 | 133500 | 17166549840 | 3570 | 3565 | 3575 | 3565 | 5274 |
| 368 | 20240117 | 133400 | 17147722905 | 3565 | 3565 | 3565 | 3565 | 3923 |
| 369 | 20240117 | 133300 | 17133737410 | 3565 | 3550 | 3565 | 3550 | 12588 |
| 370 | 20240117 | 133200 | 17088956860 | 3550 | 3555 | 3555 | 3550 | 470 |
| 371 | 20240117 | 133100 | 17087286070 | 3555 | 3550 | 3555 | 3550 | 6014 |
| 372 | 20240117 | 133000 | 17065934145 | 3555 | 3555 | 3555 | 3550 | 3802 |
| 373 | 20240117 | 132900 | 17052418425 | 3555 | 3555 | 3560 | 3550 | 5167 |
| 374 | 20240117 | 132800 | 17034061435 | 3555 | 3550 | 3555 | 3550 | 416 |
| 375 | 20240117 | 132700 | 17032582645 | 3550 | 3555 | 3555 | 3550 | 599 |
| 376 | 20240117 | 132600 | 17030455025 | 3550 | 3550 | 3555 | 3550 | 1686 |
| 377 | 20240117 | 132500 | 17024466270 | 3550 | 3555 | 3555 | 3550 | 15769 |
| 378 | 20240117 | 132400 | 16968459715 | 3555 | 3555 | 3555 | 3555 | 740 |
| 379 | 20240117 | 132300 | 16965829015 | 3550 | 3560 | 3560 | 3550 | 14314 |
| 380 | 20240117 | 132200 | 16914967280 | 3565 | 3565 | 3565 | 3560 | 2621 |
| 381 | 20240117 | 132100 | 16905630925 | 3565 | 3560 | 3565 | 3560 | 653 |
| 382 | 20240117 | 132000 | 16903306005 | 3560 | 3560 | 3565 | 3560 | 7820 |
| 383 | 20240117 | 131900 | 16875465455 | 3565 | 3565 | 3565 | 3560 | 844 |
| 384 | 20240117 | 131800 | 16872459655 | 3560 | 3570 | 3570 | 3560 | 10130 |
| 385 | 20240117 | 131700 | 16836339700 | 3570 | 3565 | 3570 | 3565 | 1148 |
| 386 | 20240117 | 131600 | 16832243680 | 3565 | 3565 | 3570 | 3560 | 10812 |
| 387 | 20240117 | 131500 | 16793705150 | 3565 | 3560 | 3565 | 3560 | 6316 |
| 388 | 20240117 | 131400 | 16771190775 | 3555 | 3555 | 3560 | 3550 | 6705 |
| 389 | 20240117 | 131300 | 16747343720 | 3550 | 3555 | 3555 | 3550 | 1139 |
| 390 | 20240117 | 131200 | 16743299770 | 3555 | 3560 | 3560 | 3550 | 5573 |
| 391 | 20240117 | 131100 | 16723487860 | 3560 | 3540 | 3560 | 3540 | 18869 |
| 392 | 20240117 | 131000 | 16656494070 | 3540 | 3540 | 3540 | 3535 | 9637 |
| 393 | 20240117 | 130900 | 16622396340 | 3540 | 3530 | 3540 | 3530 | 1791 |
| 394 | 20240117 | 130800 | 16616067175 | 3535 | 3545 | 3545 | 3530 | 9935 |
| 395 | 20240117 | 130700 | 16580936910 | 3540 | 3540 | 3545 | 3540 | 3640 |
| 396 | 20240117 | 130600 | 16568049405 | 3540 | 3540 | 3545 | 3535 | 15737 |
| 397 | 20240117 | 130500 | 16512348260 | 3535 | 3540 | 3545 | 3530 | 31550 |
| 398 | 20240117 | 130400 | 16400837030 | 3545 | 3550 | 3550 | 3540 | 17304 |
| 399 | 20240117 | 130300 | 16339515730 | 3550 | 3550 | 3550 | 3545 | 973 |
| 400 | 20240117 | 130200 | 16336062175 | 3550 | 3545 | 3550 | 3545 | 4784 |
| 401 | 20240117 | 130100 | 16319089330 | 3550 | 3550 | 3550 | 3545 | 1462 |
| 402 | 20240117 | 130000 | 16313903355 | 3550 | 3550 | 3555 | 3545 | 2295 |
| 403 | 20240117 | 125900 | 16305757345 | 3550 | 3555 | 3555 | 3550 | 8059 |
| 404 | 20240117 | 125800 | 16277145950 | 3555 | 3555 | 3560 | 3555 | 2205 |
| 405 | 20240117 | 125700 | 16269307075 | 3555 | 3550 | 3555 | 3550 | 5631 |
| 406 | 20240117 | 125600 | 16249296400 | 3555 | 3560 | 3560 | 3550 | 10813 |
| 407 | 20240117 | 125500 | 16210852890 | 3560 | 3555 | 3560 | 3555 | 1337 |
| 408 | 20240117 | 125400 | 16206096270 | 3560 | 3555 | 3560 | 3550 | 5661 |
| 409 | 20240117 | 125300 | 16185973505 | 3555 | 3560 | 3560 | 3555 | 1995 |
| 410 | 20240117 | 125200 | 16178874815 | 3560 | 3560 | 3560 | 3545 | 29310 |
| 411 | 20240117 | 125100 | 16074627305 | 3545 | 3560 | 3565 | 3545 | 10895 |
| 412 | 20240117 | 125000 | 16035899255 | 3565 | 3550 | 3565 | 3545 | 12173 |
| 413 | 20240117 | 124900 | 15992633965 | 3550 | 3550 | 3550 | 3540 | 42776 |
| 414 | 20240117 | 124800 | 15841021805 | 3550 | 3550 | 3550 | 3550 | 2456 |
| 415 | 20240117 | 124700 | 15832303005 | 3550 | 3555 | 3560 | 3550 | 9571 |
| 416 | 20240117 | 124600 | 15798311210 | 3555 | 3560 | 3565 | 3555 | 2404 |
| 417 | 20240117 | 124500 | 15789757860 | 3565 | 3555 | 3565 | 3555 | 3936 |
| 418 | 20240117 | 124400 | 15775755400 | 3560 | 3560 | 3560 | 3550 | 19769 |
| 419 | 20240117 | 124300 | 15705536465 | 3560 | 3560 | 3565 | 3555 | 3618 |
| 420 | 20240117 | 124200 | 15692666055 | 3560 | 3565 | 3565 | 3560 | 4285 |
| 421 | 20240117 | 124100 | 15677409145 | 3565 | 3565 | 3565 | 3560 | 1203 |
| 422 | 20240117 | 124000 | 15673121955 | 3570 | 3560 | 3570 | 3560 | 1808 |
| 423 | 20240117 | 123900 | 15666677930 | 3560 | 3560 | 3565 | 3560 | 865 |
| 424 | 20240117 | 123800 | 15663597030 | 3560 | 3565 | 3565 | 3555 | 9045 |
| 425 | 20240117 | 123700 | 15631386615 | 3565 | 3570 | 3580 | 3565 | 10537 |
| 426 | 20240117 | 123600 | 15593777875 | 3580 | 3580 | 3580 | 3575 | 5672 |
| 427 | 20240117 | 123500 | 15573488410 | 3580 | 3575 | 3580 | 3575 | 2884 |
| 428 | 20240117 | 123400 | 15563172895 | 3580 | 3575 | 3580 | 3575 | 3133 |
| 429 | 20240117 | 123300 | 15551970420 | 3575 | 3570 | 3575 | 3570 | 1862 |
| 430 | 20240117 | 123200 | 15545320220 | 3570 | 3570 | 3575 | 3570 | 1588 |
| 431 | 20240117 | 123100 | 15539646605 | 3570 | 3575 | 3575 | 3570 | 950 |
| 432 | 20240117 | 123000 | 15536250880 | 3575 | 3575 | 3580 | 3570 | 968 |
| 433 | 20240117 | 122900 | 15532790540 | 3570 | 3580 | 3580 | 3570 | 18680 |
| 434 | 20240117 | 122800 | 15466009720 | 3580 | 3575 | 3585 | 3575 | 7062 |
| 435 | 20240117 | 122700 | 15440736070 | 3575 | 3570 | 3575 | 3570 | 3030 |
| 436 | 20240117 | 122600 | 15429917710 | 3570 | 3570 | 3570 | 3565 | 5686 |
| 437 | 20240117 | 122500 | 15409620605 | 3570 | 3570 | 3570 | 3565 | 2131 |
| 438 | 20240117 | 122400 | 15402020795 | 3570 | 3565 | 3570 | 3565 | 2386 |
| 439 | 20240117 | 122300 | 15393512965 | 3565 | 3560 | 3570 | 3560 | 2689 |
| 440 | 20240117 | 122200 | 15383931310 | 3560 | 3565 | 3570 | 3560 | 3874 |
| 441 | 20240117 | 122100 | 15370117180 | 3570 | 3560 | 3570 | 3560 | 6591 |
| 442 | 20240117 | 122000 | 15346632250 | 3560 | 3555 | 3565 | 3555 | 3884 |
| 443 | 20240117 | 121900 | 15332807705 | 3555 | 3555 | 3560 | 3550 | 3175 |
| 444 | 20240117 | 121800 | 15321520920 | 3550 | 3560 | 3560 | 3550 | 14471 |
| 445 | 20240117 | 121700 | 15270127750 | 3560 | 3555 | 3560 | 3555 | 10395 |
| 446 | 20240117 | 121600 | 15233169565 | 3555 | 3555 | 3555 | 3550 | 2279 |
| 447 | 20240117 | 121500 | 15225068345 | 3555 | 3560 | 3560 | 3555 | 2614 |
| 448 | 20240117 | 121400 | 15215774325 | 3560 | 3560 | 3565 | 3555 | 3399 |
| 449 | 20240117 | 121300 | 15203674880 | 3560 | 3555 | 3560 | 3550 | 4199 |
| 450 | 20240117 | 121200 | 15188728770 | 3555 | 3550 | 3555 | 3545 | 3160 |
| 451 | 20240117 | 121100 | 15177511065 | 3555 | 3555 | 3560 | 3545 | 10469 |
| 452 | 20240117 | 121000 | 15140348270 | 3555 | 3545 | 3560 | 3545 | 6228 |
| 453 | 20240117 | 120900 | 15118222915 | 3545 | 3550 | 3550 | 3545 | 5790 |
| 454 | 20240117 | 120800 | 15097693930 | 3550 | 3545 | 3550 | 3545 | 2026 |
| 455 | 20240117 | 120700 | 15090509630 | 3545 | 3540 | 3550 | 3540 | 7552 |
| 456 | 20240117 | 120600 | 15063755165 | 3540 | 3555 | 3555 | 3540 | 12680 |
| 457 | 20240117 | 120500 | 15018811050 | 3545 | 3550 | 3550 | 3545 | 6193 |
| 458 | 20240117 | 120400 | 14996852700 | 3550 | 3550 | 3555 | 3550 | 8702 |
| 459 | 20240117 | 120300 | 14965959585 | 3550 | 3560 | 3560 | 3550 | 4012 |
| 460 | 20240117 | 120200 | 14951696260 | 3560 | 3560 | 3560 | 3560 | 1958 |
| 461 | 20240117 | 120100 | 14944725780 | 3565 | 3565 | 3565 | 3560 | 4962 |
| 462 | 20240117 | 120000 | 14927040155 | 3565 | 3570 | 3570 | 3560 | 4952 |
| 463 | 20240117 | 115900 | 14909399020 | 3565 | 3570 | 3570 | 3565 | 3609 |
| 464 | 20240117 | 115800 | 14896527660 | 3565 | 3575 | 3575 | 3565 | 3545 |
| 465 | 20240117 | 115700 | 14883876685 | 3570 | 3570 | 3570 | 3565 | 6247 |
| 466 | 20240117 | 115600 | 14861577395 | 3570 | 3570 | 3575 | 3570 | 1463 |
| 467 | 20240117 | 115500 | 14856353995 | 3575 | 3570 | 3575 | 3570 | 4613 |
| 468 | 20240117 | 115400 | 14839885060 | 3570 | 3580 | 3580 | 3570 | 3980 |
| 469 | 20240117 | 115300 | 14825660550 | 3575 | 3580 | 3585 | 3575 | 4759 |
| 470 | 20240117 | 115200 | 14808630825 | 3580 | 3580 | 3585 | 3575 | 20799 |
| 471 | 20240117 | 115100 | 14734148085 | 3575 | 3565 | 3585 | 3565 | 10105 |
| 472 | 20240117 | 115000 | 14698052200 | 3565 | 3565 | 3565 | 3560 | 2791 |
| 473 | 20240117 | 114900 | 14688108170 | 3565 | 3550 | 3565 | 3545 | 9186 |
| 474 | 20240117 | 114800 | 14655442150 | 3550 | 3555 | 3555 | 3545 | 8147 |
| 475 | 20240117 | 114700 | 14626513895 | 3550 | 3555 | 3555 | 3545 | 25282 |
| 476 | 20240117 | 114600 | 14536694240 | 3555 | 3560 | 3560 | 3555 | 3120 |
| 477 | 20240117 | 114500 | 14525598095 | 3555 | 3550 | 3560 | 3550 | 9806 |
| 478 | 20240117 | 114400 | 14490772670 | 3555 | 3555 | 3560 | 3550 | 10875 |
| 479 | 20240117 | 114300 | 14452147075 | 3555 | 3560 | 3560 | 3555 | 4267 |
| 480 | 20240117 | 114200 | 14436977455 | 3560 | 3565 | 3570 | 3555 | 16032 |
| 481 | 20240117 | 114100 | 14379883980 | 3565 | 3565 | 3570 | 3565 | 4942 |
| 482 | 20240117 | 114000 | 14362265695 | 3565 | 3560 | 3565 | 3560 | 7018 |
| 483 | 20240117 | 113900 | 14337274065 | 3560 | 3565 | 3565 | 3560 | 5176 |
| 484 | 20240117 | 113800 | 14318827790 | 3565 | 3560 | 3570 | 3560 | 6157 |
| 485 | 20240117 | 113700 | 14296884445 | 3560 | 3560 | 3575 | 3560 | 7684 |
| 486 | 20240117 | 113600 | 14269468855 | 3565 | 3570 | 3570 | 3555 | 10949 |
| 487 | 20240117 | 113500 | 14230462365 | 3570 | 3570 | 3570 | 3560 | 18608 |
| 488 | 20240117 | 113400 | 14164160680 | 3565 | 3570 | 3570 | 3565 | 9795 |
| 489 | 20240117 | 113300 | 14129212115 | 3565 | 3565 | 3570 | 3560 | 10148 |
| 490 | 20240117 | 113200 | 14092999920 | 3565 | 3570 | 3570 | 3560 | 10302 |
| 491 | 20240117 | 113100 | 14056271675 | 3570 | 3555 | 3575 | 3555 | 17842 |
| 492 | 20240117 | 113000 | 13992635720 | 3570 | 3570 | 3570 | 3550 | 29304 |
| 493 | 20240117 | 112900 | 13888467850 | 3570 | 3570 | 3575 | 3550 | 56065 |
| 494 | 20240117 | 112800 | 13688972240 | 3570 | 3570 | 3575 | 3570 | 6186 |
| 495 | 20240117 | 112700 | 13666887985 | 3570 | 3570 | 3575 | 3570 | 2306 |
| 496 | 20240117 | 112600 | 13658647535 | 3575 | 3575 | 3575 | 3570 | 18360 |
| 497 | 20240117 | 112500 | 13593099380 | 3575 | 3580 | 3580 | 3570 | 12274 |
| 498 | 20240117 | 112400 | 13549219180 | 3580 | 3585 | 3585 | 3575 | 4395 |
| 499 | 20240117 | 112300 | 13533483895 | 3585 | 3585 | 3595 | 3575 | 13775 |
| 500 | 20240117 | 112200 | 13484054675 | 3580 | 3590 | 3590 | 3580 | 11826 |
| 501 | 20240117 | 112100 | 13441705565 | 3590 | 3600 | 3600 | 3580 | 6665 |
| 502 | 20240117 | 112000 | 13417808240 | 3590 | 3600 | 3600 | 3585 | 4521 |
| 503 | 20240117 | 111900 | 13401580775 | 3590 | 3590 | 3600 | 3590 | 2362 |
| 504 | 20240117 | 111800 | 13393100885 | 3600 | 3590 | 3600 | 3590 | 1931 |
| 505 | 20240117 | 111700 | 13386168580 | 3595 | 3590 | 3600 | 3590 | 596 |
| 506 | 20240117 | 111600 | 13384027720 | 3590 | 3600 | 3605 | 3590 | 6170 |
| 507 | 20240117 | 111500 | 13361837530 | 3600 | 3600 | 3605 | 3595 | 5302 |
| 508 | 20240117 | 111400 | 13342750745 | 3600 | 3600 | 3605 | 3595 | 5740 |
| 509 | 20240117 | 111300 | 13322091900 | 3600 | 3600 | 3610 | 3595 | 9425 |
| 510 | 20240117 | 111200 | 13288139950 | 3600 | 3600 | 3600 | 3595 | 2322 |
| 511 | 20240117 | 111100 | 13279783595 | 3600 | 3595 | 3600 | 3595 | 5130 |
| 512 | 20240117 | 111000 | 13261332500 | 3595 | 3585 | 3595 | 3585 | 16022 |
| 513 | 20240117 | 110900 | 13203872460 | 3585 | 3580 | 3585 | 3580 | 10141 |
| 514 | 20240117 | 110800 | 13167550210 | 3580 | 3590 | 3590 | 3580 | 9497 |
| 515 | 20240117 | 110700 | 13133508590 | 3585 | 3595 | 3595 | 3585 | 3616 |
| 516 | 20240117 | 110600 | 13120539135 | 3595 | 3595 | 3595 | 3585 | 7115 |
| 517 | 20240117 | 110500 | 13095016130 | 3590 | 3590 | 3590 | 3590 | 877 |
| 518 | 20240117 | 110400 | 13091867700 | 3590 | 3595 | 3595 | 3590 | 608 |
| 519 | 20240117 | 110300 | 13089682650 | 3590 | 3590 | 3590 | 3585 | 1185 |
| 520 | 20240117 | 110200 | 13085428930 | 3590 | 3590 | 3595 | 3590 | 5540 |
| 521 | 20240117 | 110100 | 13065540135 | 3595 | 3595 | 3595 | 3590 | 5009 |
| 522 | 20240117 | 110000 | 13047534160 | 3600 | 3590 | 3600 | 3585 | 15390 |
| 523 | 20240117 | 105900 | 12992191290 | 3585 | 3595 | 3600 | 3585 | 8976 |
| 524 | 20240117 | 105800 | 12959976640 | 3595 | 3600 | 3605 | 3590 | 19120 |
| 525 | 20240117 | 105700 | 12891154100 | 3600 | 3610 | 3610 | 3600 | 9035 |
| 526 | 20240117 | 105600 | 12858594340 | 3610 | 3610 | 3610 | 3605 | 1602 |
| 527 | 20240117 | 105500 | 12852819000 | 3605 | 3610 | 3610 | 3605 | 5761 |
| 528 | 20240117 | 105400 | 12832037030 | 3610 | 3605 | 3610 | 3600 | 18458 |
| 529 | 20240117 | 105300 | 12765496400 | 3605 | 3610 | 3610 | 3605 | 4260 |
| 530 | 20240117 | 105200 | 12750128090 | 3610 | 3610 | 3620 | 3610 | 2593 |
| 531 | 20240117 | 105100 | 12740767310 | 3620 | 3605 | 3620 | 3605 | 8641 |
| 532 | 20240117 | 105000 | 12709535655 | 3605 | 3610 | 3610 | 3600 | 7897 |
| 533 | 20240117 | 104900 | 12681083085 | 3605 | 3615 | 3615 | 3605 | 5777 |
| 534 | 20240117 | 104800 | 12660240515 | 3610 | 3620 | 3620 | 3610 | 1696 |
| 535 | 20240117 | 104700 | 12654107110 | 3620 | 3615 | 3620 | 3615 | 3935 |
| 536 | 20240117 | 104600 | 12639863915 | 3620 | 3620 | 3620 | 3605 | 14012 |
| 537 | 20240117 | 104500 | 12589249010 | 3620 | 3615 | 3625 | 3615 | 18702 |
| 538 | 20240117 | 104400 | 12521563965 | 3615 | 3605 | 3615 | 3605 | 7652 |
| 539 | 20240117 | 104300 | 12493928350 | 3605 | 3600 | 3605 | 3600 | 2892 |
| 540 | 20240117 | 104200 | 12483516990 | 3600 | 3595 | 3600 | 3595 | 4810 |
| 541 | 20240117 | 104100 | 12466203185 | 3595 | 3605 | 3605 | 3595 | 7973 |
| 542 | 20240117 | 104000 | 12437501465 | 3600 | 3610 | 3610 | 3600 | 4320 |
| 543 | 20240117 | 103900 | 12421936610 | 3605 | 3600 | 3610 | 3600 | 2156 |
| 544 | 20240117 | 103800 | 12414169940 | 3600 | 3605 | 3610 | 3595 | 13321 |
| 545 | 20240117 | 103700 | 12366198290 | 3605 | 3605 | 3615 | 3605 | 14230 |
| 546 | 20240117 | 103600 | 12314869470 | 3610 | 3615 | 3615 | 3600 | 15581 |
| 547 | 20240117 | 103500 | 12258653880 | 3610 | 3610 | 3615 | 3605 | 4740 |
| 548 | 20240117 | 103400 | 12241560685 | 3610 | 3615 | 3615 | 3605 | 8732 |
| 549 | 20240117 | 103300 | 12210040015 | 3610 | 3615 | 3620 | 3610 | 7428 |
| 550 | 20240117 | 103200 | 12183209820 | 3615 | 3620 | 3625 | 3615 | 2609 |
| 551 | 20240117 | 103100 | 12173768700 | 3620 | 3615 | 3625 | 3610 | 17172 |
| 552 | 20240117 | 103000 | 12111617155 | 3615 | 3620 | 3620 | 3610 | 7470 |
| 553 | 20240117 | 102900 | 12084616480 | 3615 | 3615 | 3620 | 3615 | 6496 |
| 554 | 20240117 | 102800 | 12061117360 | 3620 | 3635 | 3635 | 3615 | 16115 |
| 555 | 20240117 | 102700 | 12002665615 | 3635 | 3635 | 3640 | 3635 | 17358 |
| 556 | 20240117 | 102600 | 11939569260 | 3635 | 3630 | 3635 | 3625 | 11867 |
| 557 | 20240117 | 102500 | 11896450155 | 3630 | 3625 | 3630 | 3620 | 14067 |
| 558 | 20240117 | 102400 | 11845427450 | 3625 | 3610 | 3625 | 3605 | 51644 |
| 559 | 20240117 | 102300 | 11658570450 | 3610 | 3590 | 3610 | 3590 | 33616 |
| 560 | 20240117 | 102200 | 11537492680 | 3590 | 3565 | 3590 | 3560 | 12591 |
| 561 | 20240117 | 102100 | 11492501740 | 3570 | 3560 | 3570 | 3555 | 23800 |
| 562 | 20240117 | 102000 | 11407851530 | 3560 | 3565 | 3565 | 3560 | 14432 |
| 563 | 20240117 | 101900 | 11356465295 | 3565 | 3555 | 3565 | 3555 | 8726 |
| 564 | 20240117 | 101800 | 11325398255 | 3560 | 3555 | 3560 | 3555 | 1863 |
| 565 | 20240117 | 101700 | 11318768335 | 3560 | 3560 | 3565 | 3560 | 2533 |
| 566 | 20240117 | 101600 | 11309750430 | 3565 | 3555 | 3570 | 3555 | 14304 |
| 567 | 20240117 | 101500 | 11258818855 | 3565 | 3560 | 3565 | 3555 | 20894 |
| 568 | 20240117 | 101400 | 11184487385 | 3565 | 3565 | 3565 | 3550 | 22562 |
| 569 | 20240117 | 101300 | 11104288325 | 3555 | 3560 | 3570 | 3555 | 46121 |
| 570 | 20240117 | 101200 | 10940186290 | 3560 | 3575 | 3575 | 3555 | 68503 |
| 571 | 20240117 | 101100 | 10696243105 | 3565 | 3570 | 3580 | 3560 | 30461 |
| 572 | 20240117 | 101000 | 10587487425 | 3575 | 3565 | 3585 | 3560 | 46812 |
| 573 | 20240117 | 100900 | 10420362535 | 3565 | 3565 | 3570 | 3555 | 40986 |
| 574 | 20240117 | 100800 | 10274364480 | 3565 | 3575 | 3580 | 3560 | 78384 |
| 575 | 20240117 | 100700 | 9994596605 | 3580 | 3580 | 3585 | 3575 | 38363 |
| 576 | 20240117 | 100600 | 9857269150 | 3585 | 3595 | 3600 | 3585 | 42580 |
| 577 | 20240117 | 100500 | 9704408875 | 3595 | 3595 | 3595 | 3590 | 15530 |
| 578 | 20240117 | 100400 | 9648587355 | 3595 | 3605 | 3605 | 3595 | 13934 |
| 579 | 20240117 | 100300 | 9598413640 | 3605 | 3600 | 3610 | 3590 | 42184 |
| 580 | 20240117 | 100200 | 9446825155 | 3595 | 3600 | 3600 | 3595 | 6794 |
| 581 | 20240117 | 100100 | 9422393330 | 3595 | 3595 | 3605 | 3590 | 6709 |
| 582 | 20240117 | 100000 | 9398262235 | 3600 | 3590 | 3605 | 3590 | 43324 |
| 583 | 20240117 | 095900 | 9242429595 | 3590 | 3600 | 3605 | 3590 | 74678 |
| 584 | 20240117 | 095800 | 8973900570 | 3600 | 3605 | 3610 | 3600 | 33432 |
| 585 | 20240117 | 095700 | 8853504020 | 3600 | 3595 | 3610 | 3595 | 30760 |
| 586 | 20240117 | 095600 | 8742736325 | 3600 | 3610 | 3610 | 3595 | 29717 |
| 587 | 20240117 | 095500 | 8635692545 | 3605 | 3610 | 3610 | 3600 | 12883 |
| 588 | 20240117 | 095400 | 8589213690 | 3610 | 3605 | 3610 | 3600 | 17220 |
| 589 | 20240117 | 095300 | 8527165425 | 3605 | 3595 | 3610 | 3595 | 25626 |
| 590 | 20240117 | 095200 | 8434874220 | 3590 | 3590 | 3600 | 3590 | 7445 |
| 591 | 20240117 | 095100 | 8408116820 | 3590 | 3595 | 3600 | 3590 | 16080 |
| 592 | 20240117 | 095000 | 8350354735 | 3590 | 3590 | 3605 | 3590 | 19879 |
| 593 | 20240117 | 094900 | 8278919835 | 3590 | 3600 | 3600 | 3590 | 13772 |
| 594 | 20240117 | 094800 | 8229427940 | 3595 | 3600 | 3610 | 3595 | 17652 |
| 595 | 20240117 | 094700 | 8165872885 | 3600 | 3605 | 3610 | 3600 | 26346 |
| 596 | 20240117 | 094600 | 8070941990 | 3610 | 3595 | 3615 | 3590 | 17480 |
| 597 | 20240117 | 094500 | 8007888660 | 3590 | 3590 | 3595 | 3585 | 46948 |
| 598 | 20240117 | 094400 | 7839435930 | 3590 | 3595 | 3600 | 3590 | 20045 |
| 599 | 20240117 | 094300 | 7767419600 | 3595 | 3595 | 3600 | 3590 | 29364 |
| 600 | 20240117 | 094200 | 7661867550 | 3600 | 3600 | 3605 | 3595 | 13885 |
| 601 | 20240117 | 094100 | 7611893490 | 3600 | 3605 | 3610 | 3595 | 46982 |
| 602 | 20240117 | 094000 | 7442664835 | 3610 | 3610 | 3610 | 3605 | 11556 |
| 603 | 20240117 | 093900 | 7400998485 | 3610 | 3620 | 3620 | 3605 | 29033 |
| 604 | 20240117 | 093800 | 7296162710 | 3620 | 3615 | 3625 | 3610 | 14255 |
| 605 | 20240117 | 093700 | 7244615640 | 3615 | 3615 | 3630 | 3610 | 30381 |
| 606 | 20240117 | 093600 | 7134520720 | 3610 | 3605 | 3630 | 3600 | 59791 |
| 607 | 20240117 | 093500 | 6918760735 | 3615 | 3605 | 3615 | 3600 | 33661 |
| 608 | 20240117 | 093400 | 6797520190 | 3605 | 3610 | 3620 | 3600 | 49107 |
| 609 | 20240117 | 093300 | 6620427300 | 3610 | 3630 | 3630 | 3605 | 15363 |
| 610 | 20240117 | 093200 | 6564853455 | 3625 | 3615 | 3635 | 3610 | 35352 |
| 611 | 20240117 | 093100 | 6436711360 | 3620 | 3620 | 3625 | 3595 | 34734 |
| 612 | 20240117 | 093000 | 6311322810 | 3610 | 3640 | 3650 | 3590 | 165832 |
| 613 | 20240117 | 092900 | 5712357320 | 3640 | 3635 | 3645 | 3630 | 15265 |
| 614 | 20240117 | 092800 | 5656828630 | 3635 | 3645 | 3645 | 3630 | 40991 |
| 615 | 20240117 | 092700 | 5507763560 | 3645 | 3670 | 3670 | 3645 | 23138 |
| 616 | 20240117 | 092600 | 5423313645 | 3670 | 3650 | 3670 | 3650 | 31310 |
| 617 | 20240117 | 092500 | 5308896955 | 3650 | 3645 | 3670 | 3640 | 34205 |
| 618 | 20240117 | 092400 | 5183895190 | 3640 | 3650 | 3655 | 3640 | 32395 |
| 619 | 20240117 | 092300 | 5065855520 | 3645 | 3655 | 3660 | 3635 | 74255 |
| 620 | 20240117 | 092200 | 4795038220 | 3655 | 3680 | 3685 | 3655 | 25230 |
| 621 | 20240117 | 092100 | 4702514405 | 3680 | 3675 | 3685 | 3660 | 19739 |
| 622 | 20240117 | 092000 | 4629987290 | 3675 | 3665 | 3680 | 3650 | 96506 |
| 623 | 20240117 | 091900 | 4276439775 | 3665 | 3695 | 3695 | 3665 | 62573 |
| 624 | 20240117 | 091800 | 4046235035 | 3695 | 3695 | 3705 | 3695 | 23021 |
| 625 | 20240117 | 091700 | 3961108920 | 3695 | 3695 | 3720 | 3690 | 30725 |
| 626 | 20240117 | 091600 | 3847430715 | 3695 | 3700 | 3710 | 3685 | 69071 |
| 627 | 20240117 | 091500 | 3592392675 | 3695 | 3715 | 3720 | 3690 | 57106 |
| 628 | 20240117 | 091400 | 3381006880 | 3720 | 3735 | 3735 | 3715 | 14089 |
| 629 | 20240117 | 091300 | 3328571040 | 3735 | 3705 | 3735 | 3705 | 28082 |
| 630 | 20240117 | 091200 | 3224098535 | 3705 | 3725 | 3725 | 3700 | 17678 |
| 631 | 20240117 | 091100 | 3158553545 | 3725 | 3725 | 3735 | 3710 | 15354 |
| 632 | 20240117 | 091000 | 3101462495 | 3725 | 3695 | 3740 | 3695 | 40317 |
| 633 | 20240117 | 090900 | 2951829215 | 3700 | 3710 | 3720 | 3690 | 122811 |
| 634 | 20240117 | 090800 | 2497075415 | 3715 | 3740 | 3745 | 3715 | 82273 |
| 635 | 20240117 | 090700 | 2190377390 | 3740 | 3750 | 3750 | 3740 | 19630 |
| 636 | 20240117 | 090600 | 2116921785 | 3750 | 3755 | 3760 | 3730 | 68243 |
| 637 | 20240117 | 090500 | 1861632770 | 3750 | 3770 | 3770 | 3750 | 91636 |
| 638 | 20240117 | 090400 | 1517058305 | 3770 | 3795 | 3795 | 3765 | 43239 |
| 639 | 20240117 | 090300 | 1353733260 | 3795 | 3790 | 3825 | 3780 | 52785 |
| 640 | 20240117 | 090200 | 1153193960 | 3785 | 3790 | 3810 | 3775 | 58824 |
| 641 | 20240117 | 090100 | 930032520 | 3800 | 3845 | 3845 | 3795 | 48441 |
| 642 | 20240117 | 090000 | 745138370 | 3845 | 3870 | 3870 | 3835 | 156755 |