32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 54972 |
| 3 | 20240213 | 193100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240213 | 193000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240213 | 192900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240213 | 192800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240213 | 192700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240213 | 192600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240213 | 192500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240213 | 192400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240213 | 192300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240213 | 192200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240213 | 192100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240213 | 192000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240213 | 191900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240213 | 191800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240213 | 191700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240213 | 191600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240213 | 191500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240213 | 191400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240213 | 191300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240213 | 191200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240213 | 191100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240213 | 191000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240213 | 190900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240213 | 190800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240213 | 190700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240213 | 190600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240213 | 190500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240213 | 190400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240213 | 190300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240213 | 190200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 54972 |
| 33 | 20240213 | 190100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240213 | 190000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240213 | 185900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240213 | 185800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240213 | 185700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240213 | 185600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240213 | 185500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240213 | 185400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240213 | 185300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240213 | 185200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240213 | 185100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240213 | 185000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240213 | 184900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240213 | 184800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240213 | 184700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240213 | 184600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240213 | 184500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240213 | 184400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240213 | 184300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240213 | 184200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240213 | 184100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240213 | 184000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240213 | 183900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240213 | 183800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240213 | 183700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240213 | 183600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240213 | 183500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240213 | 183400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240213 | 183300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240213 | 183200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 54972 |
| 63 | 20240213 | 183100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240213 | 183000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240213 | 182900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240213 | 182800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240213 | 182700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240213 | 182600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240213 | 182500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240213 | 182400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240213 | 182300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240213 | 182200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240213 | 182100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240213 | 182000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240213 | 181900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240213 | 181800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240213 | 181700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240213 | 181600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240213 | 181500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240213 | 181400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240213 | 181300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240213 | 181200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240213 | 181100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240213 | 181000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240213 | 180900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240213 | 180800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240213 | 180700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240213 | 180600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240213 | 180500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240213 | 180400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240213 | 180300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240213 | 180200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 54972 |
| 93 | 20240213 | 180100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240213 | 180000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240213 | 175900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240213 | 175800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240213 | 175700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240213 | 175600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240213 | 175500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240213 | 175400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240213 | 175300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240213 | 175200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240213 | 175100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240213 | 175000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240213 | 174900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240213 | 174800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240213 | 174700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240213 | 174600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240213 | 174500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240213 | 174400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240213 | 174300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240213 | 174200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240213 | 174100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240213 | 174000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240213 | 173900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240213 | 173800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240213 | 173700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240213 | 173600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240213 | 173500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240213 | 173400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240213 | 173300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240213 | 173200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 54972 |
| 123 | 20240213 | 173100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240213 | 173000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240213 | 172900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240213 | 172800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240213 | 172700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240213 | 172600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240213 | 172500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240213 | 172400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240213 | 172300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240213 | 172200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240213 | 172100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240213 | 172000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240213 | 171900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240213 | 171800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240213 | 171700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240213 | 171600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240213 | 171500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240213 | 171400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240213 | 171300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240213 | 171200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240213 | 171100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240213 | 171000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240213 | 170900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240213 | 170800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240213 | 170700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240213 | 170600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240213 | 170500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240213 | 170400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240213 | 170300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240213 | 170200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 54972 |
| 153 | 20240213 | 170100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240213 | 170000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240213 | 165900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240213 | 165800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240213 | 165700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240213 | 165600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240213 | 165500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240213 | 165400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240213 | 165300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240213 | 165200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240213 | 165100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240213 | 165000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240213 | 164900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240213 | 164800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240213 | 164700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240213 | 164600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240213 | 164500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240213 | 164400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240213 | 164300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240213 | 164200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240213 | 164100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240213 | 164000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240213 | 163900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240213 | 163800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240213 | 163700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240213 | 163600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240213 | 163500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240213 | 163400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240213 | 163300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240213 | 163200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 54972 |
| 183 | 20240213 | 163100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240213 | 163000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240213 | 162900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240213 | 162800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240213 | 162700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240213 | 162600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240213 | 162500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240213 | 162400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240213 | 162300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240213 | 162200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240213 | 162100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240213 | 162000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240213 | 161900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240213 | 161800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240213 | 161700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240213 | 161600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240213 | 161500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240213 | 161400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240213 | 161300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240213 | 161200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240213 | 161100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240213 | 161000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240213 | 160900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240213 | 160800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240213 | 160700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240213 | 160600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240213 | 160500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240213 | 160400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240213 | 160300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240213 | 160200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 54972 |
| 213 | 20240213 | 160100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240213 | 160000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240213 | 155900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240213 | 155800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240213 | 155700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240213 | 155600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240213 | 155500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20240213 | 155400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20240213 | 155300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20240213 | 155200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20240213 | 155100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20240213 | 155000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20240213 | 154900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20240213 | 154800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20240213 | 154700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20240213 | 154600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240213 | 154500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240213 | 154400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20240213 | 154300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20240213 | 154200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20240213 | 154100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20240213 | 154000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20240213 | 153900 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20240213 | 153800 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20240213 | 153700 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20240213 | 153600 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20240213 | 153500 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240213 | 153400 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20240213 | 153300 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240213 | 153200 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 54972 |
| 243 | 20240213 | 153100 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20240213 | 153000 | 27470966510 | 3230 | 3230 | 3230 | 3230 | 54972 |
| 245 | 20240213 | 152900 | 27293406950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20240213 | 152800 | 27293406950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20240213 | 152700 | 27293406950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20240213 | 152600 | 27293406950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20240213 | 152500 | 27293406950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20240213 | 152400 | 27293406950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20240213 | 152300 | 27293406950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20240213 | 152200 | 27293406950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20240213 | 152100 | 27293406950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20240213 | 152000 | 27293406950 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20240213 | 151900 | 27293406950 | 3230 | 3240 | 3245 | 3230 | 18311 |
| 256 | 20240213 | 151800 | 27234130170 | 3240 | 3235 | 3245 | 3230 | 8768 |
| 257 | 20240213 | 151700 | 27205733640 | 3235 | 3230 | 3240 | 3230 | 15141 |
| 258 | 20240213 | 151600 | 27156732060 | 3230 | 3230 | 3235 | 3230 | 3511 |
| 259 | 20240213 | 151500 | 27145384400 | 3230 | 3230 | 3235 | 3225 | 6383 |
| 260 | 20240213 | 151400 | 27124775515 | 3230 | 3230 | 3230 | 3225 | 9924 |
| 261 | 20240213 | 151300 | 27092754165 | 3230 | 3230 | 3235 | 3225 | 5267 |
| 262 | 20240213 | 151200 | 27075752785 | 3230 | 3230 | 3230 | 3225 | 8690 |
| 263 | 20240213 | 151100 | 27047717470 | 3230 | 3230 | 3235 | 3225 | 10601 |
| 264 | 20240213 | 151000 | 27013525275 | 3230 | 3235 | 3235 | 3225 | 8247 |
| 265 | 20240213 | 150900 | 26986897515 | 3235 | 3230 | 3235 | 3225 | 7055 |
| 266 | 20240213 | 150800 | 26964120685 | 3230 | 3230 | 3230 | 3225 | 6806 |
| 267 | 20240213 | 150700 | 26942152510 | 3230 | 3235 | 3240 | 3225 | 18918 |
| 268 | 20240213 | 150600 | 26881032395 | 3235 | 3235 | 3240 | 3230 | 7608 |
| 269 | 20240213 | 150500 | 26856411045 | 3235 | 3240 | 3240 | 3235 | 5373 |
| 270 | 20240213 | 150400 | 26839021955 | 3240 | 3240 | 3245 | 3230 | 11771 |
| 271 | 20240213 | 150300 | 26800933305 | 3245 | 3245 | 3255 | 3240 | 11229 |
| 272 | 20240213 | 150200 | 26764518610 | 3255 | 3245 | 3255 | 3245 | 4782 |
| 273 | 20240213 | 150100 | 26748979035 | 3245 | 3245 | 3245 | 3240 | 2843 |
| 274 | 20240213 | 150000 | 26739760280 | 3245 | 3245 | 3245 | 3240 | 3727 |
| 275 | 20240213 | 145900 | 26727676335 | 3245 | 3245 | 3245 | 3240 | 2882 |
| 276 | 20240213 | 145800 | 26718329870 | 3245 | 3245 | 3245 | 3240 | 5200 |
| 277 | 20240213 | 145700 | 26701477490 | 3240 | 3240 | 3245 | 3240 | 4007 |
| 278 | 20240213 | 145600 | 26688493270 | 3240 | 3245 | 3245 | 3240 | 4824 |
| 279 | 20240213 | 145500 | 26672859140 | 3245 | 3240 | 3245 | 3240 | 3190 |
| 280 | 20240213 | 145400 | 26662517725 | 3245 | 3235 | 3245 | 3235 | 9528 |
| 281 | 20240213 | 145300 | 26631646865 | 3235 | 3240 | 3250 | 3235 | 21003 |
| 282 | 20240213 | 145200 | 26563646370 | 3245 | 3230 | 3245 | 3225 | 12259 |
| 283 | 20240213 | 145100 | 26523997725 | 3225 | 3230 | 3230 | 3225 | 4993 |
| 284 | 20240213 | 145000 | 26507887090 | 3225 | 3235 | 3235 | 3225 | 6072 |
| 285 | 20240213 | 144900 | 26488277690 | 3230 | 3230 | 3230 | 3225 | 7522 |
| 286 | 20240213 | 144800 | 26463993665 | 3230 | 3220 | 3235 | 3220 | 14563 |
| 287 | 20240213 | 144700 | 26416976605 | 3220 | 3225 | 3225 | 3215 | 19686 |
| 288 | 20240213 | 144600 | 26353573900 | 3225 | 3220 | 3230 | 3220 | 20755 |
| 289 | 20240213 | 144500 | 26286702885 | 3230 | 3230 | 3230 | 3220 | 37952 |
| 290 | 20240213 | 144400 | 26164345050 | 3230 | 3235 | 3235 | 3225 | 36621 |
| 291 | 20240213 | 144300 | 26046030620 | 3235 | 3245 | 3250 | 3235 | 20311 |
| 292 | 20240213 | 144200 | 25980192995 | 3250 | 3250 | 3250 | 3245 | 1223 |
| 293 | 20240213 | 144100 | 25976222945 | 3250 | 3255 | 3255 | 3245 | 10382 |
| 294 | 20240213 | 144000 | 25942481915 | 3255 | 3250 | 3255 | 3245 | 3933 |
| 295 | 20240213 | 143900 | 25929714700 | 3250 | 3250 | 3260 | 3245 | 10252 |
| 296 | 20240213 | 143800 | 25896381370 | 3250 | 3240 | 3250 | 3240 | 20485 |
| 297 | 20240213 | 143700 | 25829950030 | 3240 | 3245 | 3245 | 3240 | 2926 |
| 298 | 20240213 | 143600 | 25820467880 | 3245 | 3240 | 3245 | 3240 | 5253 |
| 299 | 20240213 | 143500 | 25803445955 | 3240 | 3240 | 3245 | 3235 | 14093 |
| 300 | 20240213 | 143400 | 25757825820 | 3240 | 3235 | 3245 | 3235 | 13084 |
| 301 | 20240213 | 143300 | 25715440440 | 3240 | 3250 | 3250 | 3230 | 13982 |
| 302 | 20240213 | 143200 | 25670167205 | 3245 | 3250 | 3255 | 3245 | 3903 |
| 303 | 20240213 | 143100 | 25657484275 | 3255 | 3240 | 3255 | 3235 | 36358 |
| 304 | 20240213 | 143000 | 25539623050 | 3240 | 3255 | 3255 | 3240 | 25422 |
| 305 | 20240213 | 142900 | 25457138055 | 3255 | 3260 | 3265 | 3245 | 41494 |
| 306 | 20240213 | 142800 | 25322270815 | 3265 | 3260 | 3270 | 3260 | 2352 |
| 307 | 20240213 | 142700 | 25314596110 | 3255 | 3260 | 3270 | 3250 | 16194 |
| 308 | 20240213 | 142600 | 25261855245 | 3265 | 3280 | 3280 | 3260 | 6188 |
| 309 | 20240213 | 142500 | 25241638565 | 3275 | 3265 | 3280 | 3265 | 12931 |
| 310 | 20240213 | 142400 | 25199343435 | 3265 | 3255 | 3265 | 3250 | 12935 |
| 311 | 20240213 | 142300 | 25157241310 | 3265 | 3265 | 3265 | 3250 | 39236 |
| 312 | 20240213 | 142200 | 25029492950 | 3270 | 3275 | 3275 | 3260 | 20957 |
| 313 | 20240213 | 142100 | 24961125370 | 3260 | 3270 | 3280 | 3255 | 30919 |
| 314 | 20240213 | 142000 | 24860185530 | 3270 | 3290 | 3290 | 3250 | 126070 |
| 315 | 20240213 | 141900 | 24449212445 | 3285 | 3310 | 3310 | 3285 | 21845 |
| 316 | 20240213 | 141800 | 24377168840 | 3295 | 3300 | 3310 | 3290 | 22793 |
| 317 | 20240213 | 141700 | 24301990245 | 3300 | 3300 | 3300 | 3285 | 39228 |
| 318 | 20240213 | 141600 | 24172839305 | 3300 | 3295 | 3300 | 3285 | 20033 |
| 319 | 20240213 | 141500 | 24106795675 | 3290 | 3280 | 3295 | 3275 | 11306 |
| 320 | 20240213 | 141400 | 24069633320 | 3280 | 3275 | 3280 | 3265 | 28409 |
| 321 | 20240213 | 141300 | 23976694000 | 3275 | 3275 | 3285 | 3270 | 30440 |
| 322 | 20240213 | 141200 | 23876894580 | 3280 | 3270 | 3285 | 3265 | 19893 |
| 323 | 20240213 | 141100 | 23811750800 | 3270 | 3270 | 3280 | 3265 | 14221 |
| 324 | 20240213 | 141000 | 23765262095 | 3275 | 3265 | 3280 | 3260 | 30190 |
| 325 | 20240213 | 140900 | 23666661155 | 3265 | 3265 | 3270 | 3260 | 15114 |
| 326 | 20240213 | 140800 | 23617312510 | 3265 | 3265 | 3270 | 3260 | 21796 |
| 327 | 20240213 | 140700 | 23546184035 | 3265 | 3270 | 3275 | 3255 | 54288 |
| 328 | 20240213 | 140600 | 23369064915 | 3275 | 3305 | 3310 | 3260 | 131660 |
| 329 | 20240213 | 140500 | 22937293165 | 3305 | 3305 | 3320 | 3300 | 69620 |
| 330 | 20240213 | 140400 | 22707004535 | 3300 | 3290 | 3305 | 3285 | 28913 |
| 331 | 20240213 | 140300 | 22611729605 | 3285 | 3290 | 3290 | 3275 | 33006 |
| 332 | 20240213 | 140200 | 22503421325 | 3290 | 3300 | 3305 | 3270 | 103373 |
| 333 | 20240213 | 140100 | 22163385740 | 3305 | 3285 | 3305 | 3275 | 132629 |
| 334 | 20240213 | 140000 | 21726794860 | 3285 | 3325 | 3335 | 3265 | 301391 |
| 335 | 20240213 | 135900 | 20730841455 | 3325 | 3395 | 3400 | 3315 | 248920 |
| 336 | 20240213 | 135800 | 19894762595 | 3395 | 3365 | 3400 | 3350 | 196822 |
| 337 | 20240213 | 135700 | 19230819755 | 3360 | 3395 | 3410 | 3330 | 379817 |
| 338 | 20240213 | 135600 | 17948665025 | 3405 | 3450 | 3465 | 3370 | 591357 |
| 339 | 20240213 | 135500 | 15914894410 | 3425 | 3425 | 3425 | 3425 | 0 |
| 340 | 20240213 | 135400 | 15914894410 | 3425 | 3285 | 3425 | 3280 | 504271 |
| 341 | 20240213 | 135300 | 14219310115 | 3275 | 3250 | 3290 | 3245 | 52007 |
| 342 | 20240213 | 135200 | 14048906425 | 3255 | 3260 | 3260 | 3255 | 16923 |
| 343 | 20240213 | 135100 | 13993809840 | 3260 | 3265 | 3265 | 3255 | 1321 |
| 344 | 20240213 | 135000 | 13989503620 | 3265 | 3260 | 3265 | 3260 | 1500 |
| 345 | 20240213 | 134900 | 13984608700 | 3255 | 3255 | 3255 | 3240 | 5037 |
| 346 | 20240213 | 134800 | 13968241600 | 3260 | 3255 | 3265 | 3250 | 3939 |
| 347 | 20240213 | 134700 | 13955408160 | 3250 | 3265 | 3270 | 3215 | 88873 |
| 348 | 20240213 | 134600 | 13668094660 | 3265 | 3270 | 3275 | 3265 | 14842 |
| 349 | 20240213 | 134500 | 13619617920 | 3265 | 3290 | 3290 | 3265 | 10341 |
| 350 | 20240213 | 134400 | 13585802645 | 3290 | 3270 | 3300 | 3260 | 12371 |
| 351 | 20240213 | 134300 | 13545111925 | 3270 | 3265 | 3275 | 3255 | 30424 |
| 352 | 20240213 | 134200 | 13445647535 | 3265 | 3260 | 3265 | 3260 | 3132 |
| 353 | 20240213 | 134100 | 13435436640 | 3260 | 3260 | 3270 | 3260 | 2856 |
| 354 | 20240213 | 134000 | 13426118540 | 3265 | 3265 | 3265 | 3260 | 3138 |
| 355 | 20240213 | 133900 | 13415874110 | 3265 | 3260 | 3280 | 3260 | 16686 |
| 356 | 20240213 | 133800 | 13361337320 | 3260 | 3265 | 3270 | 3260 | 5128 |
| 357 | 20240213 | 133700 | 13344602745 | 3275 | 3265 | 3280 | 3265 | 8266 |
| 358 | 20240213 | 133600 | 13317567600 | 3265 | 3285 | 3285 | 3265 | 10835 |
| 359 | 20240213 | 133500 | 13282096050 | 3280 | 3300 | 3305 | 3280 | 29068 |
| 360 | 20240213 | 133400 | 13186436725 | 3300 | 3315 | 3315 | 3285 | 38074 |
| 361 | 20240213 | 133300 | 13060631745 | 3320 | 3260 | 3320 | 3255 | 91768 |
| 362 | 20240213 | 133200 | 12757757915 | 3265 | 3270 | 3270 | 3265 | 6787 |
| 363 | 20240213 | 133100 | 12735586880 | 3270 | 3250 | 3270 | 3250 | 25154 |
| 364 | 20240213 | 133000 | 12653613885 | 3250 | 3250 | 3250 | 3245 | 4019 |
| 365 | 20240213 | 132900 | 12640552675 | 3250 | 3255 | 3260 | 3250 | 5321 |
| 366 | 20240213 | 132800 | 12623251930 | 3260 | 3255 | 3260 | 3250 | 16680 |
| 367 | 20240213 | 132700 | 12568925390 | 3255 | 3260 | 3260 | 3250 | 10209 |
| 368 | 20240213 | 132600 | 12535685180 | 3250 | 3245 | 3260 | 3245 | 32888 |
| 369 | 20240213 | 132500 | 12428688765 | 3250 | 3235 | 3250 | 3230 | 9715 |
| 370 | 20240213 | 132400 | 12397207320 | 3235 | 3235 | 3240 | 3230 | 1173 |
| 371 | 20240213 | 132300 | 12393415210 | 3235 | 3230 | 3235 | 3225 | 1370 |
| 372 | 20240213 | 132200 | 12388986420 | 3235 | 3230 | 3235 | 3230 | 2482 |
| 373 | 20240213 | 132100 | 12380958215 | 3230 | 3230 | 3230 | 3230 | 25 |
| 374 | 20240213 | 132000 | 12380877465 | 3230 | 3235 | 3235 | 3230 | 651 |
| 375 | 20240213 | 131900 | 12378774725 | 3230 | 3235 | 3235 | 3230 | 610 |
| 376 | 20240213 | 131800 | 12376801875 | 3230 | 3220 | 3235 | 3220 | 9582 |
| 377 | 20240213 | 131700 | 12345875130 | 3220 | 3215 | 3220 | 3215 | 2472 |
| 378 | 20240213 | 131600 | 12337916060 | 3220 | 3220 | 3220 | 3215 | 4189 |
| 379 | 20240213 | 131500 | 12324441800 | 3215 | 3215 | 3215 | 3210 | 1007 |
| 380 | 20240213 | 131400 | 12321204815 | 3215 | 3215 | 3215 | 3210 | 1193 |
| 381 | 20240213 | 131300 | 12317371810 | 3210 | 3215 | 3215 | 3210 | 2676 |
| 382 | 20240213 | 131200 | 12308778480 | 3215 | 3215 | 3220 | 3215 | 986 |
| 383 | 20240213 | 131100 | 12305608375 | 3220 | 3210 | 3220 | 3210 | 2345 |
| 384 | 20240213 | 131000 | 12298062155 | 3210 | 3210 | 3215 | 3210 | 198 |
| 385 | 20240213 | 130900 | 12297426045 | 3210 | 3210 | 3210 | 3210 | 670 |
| 386 | 20240213 | 130800 | 12295275345 | 3215 | 3220 | 3220 | 3210 | 419 |
| 387 | 20240213 | 130700 | 12293928000 | 3215 | 3215 | 3215 | 3215 | 1259 |
| 388 | 20240213 | 130600 | 12289880315 | 3210 | 3215 | 3215 | 3210 | 1847 |
| 389 | 20240213 | 130500 | 12283950745 | 3210 | 3220 | 3220 | 3210 | 2331 |
| 390 | 20240213 | 130400 | 12276457725 | 3220 | 3230 | 3230 | 3215 | 2597 |
| 391 | 20240213 | 130300 | 12268075690 | 3230 | 3220 | 3230 | 3215 | 1285 |
| 392 | 20240213 | 130200 | 12263937570 | 3220 | 3215 | 3220 | 3215 | 1543 |
| 393 | 20240213 | 130100 | 12258976575 | 3215 | 3220 | 3220 | 3215 | 121 |
| 394 | 20240213 | 130000 | 12258586960 | 3220 | 3215 | 3225 | 3215 | 817 |
| 395 | 20240213 | 125900 | 12255955180 | 3215 | 3215 | 3215 | 3210 | 715 |
| 396 | 20240213 | 125800 | 12253657095 | 3210 | 3210 | 3210 | 3210 | 1076 |
| 397 | 20240213 | 125700 | 12250203135 | 3205 | 3215 | 3215 | 3205 | 1669 |
| 398 | 20240213 | 125600 | 12244848815 | 3215 | 3210 | 3215 | 3210 | 3685 |
| 399 | 20240213 | 125500 | 12233017115 | 3210 | 3230 | 3230 | 3210 | 12425 |
| 400 | 20240213 | 125400 | 12192953485 | 3230 | 3225 | 3230 | 3225 | 345 |
| 401 | 20240213 | 125300 | 12191839245 | 3230 | 3230 | 3230 | 3225 | 930 |
| 402 | 20240213 | 125200 | 12188836490 | 3235 | 3225 | 3235 | 3225 | 5709 |
| 403 | 20240213 | 125100 | 12170397430 | 3230 | 3225 | 3230 | 3225 | 254 |
| 404 | 20240213 | 125000 | 12169577780 | 3225 | 3230 | 3235 | 3225 | 2413 |
| 405 | 20240213 | 124900 | 12161784090 | 3230 | 3225 | 3230 | 3225 | 1554 |
| 406 | 20240213 | 124800 | 12156766345 | 3220 | 3225 | 3225 | 3220 | 1471 |
| 407 | 20240213 | 124700 | 12152023220 | 3220 | 3220 | 3220 | 3220 | 218 |
| 408 | 20240213 | 124600 | 12151321260 | 3220 | 3220 | 3220 | 3220 | 886 |
| 409 | 20240213 | 124500 | 12148468340 | 3210 | 3210 | 3220 | 3210 | 1484 |
| 410 | 20240213 | 124400 | 12143704400 | 3210 | 3215 | 3220 | 3210 | 3964 |
| 411 | 20240213 | 124300 | 12130967675 | 3215 | 3220 | 3225 | 3215 | 1683 |
| 412 | 20240213 | 124200 | 12125550005 | 3220 | 3210 | 3225 | 3205 | 19810 |
| 413 | 20240213 | 124100 | 12061925730 | 3210 | 3205 | 3210 | 3205 | 5681 |
| 414 | 20240213 | 124000 | 12043695065 | 3205 | 3210 | 3210 | 3205 | 2750 |
| 415 | 20240213 | 123900 | 12034877400 | 3210 | 3210 | 3215 | 3210 | 6785 |
| 416 | 20240213 | 123800 | 12013084930 | 3210 | 3205 | 3215 | 3205 | 2363 |
| 417 | 20240213 | 123700 | 12005502130 | 3210 | 3210 | 3210 | 3205 | 2248 |
| 418 | 20240213 | 123600 | 11998286310 | 3210 | 3215 | 3215 | 3210 | 2462 |
| 419 | 20240213 | 123500 | 11990383280 | 3215 | 3210 | 3220 | 3210 | 52 |
| 420 | 20240213 | 123400 | 11990216045 | 3210 | 3210 | 3215 | 3210 | 871 |
| 421 | 20240213 | 123300 | 11987419235 | 3210 | 3215 | 3220 | 3210 | 6305 |
| 422 | 20240213 | 123200 | 11967179690 | 3215 | 3215 | 3220 | 3210 | 3225 |
| 423 | 20240213 | 123100 | 11956813420 | 3215 | 3225 | 3225 | 3215 | 3081 |
| 424 | 20240213 | 123000 | 11946884525 | 3225 | 3230 | 3230 | 3210 | 9799 |
| 425 | 20240213 | 122900 | 11915371155 | 3225 | 3220 | 3225 | 3210 | 9509 |
| 426 | 20240213 | 122800 | 11884837415 | 3210 | 3225 | 3225 | 3210 | 33470 |
| 427 | 20240213 | 122700 | 11777089775 | 3225 | 3225 | 3225 | 3225 | 24 |
| 428 | 20240213 | 122600 | 11777012375 | 3230 | 3220 | 3230 | 3220 | 5403 |
| 429 | 20240213 | 122500 | 11759577075 | 3220 | 3225 | 3225 | 3220 | 2426 |
| 430 | 20240213 | 122400 | 11751754095 | 3225 | 3225 | 3230 | 3220 | 13891 |
| 431 | 20240213 | 122300 | 11706956530 | 3225 | 3225 | 3230 | 3225 | 3912 |
| 432 | 20240213 | 122200 | 11694338955 | 3225 | 3230 | 3235 | 3225 | 12272 |
| 433 | 20240213 | 122100 | 11654701255 | 3230 | 3240 | 3245 | 3230 | 12501 |
| 434 | 20240213 | 122000 | 11614254745 | 3240 | 3240 | 3240 | 3235 | 1795 |
| 435 | 20240213 | 121900 | 11608442195 | 3240 | 3240 | 3240 | 3235 | 4195 |
| 436 | 20240213 | 121800 | 11594856455 | 3240 | 3240 | 3240 | 3240 | 151 |
| 437 | 20240213 | 121700 | 11594367215 | 3245 | 3245 | 3245 | 3240 | 520 |
| 438 | 20240213 | 121600 | 11592681815 | 3245 | 3240 | 3245 | 3240 | 397 |
| 439 | 20240213 | 121500 | 11591395060 | 3245 | 3245 | 3245 | 3245 | 1320 |
| 440 | 20240213 | 121400 | 11587111660 | 3245 | 3245 | 3245 | 3245 | 1388 |
| 441 | 20240213 | 121300 | 11582607600 | 3240 | 3235 | 3240 | 3235 | 446 |
| 442 | 20240213 | 121200 | 11581164315 | 3235 | 3235 | 3240 | 3235 | 2487 |
| 443 | 20240213 | 121100 | 11573118710 | 3235 | 3240 | 3240 | 3235 | 2153 |
| 444 | 20240213 | 121000 | 11566145095 | 3240 | 3240 | 3245 | 3240 | 3696 |
| 445 | 20240213 | 120900 | 11554157460 | 3240 | 3240 | 3250 | 3240 | 2755 |
| 446 | 20240213 | 120800 | 11545221005 | 3240 | 3245 | 3245 | 3240 | 3961 |
| 447 | 20240213 | 120700 | 11532369675 | 3245 | 3245 | 3245 | 3245 | 1942 |
| 448 | 20240213 | 120600 | 11526067885 | 3250 | 3250 | 3250 | 3240 | 8016 |
| 449 | 20240213 | 120500 | 11500095895 | 3240 | 3250 | 3250 | 3240 | 5572 |
| 450 | 20240213 | 120400 | 11482001535 | 3250 | 3250 | 3250 | 3240 | 3744 |
| 451 | 20240213 | 120300 | 11469845290 | 3240 | 3245 | 3250 | 3240 | 1214 |
| 452 | 20240213 | 120200 | 11465910425 | 3240 | 3245 | 3245 | 3240 | 1076 |
| 453 | 20240213 | 120100 | 11462420305 | 3245 | 3245 | 3245 | 3240 | 5368 |
| 454 | 20240213 | 120000 | 11445001150 | 3245 | 3245 | 3250 | 3245 | 2276 |
| 455 | 20240213 | 115900 | 11437613605 | 3250 | 3245 | 3250 | 3240 | 2119 |
| 456 | 20240213 | 115800 | 11430745740 | 3245 | 3240 | 3245 | 3240 | 3051 |
| 457 | 20240213 | 115700 | 11420859400 | 3240 | 3235 | 3240 | 3235 | 2371 |
| 458 | 20240213 | 115600 | 11413182095 | 3235 | 3245 | 3245 | 3235 | 7122 |
| 459 | 20240213 | 115500 | 11390106685 | 3245 | 3250 | 3250 | 3240 | 468 |
| 460 | 20240213 | 115400 | 11388589350 | 3240 | 3240 | 3250 | 3240 | 846 |
| 461 | 20240213 | 115300 | 11385848005 | 3245 | 3245 | 3245 | 3245 | 837 |
| 462 | 20240213 | 115200 | 11383131940 | 3240 | 3245 | 3245 | 3240 | 1138 |
| 463 | 20240213 | 115100 | 11379442305 | 3245 | 3250 | 3250 | 3240 | 1036 |
| 464 | 20240213 | 115000 | 11376082120 | 3240 | 3255 | 3260 | 3240 | 2513 |
| 465 | 20240213 | 114900 | 11367917740 | 3260 | 3255 | 3260 | 3250 | 2363 |
| 466 | 20240213 | 114800 | 11360229170 | 3255 | 3255 | 3255 | 3250 | 2889 |
| 467 | 20240213 | 114700 | 11350825535 | 3250 | 3255 | 3255 | 3250 | 579 |
| 468 | 20240213 | 114600 | 11348943405 | 3250 | 3255 | 3255 | 3250 | 4560 |
| 469 | 20240213 | 114500 | 11334122405 | 3255 | 3240 | 3255 | 3240 | 9713 |
| 470 | 20240213 | 114400 | 11302582780 | 3240 | 3245 | 3245 | 3240 | 6014 |
| 471 | 20240213 | 114300 | 11283079605 | 3250 | 3245 | 3250 | 3240 | 544 |
| 472 | 20240213 | 114200 | 11281314330 | 3240 | 3250 | 3250 | 3240 | 667 |
| 473 | 20240213 | 114100 | 11279153120 | 3250 | 3245 | 3250 | 3235 | 3902 |
| 474 | 20240213 | 114000 | 11266491845 | 3250 | 3240 | 3250 | 3230 | 33514 |
| 475 | 20240213 | 113900 | 11157892115 | 3240 | 3245 | 3245 | 3240 | 7299 |
| 476 | 20240213 | 113800 | 11134239640 | 3245 | 3250 | 3250 | 3240 | 1220 |
| 477 | 20240213 | 113700 | 11130282460 | 3240 | 3245 | 3250 | 3240 | 8668 |
| 478 | 20240213 | 113600 | 11102155590 | 3245 | 3240 | 3250 | 3240 | 1206 |
| 479 | 20240213 | 113500 | 11098247905 | 3240 | 3240 | 3255 | 3240 | 1454 |
| 480 | 20240213 | 113400 | 11093536920 | 3240 | 3250 | 3255 | 3240 | 6454 |
| 481 | 20240213 | 113300 | 11072603530 | 3255 | 3250 | 3255 | 3245 | 4876 |
| 482 | 20240213 | 113200 | 11056759915 | 3250 | 3245 | 3250 | 3245 | 1887 |
| 483 | 20240213 | 113100 | 11050634575 | 3245 | 3245 | 3250 | 3240 | 1239 |
| 484 | 20240213 | 113000 | 11046613510 | 3245 | 3240 | 3250 | 3240 | 931 |
| 485 | 20240213 | 112900 | 11043588985 | 3235 | 3245 | 3255 | 3235 | 6358 |
| 486 | 20240213 | 112800 | 11022958085 | 3245 | 3235 | 3255 | 3230 | 3521 |
| 487 | 20240213 | 112700 | 11011521755 | 3235 | 3255 | 3255 | 3230 | 56763 |
| 488 | 20240213 | 112600 | 10827861210 | 3250 | 3250 | 3255 | 3245 | 3481 |
| 489 | 20240213 | 112500 | 10816543735 | 3250 | 3250 | 3250 | 3245 | 3184 |
| 490 | 20240213 | 112400 | 10806201875 | 3250 | 3240 | 3250 | 3240 | 2118 |
| 491 | 20240213 | 112300 | 10799329905 | 3240 | 3250 | 3250 | 3240 | 8846 |
| 492 | 20240213 | 112200 | 10770623725 | 3250 | 3245 | 3255 | 3245 | 6587 |
| 493 | 20240213 | 112100 | 10749215075 | 3245 | 3260 | 3260 | 3245 | 22370 |
| 494 | 20240213 | 112000 | 10676459660 | 3260 | 3255 | 3270 | 3255 | 1863 |
| 495 | 20240213 | 111900 | 10670382260 | 3255 | 3270 | 3270 | 3255 | 14405 |
| 496 | 20240213 | 111800 | 10623431470 | 3265 | 3265 | 3270 | 3260 | 482 |
| 497 | 20240213 | 111700 | 10621858155 | 3260 | 3270 | 3270 | 3260 | 3243 |
| 498 | 20240213 | 111600 | 10611278895 | 3270 | 3265 | 3270 | 3260 | 1515 |
| 499 | 20240213 | 111500 | 10606333440 | 3260 | 3265 | 3265 | 3260 | 3598 |
| 500 | 20240213 | 111400 | 10594591815 | 3265 | 3265 | 3265 | 3265 | 3870 |
| 501 | 20240213 | 111300 | 10581956265 | 3265 | 3265 | 3265 | 3260 | 707 |
| 502 | 20240213 | 111200 | 10579650135 | 3260 | 3260 | 3270 | 3255 | 2072 |
| 503 | 20240213 | 111100 | 10572895015 | 3270 | 3250 | 3270 | 3250 | 4920 |
| 504 | 20240213 | 111000 | 10556836050 | 3250 | 3250 | 3260 | 3250 | 5920 |
| 505 | 20240213 | 110900 | 10537595435 | 3250 | 3260 | 3260 | 3250 | 8349 |
| 506 | 20240213 | 110800 | 10510413005 | 3265 | 3270 | 3275 | 3265 | 3892 |
| 507 | 20240213 | 110700 | 10497701560 | 3270 | 3255 | 3275 | 3255 | 4760 |
| 508 | 20240213 | 110600 | 10482149800 | 3255 | 3265 | 3265 | 3255 | 6209 |
| 509 | 20240213 | 110500 | 10461922945 | 3265 | 3265 | 3265 | 3255 | 2503 |
| 510 | 20240213 | 110400 | 10453765915 | 3275 | 3270 | 3275 | 3250 | 22929 |
| 511 | 20240213 | 110300 | 10379076040 | 3275 | 3280 | 3280 | 3270 | 5925 |
| 512 | 20240213 | 110200 | 10359676135 | 3280 | 3285 | 3290 | 3275 | 4494 |
| 513 | 20240213 | 110100 | 10344919290 | 3285 | 3275 | 3285 | 3275 | 1803 |
| 514 | 20240213 | 110000 | 10339005050 | 3280 | 3260 | 3285 | 3260 | 5963 |
| 515 | 20240213 | 105900 | 10319501390 | 3260 | 3260 | 3265 | 3250 | 25767 |
| 516 | 20240213 | 105800 | 10235582010 | 3265 | 3280 | 3280 | 3260 | 30889 |
| 517 | 20240213 | 105700 | 10134474715 | 3280 | 3280 | 3285 | 3280 | 3299 |
| 518 | 20240213 | 105600 | 10123653695 | 3280 | 3285 | 3290 | 3280 | 16016 |
| 519 | 20240213 | 105500 | 10071063380 | 3285 | 3295 | 3295 | 3285 | 20910 |
| 520 | 20240213 | 105400 | 10002289550 | 3295 | 3305 | 3310 | 3295 | 30001 |
| 521 | 20240213 | 105300 | 9903157745 | 3305 | 3305 | 3310 | 3295 | 17798 |
| 522 | 20240213 | 105200 | 9844329980 | 3300 | 3295 | 3315 | 3295 | 74921 |
| 523 | 20240213 | 105100 | 9597088720 | 3295 | 3285 | 3295 | 3280 | 28019 |
| 524 | 20240213 | 105000 | 9504951075 | 3285 | 3290 | 3290 | 3280 | 6705 |
| 525 | 20240213 | 104900 | 9482926115 | 3290 | 3290 | 3290 | 3285 | 17815 |
| 526 | 20240213 | 104800 | 9424347465 | 3290 | 3275 | 3290 | 3275 | 10180 |
| 527 | 20240213 | 104700 | 9390951130 | 3275 | 3275 | 3280 | 3275 | 3287 |
| 528 | 20240213 | 104600 | 9380185990 | 3275 | 3265 | 3275 | 3265 | 7001 |
| 529 | 20240213 | 104500 | 9357286645 | 3270 | 3270 | 3275 | 3265 | 4306 |
| 530 | 20240213 | 104400 | 9343210550 | 3270 | 3265 | 3275 | 3260 | 8744 |
| 531 | 20240213 | 104300 | 9314628745 | 3270 | 3275 | 3275 | 3265 | 12885 |
| 532 | 20240213 | 104200 | 9272515270 | 3275 | 3270 | 3280 | 3270 | 7582 |
| 533 | 20240213 | 104100 | 9247691355 | 3270 | 3280 | 3285 | 3270 | 22030 |
| 534 | 20240213 | 104000 | 9175463870 | 3285 | 3280 | 3290 | 3275 | 25334 |
| 535 | 20240213 | 103900 | 9092293465 | 3290 | 3285 | 3295 | 3280 | 54462 |
| 536 | 20240213 | 103800 | 8913255855 | 3290 | 3280 | 3290 | 3275 | 20803 |
| 537 | 20240213 | 103700 | 8844945175 | 3280 | 3265 | 3280 | 3265 | 13495 |
| 538 | 20240213 | 103600 | 8800745590 | 3265 | 3270 | 3270 | 3255 | 16013 |
| 539 | 20240213 | 103500 | 8748505650 | 3265 | 3270 | 3275 | 3265 | 22798 |
| 540 | 20240213 | 103400 | 8673997845 | 3275 | 3280 | 3280 | 3265 | 13642 |
| 541 | 20240213 | 103300 | 8629353390 | 3275 | 3285 | 3285 | 3265 | 32581 |
| 542 | 20240213 | 103200 | 8522758490 | 3275 | 3285 | 3285 | 3270 | 19407 |
| 543 | 20240213 | 103100 | 8459075855 | 3270 | 3270 | 3290 | 3270 | 40912 |
| 544 | 20240213 | 103000 | 8324868580 | 3275 | 3270 | 3280 | 3265 | 19978 |
| 545 | 20240213 | 102900 | 8259451305 | 3265 | 3265 | 3275 | 3265 | 6158 |
| 546 | 20240213 | 102800 | 8239318765 | 3265 | 3270 | 3275 | 3260 | 11988 |
| 547 | 20240213 | 102700 | 8200182730 | 3275 | 3260 | 3275 | 3260 | 25810 |
| 548 | 20240213 | 102600 | 8115940065 | 3255 | 3245 | 3260 | 3245 | 11221 |
| 549 | 20240213 | 102500 | 8079445945 | 3245 | 3250 | 3255 | 3245 | 9474 |
| 550 | 20240213 | 102400 | 8048656805 | 3255 | 3255 | 3260 | 3250 | 13612 |
| 551 | 20240213 | 102300 | 8004326500 | 3260 | 3250 | 3260 | 3250 | 23082 |
| 552 | 20240213 | 102200 | 7929119310 | 3250 | 3250 | 3255 | 3250 | 7675 |
| 553 | 20240213 | 102100 | 7904170140 | 3250 | 3250 | 3255 | 3245 | 4213 |
| 554 | 20240213 | 102000 | 7890483905 | 3250 | 3250 | 3255 | 3250 | 1371 |
| 555 | 20240213 | 101900 | 7886026235 | 3250 | 3255 | 3255 | 3245 | 2978 |
| 556 | 20240213 | 101800 | 7876346095 | 3255 | 3240 | 3255 | 3240 | 13925 |
| 557 | 20240213 | 101700 | 7831071605 | 3240 | 3240 | 3245 | 3235 | 8068 |
| 558 | 20240213 | 101600 | 7804957290 | 3245 | 3235 | 3245 | 3235 | 3390 |
| 559 | 20240213 | 101500 | 7793978035 | 3240 | 3235 | 3250 | 3230 | 10010 |
| 560 | 20240213 | 101400 | 7761570350 | 3235 | 3235 | 3240 | 3220 | 46160 |
| 561 | 20240213 | 101300 | 7612553625 | 3235 | 3255 | 3255 | 3235 | 13379 |
| 562 | 20240213 | 101200 | 7569184175 | 3255 | 3270 | 3270 | 3250 | 26256 |
| 563 | 20240213 | 101100 | 7483630885 | 3265 | 3275 | 3280 | 3265 | 10274 |
| 564 | 20240213 | 101000 | 7449998450 | 3280 | 3275 | 3280 | 3270 | 8533 |
| 565 | 20240213 | 100900 | 7422051825 | 3275 | 3275 | 3280 | 3275 | 8023 |
| 566 | 20240213 | 100800 | 7395749175 | 3280 | 3265 | 3280 | 3260 | 10854 |
| 567 | 20240213 | 100700 | 7360222085 | 3265 | 3260 | 3265 | 3250 | 3347 |
| 568 | 20240213 | 100600 | 7349319975 | 3260 | 3240 | 3260 | 3235 | 7645 |
| 569 | 20240213 | 100500 | 7324470450 | 3240 | 3240 | 3250 | 3230 | 5976 |
| 570 | 20240213 | 100400 | 7305092155 | 3240 | 3225 | 3250 | 3225 | 7567 |
| 571 | 20240213 | 100300 | 7280648590 | 3235 | 3245 | 3250 | 3220 | 16875 |
| 572 | 20240213 | 100200 | 7226102085 | 3245 | 3250 | 3260 | 3230 | 19826 |
| 573 | 20240213 | 100100 | 7161868320 | 3250 | 3255 | 3260 | 3250 | 18785 |
| 574 | 20240213 | 100000 | 7100761200 | 3255 | 3290 | 3290 | 3255 | 55905 |
| 575 | 20240213 | 095900 | 6917678225 | 3290 | 3295 | 3295 | 3280 | 32321 |
| 576 | 20240213 | 095800 | 6811384970 | 3295 | 3285 | 3295 | 3280 | 35825 |
| 577 | 20240213 | 095700 | 6693623555 | 3285 | 3280 | 3285 | 3280 | 28523 |
| 578 | 20240213 | 095600 | 6599950855 | 3280 | 3275 | 3285 | 3265 | 40609 |
| 579 | 20240213 | 095500 | 6466924595 | 3275 | 3280 | 3280 | 3270 | 64493 |
| 580 | 20240213 | 095400 | 6255627960 | 3270 | 3255 | 3275 | 3255 | 49674 |
| 581 | 20240213 | 095300 | 6093318510 | 3255 | 3245 | 3260 | 3235 | 48028 |
| 582 | 20240213 | 095200 | 5937232560 | 3245 | 3240 | 3250 | 3235 | 8125 |
| 583 | 20240213 | 095100 | 5910901380 | 3230 | 3240 | 3250 | 3230 | 31787 |
| 584 | 20240213 | 095000 | 5807983590 | 3240 | 3250 | 3250 | 3230 | 17452 |
| 585 | 20240213 | 094900 | 5751443730 | 3250 | 3250 | 3255 | 3240 | 57741 |
| 586 | 20240213 | 094800 | 5563853805 | 3245 | 3240 | 3250 | 3235 | 35546 |
| 587 | 20240213 | 094700 | 5448654085 | 3240 | 3245 | 3250 | 3235 | 18003 |
| 588 | 20240213 | 094600 | 5390282570 | 3245 | 3215 | 3250 | 3215 | 82965 |
| 589 | 20240213 | 094500 | 5121465595 | 3215 | 3220 | 3220 | 3215 | 7751 |
| 590 | 20240213 | 094400 | 5096526490 | 3220 | 3220 | 3220 | 3215 | 7769 |
| 591 | 20240213 | 094300 | 5071510945 | 3220 | 3220 | 3225 | 3220 | 13952 |
| 592 | 20240213 | 094200 | 5026554830 | 3225 | 3225 | 3230 | 3220 | 13174 |
| 593 | 20240213 | 094100 | 4984069575 | 3215 | 3205 | 3225 | 3205 | 36443 |
| 594 | 20240213 | 094000 | 4866895335 | 3205 | 3195 | 3210 | 3185 | 30118 |
| 595 | 20240213 | 093900 | 4770648535 | 3200 | 3200 | 3200 | 3190 | 2115 |
| 596 | 20240213 | 093800 | 4763884440 | 3190 | 3195 | 3205 | 3190 | 8193 |
| 597 | 20240213 | 093700 | 4737678230 | 3195 | 3195 | 3205 | 3195 | 13843 |
| 598 | 20240213 | 093600 | 4693406915 | 3190 | 3200 | 3205 | 3190 | 16861 |
| 599 | 20240213 | 093500 | 4639523095 | 3200 | 3195 | 3205 | 3190 | 25531 |
| 600 | 20240213 | 093400 | 4557933950 | 3195 | 3190 | 3195 | 3180 | 6387 |
| 601 | 20240213 | 093300 | 4537558995 | 3190 | 3180 | 3195 | 3175 | 8143 |
| 602 | 20240213 | 093200 | 4511605375 | 3175 | 3180 | 3190 | 3175 | 2860 |
| 603 | 20240213 | 093100 | 4502503695 | 3185 | 3175 | 3185 | 3170 | 5924 |
| 604 | 20240213 | 093000 | 4483684155 | 3175 | 3180 | 3190 | 3175 | 8296 |
| 605 | 20240213 | 092900 | 4457316805 | 3180 | 3175 | 3195 | 3175 | 4612 |
| 606 | 20240213 | 092800 | 4442643405 | 3175 | 3195 | 3200 | 3175 | 25063 |
| 607 | 20240213 | 092700 | 4362795815 | 3195 | 3205 | 3210 | 3190 | 54468 |
| 608 | 20240213 | 092600 | 4188488960 | 3205 | 3205 | 3210 | 3200 | 17804 |
| 609 | 20240213 | 092500 | 4131439530 | 3205 | 3190 | 3210 | 3185 | 34437 |
| 610 | 20240213 | 092400 | 4021158070 | 3185 | 3155 | 3195 | 3145 | 55156 |
| 611 | 20240213 | 092300 | 3846757745 | 3150 | 3170 | 3170 | 3145 | 48051 |
| 612 | 20240213 | 092200 | 3695021445 | 3175 | 3185 | 3190 | 3175 | 25345 |
| 613 | 20240213 | 092100 | 3614472710 | 3185 | 3200 | 3200 | 3185 | 8937 |
| 614 | 20240213 | 092000 | 3585963330 | 3200 | 3190 | 3200 | 3190 | 16209 |
| 615 | 20240213 | 091900 | 3534173655 | 3190 | 3205 | 3205 | 3190 | 15969 |
| 616 | 20240213 | 091800 | 3483158975 | 3200 | 3200 | 3205 | 3190 | 22410 |
| 617 | 20240213 | 091700 | 3411453450 | 3195 | 3190 | 3200 | 3190 | 14687 |
| 618 | 20240213 | 091600 | 3364575220 | 3195 | 3185 | 3195 | 3185 | 22543 |
| 619 | 20240213 | 091500 | 3292642890 | 3185 | 3200 | 3200 | 3185 | 28865 |
| 620 | 20240213 | 091400 | 3200490830 | 3200 | 3195 | 3210 | 3195 | 10502 |
| 621 | 20240213 | 091300 | 3166832300 | 3205 | 3205 | 3210 | 3185 | 41986 |
| 622 | 20240213 | 091200 | 3032671545 | 3210 | 3220 | 3230 | 3200 | 49642 |
| 623 | 20240213 | 091100 | 2873040325 | 3215 | 3215 | 3230 | 3210 | 31029 |
| 624 | 20240213 | 091000 | 2772989400 | 3210 | 3200 | 3220 | 3195 | 64269 |
| 625 | 20240213 | 090900 | 2566848695 | 3200 | 3190 | 3210 | 3185 | 44983 |
| 626 | 20240213 | 090800 | 2423026265 | 3190 | 3220 | 3235 | 3185 | 56065 |
| 627 | 20240213 | 090700 | 2243053960 | 3215 | 3230 | 3240 | 3215 | 62259 |
| 628 | 20240213 | 090600 | 2042122070 | 3240 | 3230 | 3245 | 3200 | 145018 |
| 629 | 20240213 | 090500 | 1574862845 | 3230 | 3190 | 3250 | 3175 | 236284 |
| 630 | 20240213 | 090400 | 818175475 | 3190 | 3110 | 3190 | 3100 | 86143 |
| 631 | 20240213 | 090300 | 546395435 | 3105 | 3115 | 3120 | 3105 | 15449 |
| 632 | 20240213 | 090200 | 498249435 | 3115 | 3120 | 3125 | 3095 | 38924 |
| 633 | 20240213 | 090100 | 377103495 | 3120 | 3090 | 3120 | 3080 | 49683 |
| 634 | 20240213 | 090000 | 223177510 | 3095 | 3115 | 3115 | 3080 | 69848 |