31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 15966 |
| 3 | 20240308 | 193600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240308 | 193500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240308 | 193400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240308 | 193300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240308 | 193200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240308 | 193100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240308 | 193000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240308 | 192900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240308 | 192800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240308 | 192700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240308 | 192600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240308 | 192500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240308 | 192400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240308 | 192300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240308 | 192200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240308 | 192100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240308 | 192000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240308 | 191900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240308 | 191800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240308 | 191700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240308 | 191600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240308 | 191500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240308 | 191400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240308 | 191300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240308 | 191200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240308 | 191100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240308 | 191000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240308 | 190900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240308 | 190800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240308 | 190700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 15966 |
| 33 | 20240308 | 190600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240308 | 190500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240308 | 190400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240308 | 190300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240308 | 190200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240308 | 190100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240308 | 190000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240308 | 185900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240308 | 185800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240308 | 185700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240308 | 185600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240308 | 185500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240308 | 185400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240308 | 185300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240308 | 185200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240308 | 185100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240308 | 185000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240308 | 184900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240308 | 184800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240308 | 184700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240308 | 184600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240308 | 184500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240308 | 184400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240308 | 184300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240308 | 184200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240308 | 184100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240308 | 184000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240308 | 183900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240308 | 183800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240308 | 183700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 15966 |
| 63 | 20240308 | 183600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240308 | 183500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240308 | 183400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240308 | 183300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240308 | 183200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240308 | 183100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240308 | 183000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240308 | 182900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240308 | 182800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240308 | 182700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240308 | 182600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240308 | 182500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240308 | 182400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240308 | 182300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240308 | 182200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240308 | 182100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240308 | 182000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240308 | 181900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240308 | 181800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240308 | 181700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240308 | 181600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240308 | 181500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240308 | 181400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240308 | 181300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240308 | 181200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240308 | 181100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240308 | 181000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240308 | 180900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240308 | 180800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240308 | 180700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 15966 |
| 93 | 20240308 | 180600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240308 | 180500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240308 | 180400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240308 | 180300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240308 | 180200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240308 | 180100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240308 | 180000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240308 | 175900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240308 | 175800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240308 | 175700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240308 | 175600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240308 | 175500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240308 | 175400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240308 | 175300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240308 | 175200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240308 | 175100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240308 | 175000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240308 | 174900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240308 | 174800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240308 | 174700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240308 | 174600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240308 | 174500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240308 | 174400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240308 | 174300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240308 | 174200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240308 | 174100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240308 | 174000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240308 | 173900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240308 | 173800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240308 | 173700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 15966 |
| 123 | 20240308 | 173600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240308 | 173500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240308 | 173400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240308 | 173300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240308 | 173200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240308 | 173100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240308 | 173000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240308 | 172900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240308 | 172800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240308 | 172700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240308 | 172600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240308 | 172500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240308 | 172400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240308 | 172300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240308 | 172200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240308 | 172100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240308 | 172000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240308 | 171900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240308 | 171800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240308 | 171700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240308 | 171600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240308 | 171500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240308 | 171400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240308 | 171300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240308 | 171200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240308 | 171100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240308 | 171000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240308 | 170900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240308 | 170800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240308 | 170700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 15966 |
| 153 | 20240308 | 170600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240308 | 170500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240308 | 170400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240308 | 170300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240308 | 170200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240308 | 170100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240308 | 170000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240308 | 165900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240308 | 165800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240308 | 165700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240308 | 165600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240308 | 165500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240308 | 165400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240308 | 165300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240308 | 165200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240308 | 165100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240308 | 165000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240308 | 164900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240308 | 164800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240308 | 164700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240308 | 164600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240308 | 164500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240308 | 164400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240308 | 164300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240308 | 164200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240308 | 164100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240308 | 164000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240308 | 163900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240308 | 163800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240308 | 163700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 15966 |
| 183 | 20240308 | 163600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240308 | 163500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240308 | 163400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240308 | 163300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240308 | 163200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240308 | 163100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240308 | 163000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240308 | 162900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240308 | 162800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240308 | 162700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240308 | 162600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240308 | 162500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240308 | 162400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240308 | 162300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240308 | 162200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240308 | 162100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240308 | 162000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240308 | 161900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240308 | 161800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240308 | 161700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240308 | 161600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240308 | 161500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240308 | 161400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240308 | 161300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240308 | 161200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240308 | 161100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240308 | 161000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240308 | 160900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240308 | 160800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240308 | 160700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 15966 |
| 213 | 20240308 | 160600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240308 | 160500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240308 | 160400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240308 | 160300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240308 | 160200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240308 | 160100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240308 | 160000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240308 | 155900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240308 | 155800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240308 | 155700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240308 | 155600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240308 | 155500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240308 | 155400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240308 | 155300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240308 | 155200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240308 | 155100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240308 | 155000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240308 | 154900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240308 | 154800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240308 | 154700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240308 | 154600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240308 | 154500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20240308 | 154400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20240308 | 154300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20240308 | 154200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20240308 | 154100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20240308 | 154000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20240308 | 153900 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20240308 | 153800 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20240308 | 153700 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 15966 |
| 243 | 20240308 | 153600 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20240308 | 153500 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20240308 | 153400 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20240308 | 153300 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20240308 | 153200 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20240308 | 153100 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20240308 | 153000 | 2333187750 | 2810 | 2810 | 2810 | 2810 | 15966 |
| 250 | 20240308 | 152900 | 2288323290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20240308 | 152800 | 2288323290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240308 | 152700 | 2288323290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20240308 | 152600 | 2288323290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20240308 | 152500 | 2288323290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20240308 | 152400 | 2288323290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20240308 | 152300 | 2288323290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20240308 | 152200 | 2288323290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20240308 | 152100 | 2288323290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20240308 | 152000 | 2288323290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20240308 | 151900 | 2288323290 | 2810 | 2805 | 2810 | 2800 | 921 |
| 261 | 20240308 | 151800 | 2285741750 | 2810 | 2810 | 2810 | 2805 | 1321 |
| 262 | 20240308 | 151700 | 2282032240 | 2810 | 2805 | 2810 | 2805 | 127 |
| 263 | 20240308 | 151600 | 2281675420 | 2805 | 2800 | 2810 | 2800 | 2285 |
| 264 | 20240308 | 151500 | 2275266345 | 2805 | 2805 | 2805 | 2805 | 104 |
| 265 | 20240308 | 151400 | 2274974625 | 2805 | 2805 | 2805 | 2805 | 10 |
| 266 | 20240308 | 151300 | 2274946575 | 2800 | 2795 | 2805 | 2795 | 351 |
| 267 | 20240308 | 151200 | 2273962530 | 2795 | 2800 | 2805 | 2795 | 248 |
| 268 | 20240308 | 151100 | 2273268085 | 2800 | 2800 | 2805 | 2800 | 1084 |
| 269 | 20240308 | 151000 | 2270232480 | 2800 | 2805 | 2805 | 2800 | 906 |
| 270 | 20240308 | 150900 | 2267693650 | 2800 | 2800 | 2800 | 2800 | 55 |
| 271 | 20240308 | 150800 | 2267539650 | 2805 | 2805 | 2805 | 2805 | 639 |
| 272 | 20240308 | 150700 | 2265747255 | 2795 | 2805 | 2805 | 2795 | 4712 |
| 273 | 20240308 | 150600 | 2252553695 | 2800 | 2800 | 2805 | 2800 | 10 |
| 274 | 20240308 | 150500 | 2252525685 | 2800 | 2800 | 2805 | 2800 | 816 |
| 275 | 20240308 | 150400 | 2250239710 | 2810 | 2810 | 2810 | 2810 | 444 |
| 276 | 20240308 | 150300 | 2248992070 | 2810 | 2810 | 2810 | 2810 | 30 |
| 277 | 20240308 | 150200 | 2248907770 | 2810 | 2805 | 2810 | 2800 | 301 |
| 278 | 20240308 | 150100 | 2248063275 | 2805 | 2810 | 2810 | 2805 | 527 |
| 279 | 20240308 | 150000 | 2246584905 | 2810 | 2805 | 2815 | 2805 | 392 |
| 280 | 20240308 | 145900 | 2245481950 | 2805 | 2815 | 2815 | 2805 | 4483 |
| 281 | 20240308 | 145800 | 2232894265 | 2815 | 2815 | 2815 | 2815 | 1059 |
| 282 | 20240308 | 145700 | 2229913180 | 2815 | 2815 | 2815 | 2815 | 835 |
| 283 | 20240308 | 145600 | 2227562655 | 2815 | 2810 | 2815 | 2810 | 4071 |
| 284 | 20240308 | 145500 | 2216122380 | 2810 | 2810 | 2810 | 2810 | 695 |
| 285 | 20240308 | 145400 | 2214169430 | 2810 | 2805 | 2810 | 2805 | 124 |
| 286 | 20240308 | 145300 | 2213820995 | 2810 | 2810 | 2810 | 2810 | 422 |
| 287 | 20240308 | 145200 | 2212635175 | 2810 | 2810 | 2810 | 2810 | 805 |
| 288 | 20240308 | 145100 | 2210373125 | 2805 | 2810 | 2810 | 2805 | 56 |
| 289 | 20240308 | 145000 | 2210215980 | 2810 | 2805 | 2810 | 2805 | 1964 |
| 290 | 20240308 | 144900 | 2204703375 | 2800 | 2800 | 2800 | 2800 | 1 |
| 291 | 20240308 | 144800 | 2204700575 | 2800 | 2800 | 2800 | 2800 | 101 |
| 292 | 20240308 | 144700 | 2204417775 | 2805 | 2800 | 2805 | 2795 | 571 |
| 293 | 20240308 | 144600 | 2202819320 | 2805 | 2805 | 2805 | 2805 | 50 |
| 294 | 20240308 | 144500 | 2202679070 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20240308 | 144400 | 2202679070 | 2805 | 2805 | 2805 | 2805 | 2 |
| 296 | 20240308 | 144300 | 2202673460 | 2800 | 2805 | 2805 | 2800 | 3695 |
| 297 | 20240308 | 144200 | 2192326810 | 2795 | 2805 | 2805 | 2795 | 354 |
| 298 | 20240308 | 144100 | 2191337220 | 2805 | 2805 | 2805 | 2795 | 161 |
| 299 | 20240308 | 144000 | 2190886215 | 2795 | 2800 | 2800 | 2795 | 4204 |
| 300 | 20240308 | 143900 | 2179129620 | 2800 | 2800 | 2800 | 2800 | 2529 |
| 301 | 20240308 | 143800 | 2172048420 | 2800 | 2800 | 2800 | 2800 | 84 |
| 302 | 20240308 | 143700 | 2171813220 | 2800 | 2800 | 2800 | 2800 | 120 |
| 303 | 20240308 | 143600 | 2171477220 | 2805 | 2810 | 2810 | 2805 | 1704 |
| 304 | 20240308 | 143500 | 2166697460 | 2805 | 2810 | 2810 | 2805 | 1052 |
| 305 | 20240308 | 143400 | 2163745100 | 2810 | 2810 | 2810 | 2805 | 431 |
| 306 | 20240308 | 143300 | 2162534790 | 2805 | 2805 | 2810 | 2805 | 538 |
| 307 | 20240308 | 143200 | 2161024700 | 2805 | 2810 | 2810 | 2805 | 387 |
| 308 | 20240308 | 143100 | 2159937730 | 2810 | 2805 | 2810 | 2805 | 17 |
| 309 | 20240308 | 143000 | 2159890030 | 2805 | 2810 | 2810 | 2805 | 6 |
| 310 | 20240308 | 142900 | 2159873195 | 2810 | 2810 | 2810 | 2810 | 4 |
| 311 | 20240308 | 142800 | 2159861955 | 2810 | 2810 | 2810 | 2810 | 596 |
| 312 | 20240308 | 142700 | 2158187195 | 2810 | 2810 | 2810 | 2810 | 800 |
| 313 | 20240308 | 142600 | 2155939195 | 2810 | 2810 | 2810 | 2810 | 52 |
| 314 | 20240308 | 142500 | 2155793075 | 2810 | 2805 | 2810 | 2805 | 2004 |
| 315 | 20240308 | 142400 | 2150171845 | 2805 | 2810 | 2810 | 2805 | 462 |
| 316 | 20240308 | 142300 | 2148875125 | 2810 | 2810 | 2810 | 2810 | 598 |
| 317 | 20240308 | 142200 | 2147194745 | 2810 | 2810 | 2810 | 2810 | 119 |
| 318 | 20240308 | 142100 | 2146860355 | 2810 | 2805 | 2810 | 2805 | 373 |
| 319 | 20240308 | 142000 | 2145814025 | 2810 | 2810 | 2810 | 2810 | 72 |
| 320 | 20240308 | 141900 | 2145611705 | 2810 | 2805 | 2810 | 2805 | 66 |
| 321 | 20240308 | 141800 | 2145426300 | 2810 | 2805 | 2810 | 2805 | 113 |
| 322 | 20240308 | 141700 | 2145108785 | 2810 | 2805 | 2810 | 2805 | 1698 |
| 323 | 20240308 | 141600 | 2140345470 | 2810 | 2810 | 2810 | 2810 | 5 |
| 324 | 20240308 | 141500 | 2140331420 | 2810 | 2805 | 2810 | 2800 | 2134 |
| 325 | 20240308 | 141400 | 2134345845 | 2805 | 2805 | 2805 | 2805 | 5846 |
| 326 | 20240308 | 141300 | 2117947815 | 2805 | 2810 | 2810 | 2805 | 10 |
| 327 | 20240308 | 141200 | 2117919760 | 2805 | 2800 | 2810 | 2800 | 2647 |
| 328 | 20240308 | 141100 | 2110495880 | 2805 | 2800 | 2805 | 2800 | 55 |
| 329 | 20240308 | 141000 | 2110341630 | 2800 | 2800 | 2805 | 2800 | 364 |
| 330 | 20240308 | 140900 | 2109322295 | 2800 | 2805 | 2805 | 2800 | 849 |
| 331 | 20240308 | 140800 | 2106940895 | 2805 | 2805 | 2805 | 2805 | 1001 |
| 332 | 20240308 | 140700 | 2104133090 | 2805 | 2800 | 2810 | 2800 | 3323 |
| 333 | 20240308 | 140600 | 2094804995 | 2800 | 2800 | 2805 | 2800 | 4012 |
| 334 | 20240308 | 140500 | 2083561400 | 2795 | 2795 | 2800 | 2795 | 1310 |
| 335 | 20240308 | 140400 | 2079899945 | 2795 | 2790 | 2795 | 2790 | 93 |
| 336 | 20240308 | 140300 | 2079640470 | 2795 | 2785 | 2795 | 2785 | 2405 |
| 337 | 20240308 | 140200 | 2072933305 | 2790 | 2790 | 2790 | 2790 | 134 |
| 338 | 20240308 | 140100 | 2072559445 | 2780 | 2790 | 2790 | 2780 | 1407 |
| 339 | 20240308 | 140000 | 2068642985 | 2780 | 2785 | 2785 | 2780 | 3371 |
| 340 | 20240308 | 135900 | 2059256280 | 2785 | 2785 | 2785 | 2785 | 1000 |
| 341 | 20240308 | 135800 | 2056471280 | 2785 | 2785 | 2785 | 2785 | 500 |
| 342 | 20240308 | 135700 | 2055078780 | 2785 | 2790 | 2790 | 2785 | 384 |
| 343 | 20240308 | 135600 | 2054009305 | 2790 | 2790 | 2790 | 2785 | 709 |
| 344 | 20240308 | 135500 | 2052033710 | 2790 | 2790 | 2790 | 2790 | 552 |
| 345 | 20240308 | 135400 | 2050493630 | 2790 | 2790 | 2790 | 2790 | 578 |
| 346 | 20240308 | 135300 | 2048881010 | 2795 | 2795 | 2795 | 2795 | 180 |
| 347 | 20240308 | 135200 | 2048377910 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 348 | 20240308 | 135100 | 2045582910 | 2795 | 2795 | 2795 | 2795 | 400 |
| 349 | 20240308 | 135000 | 2044464910 | 2795 | 2785 | 2795 | 2785 | 380 |
| 350 | 20240308 | 134900 | 2043403810 | 2795 | 2795 | 2795 | 2795 | 463 |
| 351 | 20240308 | 134800 | 2042109725 | 2795 | 2795 | 2795 | 2795 | 350 |
| 352 | 20240308 | 134700 | 2041131475 | 2795 | 2795 | 2795 | 2795 | 2 |
| 353 | 20240308 | 134600 | 2041125885 | 2795 | 2790 | 2795 | 2780 | 1083 |
| 354 | 20240308 | 134500 | 2038112565 | 2790 | 2790 | 2790 | 2790 | 988 |
| 355 | 20240308 | 134400 | 2035356045 | 2790 | 2790 | 2790 | 2790 | 4 |
| 356 | 20240308 | 134300 | 2035344885 | 2790 | 2790 | 2790 | 2790 | 3 |
| 357 | 20240308 | 134200 | 2035336515 | 2780 | 2780 | 2780 | 2780 | 1602 |
| 358 | 20240308 | 134100 | 2030882955 | 2780 | 2780 | 2780 | 2780 | 226 |
| 359 | 20240308 | 134000 | 2030254675 | 2780 | 2780 | 2780 | 2780 | 0 |
| 360 | 20240308 | 133900 | 2030254675 | 2780 | 2780 | 2780 | 2780 | 23 |
| 361 | 20240308 | 133800 | 2030190735 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 362 | 20240308 | 133700 | 2027410735 | 2780 | 2795 | 2800 | 2770 | 43601 |
| 363 | 20240308 | 133600 | 1906189090 | 2800 | 2800 | 2800 | 2800 | 1 |
| 364 | 20240308 | 133500 | 1906186290 | 2800 | 2800 | 2800 | 2800 | 315 |
| 365 | 20240308 | 133400 | 1905304290 | 2800 | 2800 | 2800 | 2800 | 0 |
| 366 | 20240308 | 133300 | 1905304290 | 2800 | 2800 | 2800 | 2800 | 67 |
| 367 | 20240308 | 133200 | 1905116690 | 2800 | 2790 | 2800 | 2790 | 1566 |
| 368 | 20240308 | 133100 | 1900740410 | 2795 | 2795 | 2795 | 2795 | 34 |
| 369 | 20240308 | 133000 | 1900645380 | 2795 | 2790 | 2795 | 2790 | 1001 |
| 370 | 20240308 | 132900 | 1897852585 | 2790 | 2790 | 2790 | 2790 | 0 |
| 371 | 20240308 | 132800 | 1897852585 | 2790 | 2795 | 2795 | 2790 | 12 |
| 372 | 20240308 | 132700 | 1897819095 | 2790 | 2790 | 2790 | 2785 | 7143 |
| 373 | 20240308 | 132600 | 1877913390 | 2790 | 2790 | 2790 | 2790 | 6 |
| 374 | 20240308 | 132500 | 1877896650 | 2790 | 2790 | 2790 | 2790 | 3511 |
| 375 | 20240308 | 132400 | 1868100960 | 2790 | 2790 | 2800 | 2790 | 1094 |
| 376 | 20240308 | 132300 | 1865048680 | 2790 | 2790 | 2795 | 2790 | 3153 |
| 377 | 20240308 | 132200 | 1856251785 | 2790 | 2795 | 2795 | 2790 | 207 |
| 378 | 20240308 | 132100 | 1855674220 | 2795 | 2795 | 2800 | 2795 | 18 |
| 379 | 20240308 | 132000 | 1855623895 | 2800 | 2785 | 2800 | 2785 | 774 |
| 380 | 20240308 | 131900 | 1853467745 | 2800 | 2790 | 2800 | 2790 | 3356 |
| 381 | 20240308 | 131800 | 1844104495 | 2785 | 2795 | 2795 | 2785 | 2288 |
| 382 | 20240308 | 131700 | 1837720685 | 2795 | 2795 | 2795 | 2795 | 1105 |
| 383 | 20240308 | 131600 | 1834632210 | 2805 | 2795 | 2805 | 2795 | 504 |
| 384 | 20240308 | 131500 | 1833223490 | 2795 | 2795 | 2795 | 2795 | 1622 |
| 385 | 20240308 | 131400 | 1828690000 | 2805 | 2790 | 2805 | 2785 | 2143 |
| 386 | 20240308 | 131300 | 1822719125 | 2790 | 2800 | 2800 | 2790 | 9063 |
| 387 | 20240308 | 131200 | 1797431355 | 2810 | 2795 | 2810 | 2795 | 471 |
| 388 | 20240308 | 131100 | 1796114760 | 2800 | 2800 | 2800 | 2795 | 5185 |
| 389 | 20240308 | 131000 | 1781621680 | 2810 | 2815 | 2815 | 2795 | 31138 |
| 390 | 20240308 | 130900 | 1694405215 | 2810 | 2810 | 2815 | 2810 | 2006 |
| 391 | 20240308 | 130800 | 1688768305 | 2810 | 2815 | 2815 | 2810 | 8 |
| 392 | 20240308 | 130700 | 1688745795 | 2815 | 2810 | 2815 | 2810 | 3 |
| 393 | 20240308 | 130600 | 1688737355 | 2810 | 2810 | 2815 | 2810 | 362 |
| 394 | 20240308 | 130500 | 1687718360 | 2805 | 2810 | 2815 | 2805 | 9763 |
| 395 | 20240308 | 130400 | 1660283615 | 2815 | 2810 | 2815 | 2810 | 23 |
| 396 | 20240308 | 130300 | 1660218885 | 2815 | 2815 | 2815 | 2815 | 110 |
| 397 | 20240308 | 130200 | 1659909235 | 2815 | 2815 | 2815 | 2815 | 815 |
| 398 | 20240308 | 130100 | 1657615010 | 2815 | 2810 | 2815 | 2810 | 177 |
| 399 | 20240308 | 130000 | 1657116765 | 2815 | 2815 | 2815 | 2815 | 355 |
| 400 | 20240308 | 125900 | 1656117440 | 2815 | 2820 | 2820 | 2815 | 1096 |
| 401 | 20240308 | 125800 | 1653026750 | 2820 | 2820 | 2820 | 2820 | 1 |
| 402 | 20240308 | 125700 | 1653023930 | 2820 | 2825 | 2825 | 2820 | 40 |
| 403 | 20240308 | 125600 | 1652910980 | 2820 | 2820 | 2825 | 2820 | 4477 |
| 404 | 20240308 | 125500 | 1640280340 | 2820 | 2810 | 2820 | 2810 | 2545 |
| 405 | 20240308 | 125400 | 1633107490 | 2815 | 2815 | 2815 | 2815 | 300 |
| 406 | 20240308 | 125300 | 1632262990 | 2810 | 2810 | 2810 | 2810 | 328 |
| 407 | 20240308 | 125200 | 1631341310 | 2810 | 2805 | 2810 | 2805 | 3388 |
| 408 | 20240308 | 125100 | 1621835000 | 2805 | 2805 | 2805 | 2805 | 9 |
| 409 | 20240308 | 125000 | 1621809755 | 2805 | 2810 | 2810 | 2805 | 537 |
| 410 | 20240308 | 124900 | 1620302510 | 2810 | 2815 | 2815 | 2810 | 4881 |
| 411 | 20240308 | 124800 | 1606586700 | 2815 | 2815 | 2815 | 2815 | 4 |
| 412 | 20240308 | 124700 | 1606575440 | 2815 | 2825 | 2825 | 2815 | 1039 |
| 413 | 20240308 | 124600 | 1603650625 | 2820 | 2820 | 2820 | 2820 | 52 |
| 414 | 20240308 | 124500 | 1603503985 | 2820 | 2820 | 2820 | 2820 | 146 |
| 415 | 20240308 | 124400 | 1603092265 | 2820 | 2820 | 2820 | 2820 | 411 |
| 416 | 20240308 | 124300 | 1601933245 | 2820 | 2820 | 2820 | 2820 | 1 |
| 417 | 20240308 | 124200 | 1601930425 | 2820 | 2820 | 2820 | 2820 | 987 |
| 418 | 20240308 | 124100 | 1599147085 | 2820 | 2820 | 2820 | 2820 | 3854 |
| 419 | 20240308 | 124000 | 1588278805 | 2810 | 2820 | 2820 | 2810 | 2377 |
| 420 | 20240308 | 123900 | 1581589710 | 2820 | 2820 | 2820 | 2820 | 150 |
| 421 | 20240308 | 123800 | 1581166710 | 2820 | 2820 | 2820 | 2820 | 0 |
| 422 | 20240308 | 123700 | 1581166710 | 2820 | 2825 | 2825 | 2820 | 633 |
| 423 | 20240308 | 123600 | 1579381635 | 2825 | 2825 | 2825 | 2825 | 185 |
| 424 | 20240308 | 123500 | 1578859010 | 2825 | 2825 | 2825 | 2825 | 514 |
| 425 | 20240308 | 123400 | 1577406960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 426 | 20240308 | 123300 | 1577406960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 427 | 20240308 | 123200 | 1577406960 | 2815 | 2810 | 2815 | 2810 | 799 |
| 428 | 20240308 | 123100 | 1575159720 | 2815 | 2815 | 2815 | 2815 | 110 |
| 429 | 20240308 | 123000 | 1574850070 | 2815 | 2815 | 2815 | 2815 | 80 |
| 430 | 20240308 | 122900 | 1574624870 | 2815 | 2815 | 2815 | 2810 | 82 |
| 431 | 20240308 | 122800 | 1574394355 | 2815 | 2815 | 2815 | 2815 | 1 |
| 432 | 20240308 | 122700 | 1574391540 | 2810 | 2815 | 2815 | 2810 | 461 |
| 433 | 20240308 | 122600 | 1573094130 | 2815 | 2810 | 2815 | 2810 | 5 |
| 434 | 20240308 | 122500 | 1573080075 | 2810 | 2810 | 2810 | 2810 | 550 |
| 435 | 20240308 | 122400 | 1571534575 | 2805 | 2810 | 2810 | 2805 | 3901 |
| 436 | 20240308 | 122300 | 1560575915 | 2815 | 2815 | 2815 | 2810 | 202 |
| 437 | 20240308 | 122200 | 1560008145 | 2815 | 2815 | 2815 | 2815 | 0 |
| 438 | 20240308 | 122100 | 1560008145 | 2815 | 2815 | 2815 | 2815 | 248 |
| 439 | 20240308 | 122000 | 1559310025 | 2815 | 2815 | 2815 | 2815 | 85 |
| 440 | 20240308 | 121900 | 1559070750 | 2815 | 2810 | 2815 | 2810 | 3002 |
| 441 | 20240308 | 121800 | 1550621050 | 2810 | 2805 | 2810 | 2805 | 7 |
| 442 | 20240308 | 121700 | 1550601410 | 2805 | 2805 | 2810 | 2805 | 3392 |
| 443 | 20240308 | 121600 | 1541078890 | 2805 | 2810 | 2810 | 2805 | 1128 |
| 444 | 20240308 | 121500 | 1537909380 | 2815 | 2815 | 2815 | 2815 | 444 |
| 445 | 20240308 | 121400 | 1536659520 | 2805 | 2805 | 2805 | 2805 | 4642 |
| 446 | 20240308 | 121300 | 1523638710 | 2810 | 2810 | 2810 | 2810 | 1600 |
| 447 | 20240308 | 121200 | 1519142710 | 2810 | 2810 | 2815 | 2810 | 1254 |
| 448 | 20240308 | 121100 | 1515618900 | 2810 | 2810 | 2810 | 2810 | 892 |
| 449 | 20240308 | 121000 | 1513112380 | 2815 | 2810 | 2815 | 2810 | 61 |
| 450 | 20240308 | 120900 | 1512940870 | 2810 | 2810 | 2810 | 2810 | 409 |
| 451 | 20240308 | 120800 | 1511791580 | 2810 | 2815 | 2815 | 2810 | 5111 |
| 452 | 20240308 | 120700 | 1497429115 | 2815 | 2815 | 2815 | 2815 | 157 |
| 453 | 20240308 | 120600 | 1496987160 | 2815 | 2815 | 2815 | 2815 | 320 |
| 454 | 20240308 | 120500 | 1496086360 | 2815 | 2815 | 2815 | 2815 | 4741 |
| 455 | 20240308 | 120400 | 1482740445 | 2815 | 2820 | 2820 | 2815 | 530 |
| 456 | 20240308 | 120300 | 1481247890 | 2815 | 2820 | 2825 | 2815 | 2607 |
| 457 | 20240308 | 120200 | 1473896410 | 2820 | 2820 | 2820 | 2815 | 4934 |
| 458 | 20240308 | 120100 | 1459982640 | 2820 | 2835 | 2835 | 2820 | 1602 |
| 459 | 20240308 | 120000 | 1455457480 | 2835 | 2835 | 2835 | 2835 | 1 |
| 460 | 20240308 | 115900 | 1455454645 | 2835 | 2825 | 2835 | 2825 | 810 |
| 461 | 20240308 | 115800 | 1453166335 | 2845 | 2825 | 2845 | 2820 | 3047 |
| 462 | 20240308 | 115700 | 1444561875 | 2845 | 2840 | 2845 | 2840 | 559 |
| 463 | 20240308 | 115600 | 1442974295 | 2840 | 2825 | 2840 | 2825 | 5001 |
| 464 | 20240308 | 115500 | 1428844945 | 2830 | 2840 | 2840 | 2830 | 406 |
| 465 | 20240308 | 115400 | 1427692930 | 2825 | 2830 | 2830 | 2825 | 485 |
| 466 | 20240308 | 115300 | 1426320390 | 2830 | 2835 | 2835 | 2830 | 5024 |
| 467 | 20240308 | 115200 | 1412092710 | 2845 | 2850 | 2850 | 2835 | 4006 |
| 468 | 20240308 | 115100 | 1400714120 | 2850 | 2855 | 2855 | 2850 | 12 |
| 469 | 20240308 | 115000 | 1400679865 | 2840 | 2855 | 2855 | 2840 | 5119 |
| 470 | 20240308 | 114900 | 1386114930 | 2855 | 2845 | 2855 | 2845 | 3330 |
| 471 | 20240308 | 114800 | 1376609540 | 2850 | 2850 | 2850 | 2850 | 348 |
| 472 | 20240308 | 114700 | 1375617740 | 2850 | 2850 | 2850 | 2845 | 501 |
| 473 | 20240308 | 114600 | 1374189895 | 2845 | 2845 | 2850 | 2845 | 749 |
| 474 | 20240308 | 114500 | 1372056490 | 2845 | 2845 | 2845 | 2845 | 196 |
| 475 | 20240308 | 114400 | 1371498870 | 2850 | 2850 | 2850 | 2850 | 3504 |
| 476 | 20240308 | 114300 | 1361512470 | 2860 | 2860 | 2860 | 2860 | 0 |
| 477 | 20240308 | 114200 | 1361512470 | 2860 | 2860 | 2860 | 2860 | 110 |
| 478 | 20240308 | 114100 | 1361197870 | 2860 | 2860 | 2860 | 2860 | 0 |
| 479 | 20240308 | 114000 | 1361197870 | 2860 | 2860 | 2860 | 2860 | 60 |
| 480 | 20240308 | 113900 | 1361026270 | 2860 | 2860 | 2860 | 2860 | 4 |
| 481 | 20240308 | 113800 | 1361014830 | 2860 | 2850 | 2860 | 2850 | 62 |
| 482 | 20240308 | 113700 | 1360837910 | 2850 | 2850 | 2855 | 2850 | 2773 |
| 483 | 20240308 | 113600 | 1352933105 | 2850 | 2855 | 2855 | 2850 | 314 |
| 484 | 20240308 | 113500 | 1352038030 | 2855 | 2855 | 2855 | 2855 | 2513 |
| 485 | 20240308 | 113400 | 1344863415 | 2860 | 2855 | 2860 | 2855 | 73 |
| 486 | 20240308 | 113300 | 1344654900 | 2855 | 2860 | 2860 | 2855 | 3127 |
| 487 | 20240308 | 113200 | 1335726685 | 2860 | 2860 | 2860 | 2860 | 20 |
| 488 | 20240308 | 113100 | 1335669485 | 2860 | 2860 | 2860 | 2855 | 167 |
| 489 | 20240308 | 113000 | 1335191900 | 2850 | 2855 | 2855 | 2850 | 1883 |
| 490 | 20240308 | 112900 | 1329823750 | 2855 | 2860 | 2860 | 2855 | 1247 |
| 491 | 20240308 | 112800 | 1326261925 | 2860 | 2855 | 2860 | 2855 | 1423 |
| 492 | 20240308 | 112700 | 1322192650 | 2860 | 2855 | 2860 | 2855 | 1940 |
| 493 | 20240308 | 112600 | 1316653785 | 2855 | 2860 | 2860 | 2855 | 3153 |
| 494 | 20240308 | 112500 | 1307645460 | 2860 | 2865 | 2865 | 2860 | 1820 |
| 495 | 20240308 | 112400 | 1302436760 | 2865 | 2855 | 2865 | 2855 | 393 |
| 496 | 20240308 | 112300 | 1301312800 | 2855 | 2865 | 2870 | 2855 | 4916 |
| 497 | 20240308 | 112200 | 1287234255 | 2865 | 2860 | 2865 | 2860 | 2572 |
| 498 | 20240308 | 112100 | 1279873865 | 2860 | 2860 | 2860 | 2860 | 367 |
| 499 | 20240308 | 112000 | 1278824245 | 2855 | 2855 | 2860 | 2855 | 3988 |
| 500 | 20240308 | 111900 | 1267426380 | 2855 | 2855 | 2855 | 2855 | 521 |
| 501 | 20240308 | 111800 | 1265938925 | 2855 | 2855 | 2855 | 2855 | 3337 |
| 502 | 20240308 | 111700 | 1256411790 | 2850 | 2855 | 2855 | 2850 | 419 |
| 503 | 20240308 | 111600 | 1255215610 | 2855 | 2835 | 2855 | 2835 | 2618 |
| 504 | 20240308 | 111500 | 1247753270 | 2835 | 2835 | 2855 | 2835 | 19481 |
| 505 | 20240308 | 111400 | 1192375510 | 2830 | 2835 | 2835 | 2830 | 78 |
| 506 | 20240308 | 111300 | 1192154400 | 2835 | 2835 | 2835 | 2835 | 1413 |
| 507 | 20240308 | 111200 | 1188148545 | 2840 | 2835 | 2840 | 2835 | 82 |
| 508 | 20240308 | 111100 | 1187916070 | 2830 | 2835 | 2835 | 2830 | 286 |
| 509 | 20240308 | 111000 | 1187105515 | 2835 | 2835 | 2840 | 2835 | 1196 |
| 510 | 20240308 | 110900 | 1183714605 | 2835 | 2835 | 2835 | 2835 | 706 |
| 511 | 20240308 | 110800 | 1181713095 | 2835 | 2840 | 2840 | 2835 | 793 |
| 512 | 20240308 | 110700 | 1179464895 | 2835 | 2835 | 2835 | 2835 | 0 |
| 513 | 20240308 | 110600 | 1179464895 | 2835 | 2835 | 2835 | 2835 | 2700 |
| 514 | 20240308 | 110500 | 1171810395 | 2835 | 2840 | 2840 | 2835 | 144 |
| 515 | 20240308 | 110400 | 1171401935 | 2840 | 2835 | 2840 | 2835 | 1057 |
| 516 | 20240308 | 110300 | 1168403580 | 2835 | 2840 | 2840 | 2835 | 22 |
| 517 | 20240308 | 110200 | 1168341160 | 2840 | 2840 | 2840 | 2835 | 230 |
| 518 | 20240308 | 110100 | 1167688460 | 2840 | 2840 | 2840 | 2835 | 1524 |
| 519 | 20240308 | 110000 | 1163360400 | 2840 | 2840 | 2840 | 2840 | 1013 |
| 520 | 20240308 | 105900 | 1160483480 | 2840 | 2835 | 2840 | 2835 | 181 |
| 521 | 20240308 | 105800 | 1159970340 | 2840 | 2840 | 2840 | 2835 | 1073 |
| 522 | 20240308 | 105700 | 1156923380 | 2840 | 2840 | 2840 | 2840 | 7 |
| 523 | 20240308 | 105600 | 1156903500 | 2835 | 2835 | 2835 | 2835 | 524 |
| 524 | 20240308 | 105500 | 1155417960 | 2835 | 2835 | 2835 | 2835 | 2699 |
| 525 | 20240308 | 105400 | 1147766295 | 2830 | 2835 | 2835 | 2830 | 1010 |
| 526 | 20240308 | 105300 | 1144907945 | 2835 | 2835 | 2835 | 2835 | 4130 |
| 527 | 20240308 | 105200 | 1133199395 | 2835 | 2835 | 2835 | 2835 | 12 |
| 528 | 20240308 | 105100 | 1133165375 | 2835 | 2830 | 2835 | 2830 | 958 |
| 529 | 20240308 | 105000 | 1130454225 | 2830 | 2825 | 2830 | 2825 | 428 |
| 530 | 20240308 | 104900 | 1129245120 | 2830 | 2830 | 2830 | 2830 | 500 |
| 531 | 20240308 | 104800 | 1127830120 | 2830 | 2830 | 2830 | 2830 | 300 |
| 532 | 20240308 | 104700 | 1126981120 | 2830 | 2830 | 2830 | 2830 | 209 |
| 533 | 20240308 | 104600 | 1126389650 | 2830 | 2830 | 2830 | 2830 | 1 |
| 534 | 20240308 | 104500 | 1126386820 | 2825 | 2825 | 2825 | 2825 | 105 |
| 535 | 20240308 | 104400 | 1126090195 | 2825 | 2825 | 2825 | 2825 | 0 |
| 536 | 20240308 | 104300 | 1126090195 | 2825 | 2825 | 2825 | 2825 | 6129 |
| 537 | 20240308 | 104200 | 1108775770 | 2825 | 2825 | 2825 | 2825 | 1040 |
| 538 | 20240308 | 104100 | 1105837770 | 2830 | 2830 | 2830 | 2830 | 21 |
| 539 | 20240308 | 104000 | 1105778340 | 2830 | 2835 | 2835 | 2830 | 876 |
| 540 | 20240308 | 103900 | 1103299255 | 2835 | 2830 | 2835 | 2830 | 144 |
| 541 | 20240308 | 103800 | 1102891435 | 2830 | 2830 | 2830 | 2830 | 701 |
| 542 | 20240308 | 103700 | 1100907605 | 2835 | 2835 | 2835 | 2835 | 287 |
| 543 | 20240308 | 103600 | 1100093960 | 2835 | 2825 | 2835 | 2825 | 5319 |
| 544 | 20240308 | 103500 | 1085040155 | 2825 | 2825 | 2825 | 2825 | 678 |
| 545 | 20240308 | 103400 | 1083124805 | 2825 | 2820 | 2825 | 2810 | 2601 |
| 546 | 20240308 | 103300 | 1075791085 | 2810 | 2810 | 2810 | 2810 | 200 |
| 547 | 20240308 | 103200 | 1075229085 | 2810 | 2810 | 2810 | 2810 | 80 |
| 548 | 20240308 | 103100 | 1075004285 | 2810 | 2810 | 2810 | 2805 | 6101 |
| 549 | 20240308 | 103000 | 1057887510 | 2820 | 2820 | 2820 | 2820 | 0 |
| 550 | 20240308 | 102900 | 1057887510 | 2820 | 2805 | 2820 | 2805 | 81 |
| 551 | 20240308 | 102800 | 1057660290 | 2810 | 2810 | 2810 | 2810 | 3689 |
| 552 | 20240308 | 102700 | 1047294200 | 2810 | 2810 | 2810 | 2810 | 6078 |
| 553 | 20240308 | 102600 | 1030215020 | 2810 | 2815 | 2815 | 2810 | 699 |
| 554 | 20240308 | 102500 | 1028247690 | 2815 | 2820 | 2825 | 2815 | 1790 |
| 555 | 20240308 | 102400 | 1023199780 | 2820 | 2820 | 2820 | 2820 | 31 |
| 556 | 20240308 | 102300 | 1023112360 | 2820 | 2820 | 2820 | 2820 | 10 |
| 557 | 20240308 | 102200 | 1023084160 | 2820 | 2820 | 2820 | 2820 | 1790 |
| 558 | 20240308 | 102100 | 1018036360 | 2820 | 2820 | 2825 | 2820 | 2258 |
| 559 | 20240308 | 102000 | 1011667800 | 2820 | 2815 | 2820 | 2815 | 126 |
| 560 | 20240308 | 101900 | 1011312640 | 2815 | 2815 | 2815 | 2815 | 1180 |
| 561 | 20240308 | 101800 | 1007990940 | 2820 | 2825 | 2825 | 2815 | 136 |
| 562 | 20240308 | 101700 | 1007607540 | 2810 | 2810 | 2810 | 2810 | 150 |
| 563 | 20240308 | 101600 | 1007186040 | 2810 | 2810 | 2825 | 2810 | 1275 |
| 564 | 20240308 | 101500 | 1003601790 | 2810 | 2825 | 2825 | 2810 | 2972 |
| 565 | 20240308 | 101400 | 995239590 | 2825 | 2820 | 2825 | 2820 | 1440 |
| 566 | 20240308 | 101300 | 991171615 | 2830 | 2830 | 2830 | 2830 | 38 |
| 567 | 20240308 | 101200 | 991064075 | 2820 | 2830 | 2830 | 2820 | 1068 |
| 568 | 20240308 | 101100 | 988052245 | 2830 | 2825 | 2830 | 2820 | 5203 |
| 569 | 20240308 | 101000 | 973356260 | 2825 | 2825 | 2825 | 2825 | 1 |
| 570 | 20240308 | 100900 | 973353435 | 2820 | 2820 | 2820 | 2820 | 3046 |
| 571 | 20240308 | 100800 | 964763715 | 2820 | 2820 | 2820 | 2820 | 133 |
| 572 | 20240308 | 100700 | 964388655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 573 | 20240308 | 100600 | 964388655 | 2825 | 2825 | 2825 | 2825 | 427 |
| 574 | 20240308 | 100500 | 963182380 | 2830 | 2825 | 2830 | 2825 | 1478 |
| 575 | 20240308 | 100400 | 959005020 | 2825 | 2825 | 2825 | 2825 | 23 |
| 576 | 20240308 | 100300 | 958940045 | 2830 | 2830 | 2830 | 2825 | 560 |
| 577 | 20240308 | 100200 | 957355250 | 2830 | 2830 | 2830 | 2815 | 5873 |
| 578 | 20240308 | 100100 | 940790695 | 2830 | 2830 | 2830 | 2830 | 200 |
| 579 | 20240308 | 100000 | 940224695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 580 | 20240308 | 095900 | 940224695 | 2830 | 2830 | 2830 | 2820 | 1983 |
| 581 | 20240308 | 095800 | 934632385 | 2830 | 2830 | 2830 | 2825 | 1871 |
| 582 | 20240308 | 095700 | 929346405 | 2830 | 2830 | 2830 | 2830 | 23 |
| 583 | 20240308 | 095600 | 929281315 | 2830 | 2830 | 2830 | 2830 | 0 |
| 584 | 20240308 | 095500 | 929281315 | 2830 | 2830 | 2830 | 2825 | 1039 |
| 585 | 20240308 | 095400 | 926346130 | 2825 | 2825 | 2825 | 2820 | 2053 |
| 586 | 20240308 | 095300 | 920546415 | 2830 | 2825 | 2830 | 2825 | 2085 |
| 587 | 20240308 | 095200 | 914656285 | 2830 | 2840 | 2840 | 2830 | 1651 |
| 588 | 20240308 | 095100 | 909980955 | 2840 | 2840 | 2840 | 2830 | 1253 |
| 589 | 20240308 | 095000 | 906434935 | 2830 | 2835 | 2840 | 2830 | 1592 |
| 590 | 20240308 | 094900 | 901928060 | 2840 | 2835 | 2840 | 2835 | 1886 |
| 591 | 20240308 | 094800 | 896580245 | 2835 | 2830 | 2835 | 2830 | 2095 |
| 592 | 20240308 | 094700 | 890645920 | 2825 | 2830 | 2830 | 2825 | 32 |
| 593 | 20240308 | 094600 | 890555515 | 2835 | 2825 | 2835 | 2825 | 5502 |
| 594 | 20240308 | 094500 | 875012345 | 2825 | 2835 | 2835 | 2825 | 965 |
| 595 | 20240308 | 094400 | 872286010 | 2835 | 2840 | 2840 | 2835 | 491 |
| 596 | 20240308 | 094300 | 870893975 | 2840 | 2835 | 2840 | 2825 | 2598 |
| 597 | 20240308 | 094200 | 863554175 | 2825 | 2840 | 2840 | 2825 | 745 |
| 598 | 20240308 | 094100 | 861449415 | 2840 | 2840 | 2840 | 2840 | 110 |
| 599 | 20240308 | 094000 | 861137015 | 2845 | 2850 | 2850 | 2825 | 1930 |
| 600 | 20240308 | 093900 | 855663200 | 2850 | 2840 | 2850 | 2830 | 6018 |
| 601 | 20240308 | 093800 | 838559750 | 2840 | 2835 | 2840 | 2835 | 718 |
| 602 | 20240308 | 093700 | 836521155 | 2840 | 2840 | 2845 | 2840 | 1701 |
| 603 | 20240308 | 093600 | 831690310 | 2840 | 2845 | 2845 | 2840 | 42 |
| 604 | 20240308 | 093500 | 831570980 | 2840 | 2835 | 2840 | 2820 | 9759 |
| 605 | 20240308 | 093400 | 803953435 | 2830 | 2845 | 2845 | 2830 | 8898 |
| 606 | 20240308 | 093300 | 778703280 | 2840 | 2840 | 2840 | 2840 | 2247 |
| 607 | 20240308 | 093200 | 772321800 | 2845 | 2845 | 2845 | 2840 | 143 |
| 608 | 20240308 | 093100 | 771915130 | 2840 | 2850 | 2850 | 2840 | 518 |
| 609 | 20240308 | 093000 | 770443870 | 2840 | 2845 | 2845 | 2840 | 7661 |
| 610 | 20240308 | 092900 | 748663050 | 2845 | 2835 | 2850 | 2835 | 500 |
| 611 | 20240308 | 092800 | 747241195 | 2835 | 2845 | 2845 | 2835 | 2316 |
| 612 | 20240308 | 092700 | 740672515 | 2835 | 2850 | 2850 | 2835 | 1027 |
| 613 | 20240308 | 092600 | 737758525 | 2850 | 2830 | 2850 | 2830 | 4182 |
| 614 | 20240308 | 092500 | 725873030 | 2835 | 2835 | 2835 | 2830 | 5201 |
| 615 | 20240308 | 092400 | 711129195 | 2835 | 2835 | 2835 | 2835 | 3049 |
| 616 | 20240308 | 092300 | 702485280 | 2835 | 2840 | 2840 | 2835 | 923 |
| 617 | 20240308 | 092200 | 699868400 | 2835 | 2840 | 2840 | 2835 | 1281 |
| 618 | 20240308 | 092100 | 696231115 | 2835 | 2840 | 2840 | 2835 | 1538 |
| 619 | 20240308 | 092000 | 691868515 | 2840 | 2845 | 2845 | 2840 | 5684 |
| 620 | 20240308 | 091900 | 675710930 | 2850 | 2855 | 2860 | 2850 | 2157 |
| 621 | 20240308 | 091800 | 669559305 | 2855 | 2855 | 2860 | 2850 | 5810 |
| 622 | 20240308 | 091700 | 652982370 | 2855 | 2850 | 2865 | 2850 | 6118 |
| 623 | 20240308 | 091600 | 635500140 | 2855 | 2860 | 2860 | 2855 | 3233 |
| 624 | 20240308 | 091500 | 626259245 | 2860 | 2855 | 2860 | 2855 | 1648 |
| 625 | 20240308 | 091400 | 621550930 | 2855 | 2860 | 2865 | 2855 | 2158 |
| 626 | 20240308 | 091300 | 615385040 | 2865 | 2860 | 2870 | 2845 | 2218 |
| 627 | 20240308 | 091200 | 609036840 | 2840 | 2855 | 2855 | 2835 | 23420 |
| 628 | 20240308 | 091100 | 542349075 | 2855 | 2860 | 2865 | 2855 | 2295 |
| 629 | 20240308 | 091000 | 535791615 | 2860 | 2870 | 2875 | 2860 | 5825 |
| 630 | 20240308 | 090900 | 519080820 | 2870 | 2870 | 2870 | 2860 | 5770 |
| 631 | 20240308 | 090800 | 502541150 | 2865 | 2870 | 2875 | 2865 | 8020 |
| 632 | 20240308 | 090700 | 479522765 | 2870 | 2870 | 2875 | 2870 | 7095 |
| 633 | 20240308 | 090600 | 459159120 | 2875 | 2865 | 2875 | 2865 | 10276 |
| 634 | 20240308 | 090500 | 429668700 | 2865 | 2875 | 2875 | 2865 | 12684 |
| 635 | 20240308 | 090400 | 393273290 | 2875 | 2870 | 2875 | 2860 | 25448 |
| 636 | 20240308 | 090300 | 320228765 | 2860 | 2850 | 2870 | 2850 | 21997 |
| 637 | 20240308 | 090200 | 257364285 | 2850 | 2845 | 2860 | 2835 | 33179 |
| 638 | 20240308 | 090100 | 162849785 | 2840 | 2830 | 2860 | 2830 | 34022 |
| 639 | 20240308 | 090000 | 65970575 | 2830 | 2805 | 2830 | 2800 | 22875 |