31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 6398 |
| 3 | 20240312 | 193700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240312 | 193600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240312 | 193500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240312 | 193400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240312 | 193300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240312 | 193200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240312 | 193100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240312 | 193000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240312 | 192900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240312 | 192800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240312 | 192700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240312 | 192600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240312 | 192500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240312 | 192400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240312 | 192300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240312 | 192200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240312 | 192100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240312 | 192000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240312 | 191900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240312 | 191800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240312 | 191700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240312 | 191600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240312 | 191500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240312 | 191400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240312 | 191300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240312 | 191200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240312 | 191100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240312 | 191000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240312 | 190900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240312 | 190800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 6398 |
| 33 | 20240312 | 190700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240312 | 190600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240312 | 190500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240312 | 190400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240312 | 190300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240312 | 190200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240312 | 190100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240312 | 190000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240312 | 185900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240312 | 185800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240312 | 185700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240312 | 185600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240312 | 185500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240312 | 185400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240312 | 185300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240312 | 185200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240312 | 185100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240312 | 185000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240312 | 184900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240312 | 184800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240312 | 184700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240312 | 184600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240312 | 184500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240312 | 184400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240312 | 184300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240312 | 184200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240312 | 184100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240312 | 184000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240312 | 183900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240312 | 183800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 6398 |
| 63 | 20240312 | 183700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240312 | 183600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240312 | 183500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240312 | 183400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240312 | 183300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240312 | 183200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240312 | 183100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240312 | 183000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240312 | 182900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240312 | 182800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240312 | 182700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240312 | 182600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240312 | 182500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240312 | 182400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240312 | 182300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240312 | 182200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240312 | 182100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240312 | 182000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240312 | 181900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240312 | 181800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240312 | 181700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240312 | 181600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240312 | 181500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240312 | 181400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240312 | 181300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240312 | 181200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240312 | 181100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240312 | 181000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240312 | 180900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240312 | 180800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 6398 |
| 93 | 20240312 | 180700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240312 | 180600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240312 | 180500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240312 | 180400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240312 | 180300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240312 | 180200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240312 | 180100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240312 | 180000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240312 | 175900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240312 | 175800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240312 | 175700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240312 | 175600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240312 | 175500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240312 | 175400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240312 | 175300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240312 | 175200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240312 | 175100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240312 | 175000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240312 | 174900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240312 | 174800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240312 | 174700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240312 | 174600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240312 | 174500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240312 | 174400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240312 | 174300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240312 | 174200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240312 | 174100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240312 | 174000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240312 | 173900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240312 | 173800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 6398 |
| 123 | 20240312 | 173700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240312 | 173600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240312 | 173500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240312 | 173400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240312 | 173300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240312 | 173200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240312 | 173100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240312 | 173000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240312 | 172900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240312 | 172800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240312 | 172700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240312 | 172600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240312 | 172500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240312 | 172400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240312 | 172300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240312 | 172200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240312 | 172100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240312 | 172000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240312 | 171900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240312 | 171800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240312 | 171700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240312 | 171600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240312 | 171500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240312 | 171400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240312 | 171300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240312 | 171200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240312 | 171100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240312 | 171000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240312 | 170900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240312 | 170800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 6398 |
| 153 | 20240312 | 170700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240312 | 170600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240312 | 170500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240312 | 170400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240312 | 170300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240312 | 170200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240312 | 170100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240312 | 170000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240312 | 165900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240312 | 165800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240312 | 165700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240312 | 165600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240312 | 165500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240312 | 165400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240312 | 165300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240312 | 165200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240312 | 165100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240312 | 165000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240312 | 164900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240312 | 164800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240312 | 164700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240312 | 164600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240312 | 164500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240312 | 164400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240312 | 164300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240312 | 164200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240312 | 164100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240312 | 164000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240312 | 163900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240312 | 163800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 6398 |
| 183 | 20240312 | 163700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20240312 | 163600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240312 | 163500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240312 | 163400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240312 | 163300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240312 | 163200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240312 | 163100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240312 | 163000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240312 | 162900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240312 | 162800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240312 | 162700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240312 | 162600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20240312 | 162500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240312 | 162400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240312 | 162300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240312 | 162200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240312 | 162100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20240312 | 162000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20240312 | 161900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20240312 | 161800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20240312 | 161700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20240312 | 161600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20240312 | 161500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20240312 | 161400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20240312 | 161300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20240312 | 161200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20240312 | 161100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20240312 | 161000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20240312 | 160900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20240312 | 160800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 6398 |
| 213 | 20240312 | 160700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20240312 | 160600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20240312 | 160500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20240312 | 160400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20240312 | 160300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20240312 | 160200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20240312 | 160100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20240312 | 160000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20240312 | 155900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20240312 | 155800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20240312 | 155700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20240312 | 155600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20240312 | 155500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20240312 | 155400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20240312 | 155300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20240312 | 155200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20240312 | 155100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20240312 | 155000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20240312 | 154900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20240312 | 154800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20240312 | 154700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20240312 | 154600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20240312 | 154500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20240312 | 154400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20240312 | 154300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20240312 | 154200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20240312 | 154100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20240312 | 154000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20240312 | 153900 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20240312 | 153800 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 6398 |
| 243 | 20240312 | 153700 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20240312 | 153600 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20240312 | 153500 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20240312 | 153400 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20240312 | 153300 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20240312 | 153200 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20240312 | 153100 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20240312 | 153000 | 1420458445 | 2845 | 2845 | 2845 | 2845 | 6398 |
| 251 | 20240312 | 152900 | 1402256135 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240312 | 152800 | 1402256135 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240312 | 152700 | 1402256135 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240312 | 152600 | 1402256135 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240312 | 152500 | 1402256135 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240312 | 152400 | 1402256135 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240312 | 152300 | 1402256135 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20240312 | 152200 | 1402256135 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20240312 | 152100 | 1402256135 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20240312 | 152000 | 1402256135 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20240312 | 151900 | 1402256135 | 2855 | 2855 | 2855 | 2840 | 9009 |
| 262 | 20240312 | 151800 | 1376636230 | 2850 | 2850 | 2850 | 2850 | 500 |
| 263 | 20240312 | 151700 | 1375211230 | 2855 | 2850 | 2855 | 2850 | 31 |
| 264 | 20240312 | 151600 | 1375122875 | 2850 | 2850 | 2850 | 2850 | 310 |
| 265 | 20240312 | 151500 | 1374239375 | 2860 | 2860 | 2860 | 2855 | 835 |
| 266 | 20240312 | 151400 | 1371853945 | 2860 | 2855 | 2860 | 2855 | 4717 |
| 267 | 20240312 | 151300 | 1358386850 | 2855 | 2855 | 2855 | 2850 | 77 |
| 268 | 20240312 | 151200 | 1358167205 | 2855 | 2850 | 2855 | 2850 | 233 |
| 269 | 20240312 | 151100 | 1357502605 | 2855 | 2855 | 2855 | 2850 | 1177 |
| 270 | 20240312 | 151000 | 1354143040 | 2855 | 2850 | 2855 | 2850 | 5367 |
| 271 | 20240312 | 150900 | 1338846640 | 2850 | 2845 | 2850 | 2845 | 1238 |
| 272 | 20240312 | 150800 | 1335322495 | 2850 | 2845 | 2850 | 2845 | 3096 |
| 273 | 20240312 | 150700 | 1326509095 | 2850 | 2850 | 2850 | 2845 | 1700 |
| 274 | 20240312 | 150600 | 1321664595 | 2850 | 2840 | 2850 | 2840 | 2127 |
| 275 | 20240312 | 150500 | 1315612965 | 2845 | 2840 | 2845 | 2840 | 398 |
| 276 | 20240312 | 150400 | 1314481440 | 2845 | 2845 | 2845 | 2845 | 215 |
| 277 | 20240312 | 150300 | 1313869765 | 2845 | 2840 | 2845 | 2840 | 340 |
| 278 | 20240312 | 150200 | 1312902715 | 2845 | 2845 | 2850 | 2845 | 259 |
| 279 | 20240312 | 150100 | 1312165240 | 2850 | 2845 | 2850 | 2845 | 182 |
| 280 | 20240312 | 150000 | 1311646980 | 2850 | 2850 | 2850 | 2840 | 321 |
| 281 | 20240312 | 145900 | 1310732340 | 2850 | 2840 | 2850 | 2840 | 487 |
| 282 | 20240312 | 145800 | 1309346900 | 2845 | 2845 | 2850 | 2845 | 1414 |
| 283 | 20240312 | 145700 | 1305323430 | 2850 | 2845 | 2850 | 2845 | 2090 |
| 284 | 20240312 | 145600 | 1299367200 | 2845 | 2845 | 2850 | 2845 | 911 |
| 285 | 20240312 | 145500 | 1296773885 | 2845 | 2845 | 2845 | 2840 | 812 |
| 286 | 20240312 | 145400 | 1294464185 | 2845 | 2845 | 2845 | 2845 | 162 |
| 287 | 20240312 | 145300 | 1294003295 | 2845 | 2845 | 2845 | 2845 | 487 |
| 288 | 20240312 | 145200 | 1292617780 | 2845 | 2845 | 2845 | 2840 | 232 |
| 289 | 20240312 | 145100 | 1291958890 | 2840 | 2840 | 2840 | 2840 | 250 |
| 290 | 20240312 | 145000 | 1291248890 | 2845 | 2845 | 2845 | 2845 | 76 |
| 291 | 20240312 | 144900 | 1291032670 | 2845 | 2840 | 2845 | 2840 | 1400 |
| 292 | 20240312 | 144800 | 1287053665 | 2840 | 2835 | 2840 | 2835 | 35 |
| 293 | 20240312 | 144700 | 1286954420 | 2835 | 2830 | 2835 | 2830 | 3346 |
| 294 | 20240312 | 144600 | 1277468675 | 2835 | 2835 | 2835 | 2835 | 15 |
| 295 | 20240312 | 144500 | 1277426150 | 2835 | 2835 | 2835 | 2835 | 93 |
| 296 | 20240312 | 144400 | 1277162495 | 2835 | 2835 | 2835 | 2835 | 2 |
| 297 | 20240312 | 144300 | 1277156825 | 2835 | 2835 | 2835 | 2830 | 1002 |
| 298 | 20240312 | 144200 | 1274321155 | 2835 | 2835 | 2835 | 2835 | 3 |
| 299 | 20240312 | 144100 | 1274312650 | 2830 | 2830 | 2830 | 2830 | 107 |
| 300 | 20240312 | 144000 | 1274009840 | 2830 | 2830 | 2835 | 2830 | 847 |
| 301 | 20240312 | 143900 | 1271612735 | 2835 | 2830 | 2835 | 2830 | 337 |
| 302 | 20240312 | 143800 | 1270659020 | 2835 | 2830 | 2835 | 2830 | 719 |
| 303 | 20240312 | 143700 | 1268624200 | 2835 | 2835 | 2835 | 2830 | 259 |
| 304 | 20240312 | 143600 | 1267891180 | 2835 | 2835 | 2835 | 2830 | 339 |
| 305 | 20240312 | 143500 | 1266931730 | 2830 | 2835 | 2835 | 2825 | 375 |
| 306 | 20240312 | 143400 | 1265871590 | 2830 | 2835 | 2840 | 2830 | 844 |
| 307 | 20240312 | 143300 | 1263481345 | 2835 | 2830 | 2835 | 2825 | 226 |
| 308 | 20240312 | 143200 | 1262842190 | 2830 | 2835 | 2835 | 2830 | 6020 |
| 309 | 20240312 | 143100 | 1245805540 | 2830 | 2835 | 2835 | 2830 | 1652 |
| 310 | 20240312 | 143000 | 1241124780 | 2835 | 2835 | 2835 | 2835 | 5652 |
| 311 | 20240312 | 142900 | 1225101360 | 2840 | 2840 | 2840 | 2840 | 81 |
| 312 | 20240312 | 142800 | 1224871320 | 2840 | 2840 | 2840 | 2835 | 24 |
| 313 | 20240312 | 142700 | 1224803210 | 2840 | 2835 | 2840 | 2835 | 26 |
| 314 | 20240312 | 142600 | 1224729475 | 2840 | 2840 | 2840 | 2840 | 200 |
| 315 | 20240312 | 142500 | 1224161475 | 2840 | 2840 | 2840 | 2835 | 14 |
| 316 | 20240312 | 142400 | 1224121750 | 2835 | 2840 | 2840 | 2835 | 302 |
| 317 | 20240312 | 142300 | 1223265570 | 2840 | 2840 | 2840 | 2840 | 38 |
| 318 | 20240312 | 142200 | 1223157650 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20240312 | 142100 | 1223157650 | 2840 | 2840 | 2840 | 2840 | 1 |
| 320 | 20240312 | 142000 | 1223154810 | 2840 | 2835 | 2840 | 2835 | 117 |
| 321 | 20240312 | 141900 | 1222822615 | 2835 | 2835 | 2835 | 2835 | 65 |
| 322 | 20240312 | 141800 | 1222638340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20240312 | 141700 | 1222638340 | 2840 | 2840 | 2840 | 2840 | 80 |
| 324 | 20240312 | 141600 | 1222411140 | 2840 | 2840 | 2840 | 2840 | 0 |
| 325 | 20240312 | 141500 | 1222411140 | 2840 | 2840 | 2840 | 2840 | 0 |
| 326 | 20240312 | 141400 | 1222411140 | 2840 | 2840 | 2840 | 2835 | 1207 |
| 327 | 20240312 | 141300 | 1218989100 | 2840 | 2840 | 2840 | 2840 | 3 |
| 328 | 20240312 | 141200 | 1218980580 | 2840 | 2840 | 2840 | 2840 | 111 |
| 329 | 20240312 | 141100 | 1218665340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 330 | 20240312 | 141000 | 1218665340 | 2840 | 2840 | 2845 | 2840 | 229 |
| 331 | 20240312 | 140900 | 1218014805 | 2840 | 2840 | 2840 | 2840 | 200 |
| 332 | 20240312 | 140800 | 1217446805 | 2840 | 2835 | 2840 | 2835 | 3060 |
| 333 | 20240312 | 140700 | 1208771675 | 2835 | 2835 | 2835 | 2835 | 3 |
| 334 | 20240312 | 140600 | 1208763170 | 2840 | 2840 | 2840 | 2840 | 6633 |
| 335 | 20240312 | 140500 | 1189925450 | 2845 | 2840 | 2845 | 2840 | 2412 |
| 336 | 20240312 | 140400 | 1183075365 | 2840 | 2845 | 2845 | 2840 | 55 |
| 337 | 20240312 | 140300 | 1182919160 | 2840 | 2840 | 2840 | 2840 | 170 |
| 338 | 20240312 | 140200 | 1182436360 | 2845 | 2845 | 2845 | 2845 | 11 |
| 339 | 20240312 | 140100 | 1182405065 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 340 | 20240312 | 140000 | 1179560065 | 2845 | 2845 | 2845 | 2845 | 301 |
| 341 | 20240312 | 135900 | 1178703720 | 2850 | 2850 | 2850 | 2850 | 528 |
| 342 | 20240312 | 135800 | 1177198920 | 2850 | 2840 | 2850 | 2840 | 530 |
| 343 | 20240312 | 135700 | 1175693690 | 2845 | 2845 | 2845 | 2845 | 262 |
| 344 | 20240312 | 135600 | 1174948300 | 2845 | 2840 | 2845 | 2840 | 162 |
| 345 | 20240312 | 135500 | 1174487660 | 2840 | 2845 | 2845 | 2840 | 106 |
| 346 | 20240312 | 135400 | 1174186615 | 2840 | 2840 | 2845 | 2840 | 322 |
| 347 | 20240312 | 135300 | 1173270885 | 2840 | 2845 | 2845 | 2840 | 488 |
| 348 | 20240312 | 135200 | 1171884950 | 2845 | 2845 | 2845 | 2845 | 808 |
| 349 | 20240312 | 135100 | 1169586190 | 2845 | 2840 | 2845 | 2840 | 154 |
| 350 | 20240312 | 135000 | 1169148815 | 2840 | 2845 | 2845 | 2840 | 71 |
| 351 | 20240312 | 134900 | 1168947150 | 2835 | 2840 | 2840 | 2835 | 1157 |
| 352 | 20240312 | 134800 | 1165666630 | 2845 | 2840 | 2845 | 2840 | 404 |
| 353 | 20240312 | 134700 | 1164519265 | 2845 | 2845 | 2845 | 2840 | 447 |
| 354 | 20240312 | 134600 | 1163249430 | 2845 | 2845 | 2845 | 2845 | 10 |
| 355 | 20240312 | 134500 | 1163220980 | 2845 | 2845 | 2845 | 2845 | 1 |
| 356 | 20240312 | 134400 | 1163218135 | 2840 | 2840 | 2840 | 2840 | 0 |
| 357 | 20240312 | 134300 | 1163218135 | 2840 | 2845 | 2845 | 2840 | 110 |
| 358 | 20240312 | 134200 | 1162905730 | 2840 | 2840 | 2845 | 2835 | 685 |
| 359 | 20240312 | 134100 | 1160960890 | 2840 | 2840 | 2840 | 2840 | 2236 |
| 360 | 20240312 | 134000 | 1154610650 | 2840 | 2850 | 2850 | 2840 | 399 |
| 361 | 20240312 | 133900 | 1153473770 | 2850 | 2845 | 2850 | 2840 | 28 |
| 362 | 20240312 | 133800 | 1153394235 | 2850 | 2850 | 2850 | 2850 | 956 |
| 363 | 20240312 | 133700 | 1150669635 | 2840 | 2850 | 2850 | 2840 | 767 |
| 364 | 20240312 | 133600 | 1148484345 | 2840 | 2845 | 2845 | 2840 | 1379 |
| 365 | 20240312 | 133500 | 1144567875 | 2850 | 2850 | 2850 | 2840 | 370 |
| 366 | 20240312 | 133400 | 1143514060 | 2850 | 2845 | 2850 | 2840 | 2100 |
| 367 | 20240312 | 133300 | 1137546240 | 2845 | 2850 | 2850 | 2845 | 32 |
| 368 | 20240312 | 133200 | 1137455185 | 2850 | 2845 | 2850 | 2845 | 712 |
| 369 | 20240312 | 133100 | 1135425990 | 2850 | 2845 | 2850 | 2845 | 20 |
| 370 | 20240312 | 133000 | 1135369035 | 2850 | 2840 | 2850 | 2840 | 177 |
| 371 | 20240312 | 132900 | 1134866345 | 2850 | 2840 | 2850 | 2840 | 99 |
| 372 | 20240312 | 132800 | 1134584455 | 2850 | 2840 | 2850 | 2840 | 960 |
| 373 | 20240312 | 132700 | 1131858035 | 2850 | 2850 | 2850 | 2850 | 92 |
| 374 | 20240312 | 132600 | 1131595835 | 2840 | 2845 | 2845 | 2840 | 1590 |
| 375 | 20240312 | 132500 | 1127080165 | 2850 | 2845 | 2850 | 2840 | 704 |
| 376 | 20240312 | 132400 | 1125077295 | 2850 | 2850 | 2850 | 2850 | 1002 |
| 377 | 20240312 | 132300 | 1122221595 | 2845 | 2845 | 2845 | 2845 | 365 |
| 378 | 20240312 | 132200 | 1121183170 | 2845 | 2845 | 2845 | 2845 | 2 |
| 379 | 20240312 | 132100 | 1121177480 | 2845 | 2840 | 2845 | 2840 | 20 |
| 380 | 20240312 | 132000 | 1121120585 | 2845 | 2845 | 2845 | 2845 | 1 |
| 381 | 20240312 | 131900 | 1121117740 | 2835 | 2835 | 2835 | 2835 | 18 |
| 382 | 20240312 | 131800 | 1121066710 | 2850 | 2835 | 2850 | 2835 | 7 |
| 383 | 20240312 | 131700 | 1121046850 | 2850 | 2850 | 2850 | 2850 | 1 |
| 384 | 20240312 | 131600 | 1121044000 | 2835 | 2840 | 2840 | 2835 | 2050 |
| 385 | 20240312 | 131500 | 1115222250 | 2840 | 2840 | 2840 | 2840 | 1258 |
| 386 | 20240312 | 131400 | 1111649530 | 2845 | 2845 | 2845 | 2845 | 505 |
| 387 | 20240312 | 131300 | 1110212805 | 2845 | 2845 | 2845 | 2845 | 40 |
| 388 | 20240312 | 131200 | 1110099005 | 2845 | 2845 | 2845 | 2845 | 2 |
| 389 | 20240312 | 131100 | 1110093315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 390 | 20240312 | 131000 | 1110093315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 391 | 20240312 | 130900 | 1110093315 | 2850 | 2850 | 2850 | 2850 | 0 |
| 392 | 20240312 | 130800 | 1110093315 | 2850 | 2850 | 2850 | 2850 | 1 |
| 393 | 20240312 | 130700 | 1110090465 | 2835 | 2850 | 2850 | 2835 | 3028 |
| 394 | 20240312 | 130600 | 1101497140 | 2850 | 2850 | 2850 | 2850 | 303 |
| 395 | 20240312 | 130500 | 1100633590 | 2850 | 2850 | 2850 | 2850 | 0 |
| 396 | 20240312 | 130400 | 1100633590 | 2850 | 2845 | 2850 | 2845 | 71 |
| 397 | 20240312 | 130300 | 1100431590 | 2850 | 2850 | 2850 | 2850 | 2 |
| 398 | 20240312 | 130200 | 1100425890 | 2850 | 2845 | 2850 | 2845 | 2400 |
| 399 | 20240312 | 130100 | 1093585940 | 2850 | 2840 | 2850 | 2840 | 747 |
| 400 | 20240312 | 130000 | 1091464450 | 2840 | 2850 | 2850 | 2840 | 54 |
| 401 | 20240312 | 125900 | 1091311040 | 2850 | 2850 | 2850 | 2850 | 0 |
| 402 | 20240312 | 125800 | 1091311040 | 2850 | 2850 | 2850 | 2850 | 168 |
| 403 | 20240312 | 125700 | 1090832240 | 2850 | 2850 | 2850 | 2850 | 5 |
| 404 | 20240312 | 125600 | 1090817990 | 2855 | 2850 | 2855 | 2850 | 21 |
| 405 | 20240312 | 125500 | 1090758135 | 2850 | 2855 | 2855 | 2850 | 1020 |
| 406 | 20240312 | 125400 | 1087851070 | 2855 | 2855 | 2855 | 2855 | 1 |
| 407 | 20240312 | 125300 | 1087848215 | 2835 | 2855 | 2855 | 2835 | 440 |
| 408 | 20240312 | 125200 | 1086598180 | 2855 | 2850 | 2855 | 2850 | 2486 |
| 409 | 20240312 | 125100 | 1079512880 | 2850 | 2855 | 2855 | 2850 | 7 |
| 410 | 20240312 | 125000 | 1079492905 | 2855 | 2855 | 2855 | 2855 | 2 |
| 411 | 20240312 | 124900 | 1079487195 | 2850 | 2850 | 2850 | 2850 | 2098 |
| 412 | 20240312 | 124800 | 1073507895 | 2850 | 2850 | 2850 | 2850 | 0 |
| 413 | 20240312 | 124700 | 1073507895 | 2850 | 2850 | 2850 | 2850 | 11 |
| 414 | 20240312 | 124600 | 1073476545 | 2850 | 2850 | 2850 | 2850 | 1 |
| 415 | 20240312 | 124500 | 1073473695 | 2840 | 2845 | 2850 | 2840 | 1724 |
| 416 | 20240312 | 124400 | 1068569050 | 2845 | 2835 | 2845 | 2835 | 4508 |
| 417 | 20240312 | 124300 | 1055775035 | 2835 | 2835 | 2835 | 2835 | 20 |
| 418 | 20240312 | 124200 | 1055718335 | 2840 | 2845 | 2845 | 2840 | 102 |
| 419 | 20240312 | 124100 | 1055428650 | 2840 | 2840 | 2840 | 2840 | 200 |
| 420 | 20240312 | 124000 | 1054860650 | 2840 | 2840 | 2840 | 2840 | 9372 |
| 421 | 20240312 | 123900 | 1028244170 | 2845 | 2840 | 2845 | 2840 | 202 |
| 422 | 20240312 | 123800 | 1027670480 | 2850 | 2850 | 2850 | 2850 | 40 |
| 423 | 20240312 | 123700 | 1027556480 | 2850 | 2845 | 2850 | 2845 | 632 |
| 424 | 20240312 | 123600 | 1025758435 | 2845 | 2845 | 2845 | 2840 | 818 |
| 425 | 20240312 | 123500 | 1023431325 | 2840 | 2840 | 2840 | 2840 | 81 |
| 426 | 20240312 | 123400 | 1023201285 | 2840 | 2840 | 2840 | 2840 | 0 |
| 427 | 20240312 | 123300 | 1023201285 | 2840 | 2845 | 2845 | 2840 | 4059 |
| 428 | 20240312 | 123200 | 1011673700 | 2845 | 2840 | 2845 | 2840 | 332 |
| 429 | 20240312 | 123100 | 1010730655 | 2840 | 2845 | 2845 | 2840 | 2005 |
| 430 | 20240312 | 123000 | 1005036445 | 2845 | 2845 | 2845 | 2845 | 319 |
| 431 | 20240312 | 122900 | 1004128890 | 2845 | 2845 | 2845 | 2845 | 0 |
| 432 | 20240312 | 122800 | 1004128890 | 2845 | 2845 | 2845 | 2845 | 1 |
| 433 | 20240312 | 122700 | 1004126045 | 2840 | 2845 | 2845 | 2840 | 100 |
| 434 | 20240312 | 122600 | 1003841945 | 2840 | 2840 | 2840 | 2840 | 1500 |
| 435 | 20240312 | 122500 | 999581945 | 2845 | 2840 | 2845 | 2840 | 1963 |
| 436 | 20240312 | 122400 | 994004360 | 2845 | 2850 | 2850 | 2840 | 202 |
| 437 | 20240312 | 122300 | 993430665 | 2840 | 2850 | 2850 | 2840 | 4531 |
| 438 | 20240312 | 122200 | 980556320 | 2850 | 2845 | 2850 | 2845 | 1444 |
| 439 | 20240312 | 122100 | 976448130 | 2845 | 2845 | 2845 | 2845 | 684 |
| 440 | 20240312 | 122000 | 974502150 | 2840 | 2840 | 2840 | 2840 | 2000 |
| 441 | 20240312 | 121900 | 968822150 | 2845 | 2845 | 2845 | 2845 | 109 |
| 442 | 20240312 | 121800 | 968512045 | 2840 | 2840 | 2840 | 2840 | 100 |
| 443 | 20240312 | 121700 | 968228045 | 2845 | 2845 | 2845 | 2845 | 6 |
| 444 | 20240312 | 121600 | 968210975 | 2845 | 2845 | 2845 | 2840 | 2099 |
| 445 | 20240312 | 121500 | 962248320 | 2850 | 2850 | 2850 | 2850 | 10 |
| 446 | 20240312 | 121400 | 962219820 | 2850 | 2850 | 2850 | 2845 | 352 |
| 447 | 20240312 | 121300 | 961218370 | 2845 | 2845 | 2845 | 2845 | 0 |
| 448 | 20240312 | 121200 | 961218370 | 2845 | 2845 | 2845 | 2845 | 1324 |
| 449 | 20240312 | 121100 | 957451590 | 2845 | 2845 | 2845 | 2845 | 762 |
| 450 | 20240312 | 121000 | 955283700 | 2845 | 2845 | 2845 | 2845 | 248 |
| 451 | 20240312 | 120900 | 954578140 | 2845 | 2845 | 2845 | 2845 | 3999 |
| 452 | 20240312 | 120800 | 943200985 | 2850 | 2850 | 2850 | 2850 | 0 |
| 453 | 20240312 | 120700 | 943200985 | 2850 | 2850 | 2850 | 2850 | 0 |
| 454 | 20240312 | 120600 | 943200985 | 2850 | 2840 | 2850 | 2840 | 5301 |
| 455 | 20240312 | 120500 | 928146135 | 2845 | 2845 | 2845 | 2845 | 102 |
| 456 | 20240312 | 120400 | 927855945 | 2850 | 2845 | 2850 | 2845 | 414 |
| 457 | 20240312 | 120300 | 926678100 | 2840 | 2845 | 2845 | 2840 | 5311 |
| 458 | 20240312 | 120200 | 911594305 | 2845 | 2850 | 2850 | 2845 | 2171 |
| 459 | 20240312 | 120100 | 905415015 | 2855 | 2850 | 2855 | 2845 | 3 |
| 460 | 20240312 | 120000 | 905406465 | 2855 | 2845 | 2855 | 2845 | 604 |
| 461 | 20240312 | 115900 | 903687985 | 2845 | 2850 | 2850 | 2845 | 831 |
| 462 | 20240312 | 115800 | 901323775 | 2855 | 2850 | 2855 | 2850 | 237 |
| 463 | 20240312 | 115700 | 900648320 | 2850 | 2845 | 2855 | 2845 | 975 |
| 464 | 20240312 | 115600 | 897872610 | 2845 | 2845 | 2845 | 2845 | 1601 |
| 465 | 20240312 | 115500 | 893317765 | 2850 | 2850 | 2850 | 2850 | 2 |
| 466 | 20240312 | 115400 | 893312065 | 2855 | 2855 | 2855 | 2855 | 3 |
| 467 | 20240312 | 115300 | 893303500 | 2850 | 2850 | 2850 | 2850 | 474 |
| 468 | 20240312 | 115200 | 891952600 | 2855 | 2850 | 2855 | 2850 | 7011 |
| 469 | 20240312 | 115100 | 871971190 | 2850 | 2850 | 2855 | 2850 | 1991 |
| 470 | 20240312 | 115000 | 866289990 | 2845 | 2845 | 2845 | 2845 | 2706 |
| 471 | 20240312 | 114900 | 858591420 | 2845 | 2845 | 2850 | 2845 | 1009 |
| 472 | 20240312 | 114800 | 855720795 | 2850 | 2850 | 2850 | 2850 | 1 |
| 473 | 20240312 | 114700 | 855717945 | 2840 | 2840 | 2840 | 2840 | 302 |
| 474 | 20240312 | 114600 | 854860265 | 2840 | 2840 | 2840 | 2840 | 262 |
| 475 | 20240312 | 114500 | 854116185 | 2850 | 2850 | 2850 | 2850 | 1 |
| 476 | 20240312 | 114400 | 854113335 | 2840 | 2845 | 2850 | 2840 | 428 |
| 477 | 20240312 | 114300 | 852895595 | 2845 | 2845 | 2845 | 2845 | 106 |
| 478 | 20240312 | 114200 | 852594025 | 2845 | 2845 | 2845 | 2845 | 2892 |
| 479 | 20240312 | 114100 | 844366285 | 2845 | 2845 | 2845 | 2845 | 2162 |
| 480 | 20240312 | 114000 | 838215395 | 2845 | 2850 | 2850 | 2845 | 101 |
| 481 | 20240312 | 113900 | 837928045 | 2845 | 2850 | 2850 | 2845 | 656 |
| 482 | 20240312 | 113800 | 836061475 | 2850 | 2850 | 2850 | 2845 | 421 |
| 483 | 20240312 | 113700 | 834862545 | 2850 | 2850 | 2850 | 2850 | 510 |
| 484 | 20240312 | 113600 | 833409045 | 2850 | 2850 | 2850 | 2845 | 2795 |
| 485 | 20240312 | 113500 | 825453720 | 2850 | 2850 | 2850 | 2845 | 53 |
| 486 | 20240312 | 113400 | 825302675 | 2850 | 2850 | 2850 | 2850 | 231 |
| 487 | 20240312 | 113300 | 824644325 | 2850 | 2850 | 2850 | 2850 | 542 |
| 488 | 20240312 | 113200 | 823099625 | 2850 | 2850 | 2850 | 2850 | 45 |
| 489 | 20240312 | 113100 | 822971375 | 2850 | 2845 | 2850 | 2845 | 362 |
| 490 | 20240312 | 113000 | 821939725 | 2845 | 2845 | 2845 | 2845 | 1388 |
| 491 | 20240312 | 112900 | 817990865 | 2845 | 2850 | 2850 | 2845 | 1610 |
| 492 | 20240312 | 112800 | 813405365 | 2850 | 2850 | 2850 | 2850 | 377 |
| 493 | 20240312 | 112700 | 812330915 | 2850 | 2850 | 2850 | 2850 | 3157 |
| 494 | 20240312 | 112600 | 803333465 | 2850 | 2855 | 2855 | 2850 | 4754 |
| 495 | 20240312 | 112500 | 789784505 | 2850 | 2855 | 2855 | 2850 | 463 |
| 496 | 20240312 | 112400 | 788463950 | 2855 | 2855 | 2855 | 2855 | 0 |
| 497 | 20240312 | 112300 | 788463950 | 2855 | 2855 | 2855 | 2855 | 500 |
| 498 | 20240312 | 112200 | 787036450 | 2855 | 2850 | 2855 | 2850 | 298 |
| 499 | 20240312 | 112100 | 786187140 | 2850 | 2850 | 2850 | 2850 | 276 |
| 500 | 20240312 | 112000 | 785400540 | 2850 | 2850 | 2850 | 2845 | 1095 |
| 501 | 20240312 | 111900 | 782280590 | 2850 | 2855 | 2855 | 2850 | 141 |
| 502 | 20240312 | 111800 | 781878465 | 2855 | 2855 | 2855 | 2855 | 91 |
| 503 | 20240312 | 111700 | 781618660 | 2840 | 2850 | 2855 | 2840 | 3925 |
| 504 | 20240312 | 111600 | 770447185 | 2845 | 2845 | 2845 | 2840 | 1415 |
| 505 | 20240312 | 111500 | 766422085 | 2845 | 2845 | 2845 | 2845 | 1096 |
| 506 | 20240312 | 111400 | 763303965 | 2845 | 2840 | 2845 | 2840 | 216 |
| 507 | 20240312 | 111300 | 762690395 | 2840 | 2845 | 2845 | 2840 | 125 |
| 508 | 20240312 | 111200 | 762334870 | 2845 | 2845 | 2845 | 2845 | 12 |
| 509 | 20240312 | 111100 | 762300730 | 2845 | 2840 | 2845 | 2840 | 1096 |
| 510 | 20240312 | 111000 | 759188060 | 2835 | 2840 | 2840 | 2835 | 615 |
| 511 | 20240312 | 110900 | 757441520 | 2840 | 2840 | 2840 | 2840 | 1163 |
| 512 | 20240312 | 110800 | 754138600 | 2840 | 2840 | 2840 | 2840 | 0 |
| 513 | 20240312 | 110700 | 754138600 | 2840 | 2840 | 2840 | 2840 | 483 |
| 514 | 20240312 | 110600 | 752766880 | 2840 | 2840 | 2840 | 2840 | 35 |
| 515 | 20240312 | 110500 | 752667480 | 2840 | 2850 | 2850 | 2840 | 633 |
| 516 | 20240312 | 110400 | 750864760 | 2840 | 2840 | 2840 | 2840 | 2 |
| 517 | 20240312 | 110300 | 750859080 | 2840 | 2840 | 2840 | 2840 | 200 |
| 518 | 20240312 | 110200 | 750291080 | 2840 | 2840 | 2840 | 2840 | 328 |
| 519 | 20240312 | 110100 | 749359560 | 2840 | 2850 | 2850 | 2840 | 360 |
| 520 | 20240312 | 110000 | 748333660 | 2850 | 2850 | 2850 | 2850 | 317 |
| 521 | 20240312 | 105900 | 747430210 | 2840 | 2840 | 2850 | 2840 | 1114 |
| 522 | 20240312 | 105800 | 744266440 | 2840 | 2840 | 2840 | 2840 | 41 |
| 523 | 20240312 | 105700 | 744150000 | 2830 | 2835 | 2850 | 2830 | 1071 |
| 524 | 20240312 | 105600 | 741118875 | 2850 | 2835 | 2850 | 2835 | 5492 |
| 525 | 20240312 | 105500 | 725549025 | 2835 | 2835 | 2835 | 2835 | 561 |
| 526 | 20240312 | 105400 | 723958590 | 2850 | 2840 | 2855 | 2835 | 651 |
| 527 | 20240312 | 105300 | 722112215 | 2840 | 2840 | 2855 | 2835 | 1906 |
| 528 | 20240312 | 105200 | 716695110 | 2850 | 2835 | 2850 | 2835 | 1010 |
| 529 | 20240312 | 105100 | 713831745 | 2830 | 2850 | 2850 | 2830 | 4567 |
| 530 | 20240312 | 105000 | 700891800 | 2850 | 2855 | 2855 | 2850 | 124 |
| 531 | 20240312 | 104900 | 700538350 | 2855 | 2855 | 2855 | 2855 | 0 |
| 532 | 20240312 | 104800 | 700538350 | 2855 | 2855 | 2855 | 2855 | 0 |
| 533 | 20240312 | 104700 | 700538350 | 2855 | 2855 | 2855 | 2855 | 1270 |
| 534 | 20240312 | 104600 | 696912500 | 2860 | 2850 | 2860 | 2850 | 139 |
| 535 | 20240312 | 104500 | 696516160 | 2850 | 2850 | 2850 | 2850 | 200 |
| 536 | 20240312 | 104400 | 695946160 | 2860 | 2855 | 2860 | 2855 | 1150 |
| 537 | 20240312 | 104300 | 692658790 | 2835 | 2835 | 2835 | 2835 | 5285 |
| 538 | 20240312 | 104200 | 677675815 | 2835 | 2840 | 2840 | 2835 | 8838 |
| 539 | 20240312 | 104100 | 652598620 | 2840 | 2840 | 2840 | 2840 | 150 |
| 540 | 20240312 | 104000 | 652172620 | 2860 | 2860 | 2860 | 2860 | 0 |
| 541 | 20240312 | 103900 | 652172620 | 2860 | 2860 | 2860 | 2860 | 1 |
| 542 | 20240312 | 103800 | 652169760 | 2860 | 2840 | 2860 | 2840 | 590 |
| 543 | 20240312 | 103700 | 650494140 | 2845 | 2845 | 2850 | 2845 | 1728 |
| 544 | 20240312 | 103600 | 645577430 | 2845 | 2845 | 2845 | 2845 | 24 |
| 545 | 20240312 | 103500 | 645509150 | 2850 | 2850 | 2855 | 2850 | 8344 |
| 546 | 20240312 | 103400 | 621728095 | 2850 | 2850 | 2855 | 2850 | 2205 |
| 547 | 20240312 | 103300 | 615442840 | 2855 | 2865 | 2865 | 2855 | 8868 |
| 548 | 20240312 | 103200 | 590121630 | 2865 | 2860 | 2865 | 2860 | 43 |
| 549 | 20240312 | 103100 | 589998520 | 2865 | 2865 | 2865 | 2865 | 31 |
| 550 | 20240312 | 103000 | 589909705 | 2865 | 2865 | 2865 | 2865 | 1 |
| 551 | 20240312 | 102900 | 589906840 | 2865 | 2865 | 2865 | 2860 | 1189 |
| 552 | 20240312 | 102800 | 586506035 | 2865 | 2865 | 2865 | 2865 | 402 |
| 553 | 20240312 | 102700 | 585354305 | 2865 | 2865 | 2865 | 2865 | 1 |
| 554 | 20240312 | 102600 | 585351440 | 2860 | 2865 | 2865 | 2860 | 3005 |
| 555 | 20240312 | 102500 | 576757115 | 2865 | 2865 | 2865 | 2860 | 2160 |
| 556 | 20240312 | 102400 | 570579495 | 2865 | 2865 | 2865 | 2860 | 637 |
| 557 | 20240312 | 102300 | 568754510 | 2865 | 2865 | 2865 | 2865 | 1 |
| 558 | 20240312 | 102200 | 568751645 | 2865 | 2865 | 2865 | 2865 | 674 |
| 559 | 20240312 | 102100 | 566820635 | 2865 | 2870 | 2870 | 2865 | 1147 |
| 560 | 20240312 | 102000 | 563533575 | 2870 | 2870 | 2870 | 2860 | 2339 |
| 561 | 20240312 | 101900 | 556823635 | 2870 | 2870 | 2870 | 2870 | 174 |
| 562 | 20240312 | 101800 | 556324255 | 2870 | 2865 | 2870 | 2865 | 10570 |
| 563 | 20240312 | 101700 | 526041195 | 2865 | 2865 | 2865 | 2865 | 1878 |
| 564 | 20240312 | 101600 | 520660725 | 2865 | 2860 | 2865 | 2860 | 858 |
| 565 | 20240312 | 101500 | 518206335 | 2860 | 2860 | 2860 | 2855 | 309 |
| 566 | 20240312 | 101400 | 517324100 | 2860 | 2855 | 2860 | 2855 | 3806 |
| 567 | 20240312 | 101300 | 506439690 | 2855 | 2850 | 2860 | 2850 | 1056 |
| 568 | 20240312 | 101200 | 503429665 | 2850 | 2850 | 2850 | 2850 | 188 |
| 569 | 20240312 | 101100 | 502893865 | 2850 | 2850 | 2860 | 2845 | 1064 |
| 570 | 20240312 | 101000 | 499861460 | 2860 | 2850 | 2860 | 2850 | 3191 |
| 571 | 20240312 | 100900 | 490766435 | 2855 | 2855 | 2855 | 2855 | 140 |
| 572 | 20240312 | 100800 | 490366735 | 2850 | 2850 | 2850 | 2850 | 2 |
| 573 | 20240312 | 100700 | 490361035 | 2850 | 2860 | 2860 | 2850 | 2093 |
| 574 | 20240312 | 100600 | 484380935 | 2860 | 2860 | 2860 | 2860 | 106 |
| 575 | 20240312 | 100500 | 484077775 | 2860 | 2860 | 2860 | 2855 | 3666 |
| 576 | 20240312 | 100400 | 473604920 | 2860 | 2860 | 2860 | 2855 | 1010 |
| 577 | 20240312 | 100300 | 470721340 | 2860 | 2855 | 2860 | 2850 | 1331 |
| 578 | 20240312 | 100200 | 466917805 | 2855 | 2860 | 2860 | 2855 | 1783 |
| 579 | 20240312 | 100100 | 461821225 | 2850 | 2860 | 2860 | 2850 | 2021 |
| 580 | 20240312 | 100000 | 456052160 | 2860 | 2850 | 2860 | 2850 | 54 |
| 581 | 20240312 | 095900 | 455897880 | 2860 | 2855 | 2860 | 2850 | 2946 |
| 582 | 20240312 | 095800 | 447487200 | 2850 | 2850 | 2850 | 2850 | 0 |
| 583 | 20240312 | 095700 | 447487200 | 2850 | 2845 | 2850 | 2845 | 3527 |
| 584 | 20240312 | 095600 | 437437245 | 2845 | 2845 | 2845 | 2845 | 1284 |
| 585 | 20240312 | 095500 | 433784265 | 2845 | 2845 | 2845 | 2845 | 1892 |
| 586 | 20240312 | 095400 | 428401525 | 2845 | 2840 | 2845 | 2830 | 1196 |
| 587 | 20240312 | 095300 | 425013720 | 2830 | 2840 | 2840 | 2830 | 954 |
| 588 | 20240312 | 095200 | 422304390 | 2840 | 2835 | 2840 | 2825 | 1123 |
| 589 | 20240312 | 095100 | 419123920 | 2835 | 2825 | 2835 | 2825 | 688 |
| 590 | 20240312 | 095000 | 417176930 | 2835 | 2830 | 2835 | 2825 | 501 |
| 591 | 20240312 | 094900 | 415759830 | 2830 | 2830 | 2830 | 2830 | 2766 |
| 592 | 20240312 | 094800 | 407932050 | 2825 | 2830 | 2830 | 2825 | 740 |
| 593 | 20240312 | 094700 | 405839050 | 2820 | 2825 | 2825 | 2820 | 3338 |
| 594 | 20240312 | 094600 | 396418320 | 2825 | 2825 | 2825 | 2825 | 1735 |
| 595 | 20240312 | 094500 | 391516945 | 2830 | 2825 | 2830 | 2825 | 1343 |
| 596 | 20240312 | 094400 | 387716395 | 2830 | 2825 | 2830 | 2825 | 4013 |
| 597 | 20240312 | 094300 | 376379665 | 2825 | 2825 | 2825 | 2825 | 1998 |
| 598 | 20240312 | 094200 | 370735315 | 2825 | 2830 | 2830 | 2825 | 426 |
| 599 | 20240312 | 094100 | 369530245 | 2820 | 2830 | 2830 | 2820 | 153 |
| 600 | 20240312 | 094000 | 369098270 | 2820 | 2830 | 2830 | 2820 | 2333 |
| 601 | 20240312 | 093900 | 362502960 | 2825 | 2825 | 2825 | 2825 | 1221 |
| 602 | 20240312 | 093800 | 359053635 | 2820 | 2825 | 2825 | 2820 | 2268 |
| 603 | 20240312 | 093700 | 352657625 | 2825 | 2820 | 2825 | 2820 | 731 |
| 604 | 20240312 | 093600 | 350596150 | 2815 | 2815 | 2815 | 2815 | 3 |
| 605 | 20240312 | 093500 | 350587705 | 2815 | 2820 | 2820 | 2815 | 1145 |
| 606 | 20240312 | 093400 | 347362365 | 2820 | 2820 | 2825 | 2815 | 3827 |
| 607 | 20240312 | 093300 | 336570675 | 2820 | 2825 | 2825 | 2820 | 427 |
| 608 | 20240312 | 093200 | 335366150 | 2825 | 2825 | 2825 | 2820 | 5232 |
| 609 | 20240312 | 093100 | 320586310 | 2820 | 2825 | 2825 | 2820 | 4463 |
| 610 | 20240312 | 093000 | 307981085 | 2830 | 2830 | 2830 | 2825 | 5653 |
| 611 | 20240312 | 092900 | 292007680 | 2830 | 2830 | 2830 | 2830 | 861 |
| 612 | 20240312 | 092800 | 289571050 | 2830 | 2830 | 2830 | 2830 | 1900 |
| 613 | 20240312 | 092700 | 284194050 | 2840 | 2830 | 2840 | 2830 | 1190 |
| 614 | 20240312 | 092600 | 280815450 | 2830 | 2840 | 2840 | 2830 | 9349 |
| 615 | 20240312 | 092500 | 254330140 | 2830 | 2830 | 2835 | 2830 | 1246 |
| 616 | 20240312 | 092400 | 250799980 | 2830 | 2835 | 2835 | 2830 | 1944 |
| 617 | 20240312 | 092300 | 245290905 | 2840 | 2845 | 2845 | 2840 | 171 |
| 618 | 20240312 | 092200 | 244804415 | 2850 | 2850 | 2850 | 2850 | 183 |
| 619 | 20240312 | 092100 | 244282865 | 2850 | 2840 | 2850 | 2830 | 302 |
| 620 | 20240312 | 092000 | 243428165 | 2840 | 2835 | 2840 | 2830 | 202 |
| 621 | 20240312 | 091900 | 242855260 | 2830 | 2835 | 2835 | 2830 | 1000 |
| 622 | 20240312 | 091800 | 240021215 | 2835 | 2840 | 2840 | 2835 | 590 |
| 623 | 20240312 | 091700 | 238345895 | 2840 | 2845 | 2845 | 2840 | 399 |
| 624 | 20240312 | 091600 | 237212505 | 2845 | 2845 | 2845 | 2845 | 210 |
| 625 | 20240312 | 091500 | 236615055 | 2845 | 2850 | 2850 | 2845 | 586 |
| 626 | 20240312 | 091400 | 234945640 | 2845 | 2840 | 2845 | 2840 | 2900 |
| 627 | 20240312 | 091300 | 226709580 | 2840 | 2825 | 2840 | 2825 | 4413 |
| 628 | 20240312 | 091200 | 214200185 | 2825 | 2825 | 2825 | 2825 | 500 |
| 629 | 20240312 | 091100 | 212787685 | 2820 | 2815 | 2820 | 2815 | 3470 |
| 630 | 20240312 | 091000 | 203009085 | 2820 | 2835 | 2835 | 2820 | 1204 |
| 631 | 20240312 | 090900 | 199612205 | 2815 | 2825 | 2835 | 2815 | 11539 |
| 632 | 20240312 | 090800 | 167062915 | 2825 | 2830 | 2835 | 2825 | 1091 |
| 633 | 20240312 | 090700 | 163970455 | 2830 | 2820 | 2830 | 2820 | 7798 |
| 634 | 20240312 | 090600 | 141922800 | 2820 | 2825 | 2825 | 2820 | 3421 |
| 635 | 20240312 | 090500 | 132270575 | 2825 | 2815 | 2830 | 2815 | 5449 |
| 636 | 20240312 | 090400 | 116906910 | 2820 | 2825 | 2825 | 2820 | 3517 |
| 637 | 20240312 | 090300 | 106981145 | 2825 | 2830 | 2830 | 2825 | 3370 |
| 638 | 20240312 | 090200 | 97453635 | 2845 | 2830 | 2845 | 2830 | 485 |
| 639 | 20240312 | 090100 | 96078200 | 2830 | 2840 | 2840 | 2820 | 20122 |
| 640 | 20240312 | 090000 | 39163460 | 2845 | 2865 | 2865 | 2845 | 13696 |