31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 193800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 38444 |
| 3 | 20240314 | 193700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240314 | 193600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240314 | 193500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240314 | 193400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240314 | 193300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240314 | 193200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240314 | 193100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240314 | 193000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240314 | 192900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240314 | 192800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240314 | 192700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240314 | 192600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240314 | 192500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240314 | 192400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240314 | 192300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240314 | 192200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240314 | 192100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240314 | 192000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240314 | 191900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240314 | 191800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240314 | 191700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240314 | 191600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240314 | 191500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240314 | 191400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240314 | 191300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240314 | 191200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240314 | 191100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240314 | 191000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240314 | 190900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240314 | 190800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 38444 |
| 33 | 20240314 | 190700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240314 | 190600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240314 | 190500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240314 | 190400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240314 | 190300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240314 | 190200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240314 | 190100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240314 | 190000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240314 | 185900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240314 | 185800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240314 | 185700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240314 | 185600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240314 | 185500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240314 | 185400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240314 | 185300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240314 | 185200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240314 | 185100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240314 | 185000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240314 | 184900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240314 | 184800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240314 | 184700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240314 | 184600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240314 | 184500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240314 | 184400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240314 | 184300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240314 | 184200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240314 | 184100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240314 | 184000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240314 | 183900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240314 | 183800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 38444 |
| 63 | 20240314 | 183700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240314 | 183600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240314 | 183500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240314 | 183400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240314 | 183300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240314 | 183200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240314 | 183100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240314 | 183000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240314 | 182900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240314 | 182800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240314 | 182700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240314 | 182600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240314 | 182500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240314 | 182400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240314 | 182300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240314 | 182200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240314 | 182100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240314 | 182000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240314 | 181900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240314 | 181800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240314 | 181700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240314 | 181600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240314 | 181500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240314 | 181400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240314 | 181300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240314 | 181200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240314 | 181100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240314 | 181000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240314 | 180900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240314 | 180800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 38444 |
| 93 | 20240314 | 180700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240314 | 180600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240314 | 180500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240314 | 180400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240314 | 180300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240314 | 180200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240314 | 180100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240314 | 180000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240314 | 175900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240314 | 175800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240314 | 175700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240314 | 175600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240314 | 175500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240314 | 175400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240314 | 175300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240314 | 175200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240314 | 175100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240314 | 175000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240314 | 174900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240314 | 174800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240314 | 174700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240314 | 174600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240314 | 174500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240314 | 174400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240314 | 174300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240314 | 174200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240314 | 174100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240314 | 174000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240314 | 173900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240314 | 173800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 38444 |
| 123 | 20240314 | 173700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240314 | 173600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240314 | 173500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240314 | 173400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240314 | 173300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240314 | 173200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240314 | 173100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240314 | 173000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240314 | 172900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240314 | 172800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240314 | 172700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240314 | 172600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240314 | 172500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240314 | 172400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240314 | 172300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240314 | 172200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240314 | 172100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240314 | 172000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240314 | 171900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240314 | 171800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240314 | 171700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240314 | 171600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240314 | 171500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240314 | 171400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240314 | 171300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240314 | 171200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240314 | 171100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240314 | 171000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240314 | 170900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240314 | 170800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 38444 |
| 153 | 20240314 | 170700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240314 | 170600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240314 | 170500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240314 | 170400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240314 | 170300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240314 | 170200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240314 | 170100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240314 | 170000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240314 | 165900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240314 | 165800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240314 | 165700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240314 | 165600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240314 | 165500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240314 | 165400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240314 | 165300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240314 | 165200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240314 | 165100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240314 | 165000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240314 | 164900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240314 | 164800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240314 | 164700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240314 | 164600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240314 | 164500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240314 | 164400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240314 | 164300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240314 | 164200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240314 | 164100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240314 | 164000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240314 | 163900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240314 | 163800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 38444 |
| 183 | 20240314 | 163700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240314 | 163600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240314 | 163500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240314 | 163400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240314 | 163300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240314 | 163200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240314 | 163100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240314 | 163000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240314 | 162900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240314 | 162800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240314 | 162700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240314 | 162600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240314 | 162500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240314 | 162400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240314 | 162300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240314 | 162200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240314 | 162100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240314 | 162000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240314 | 161900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240314 | 161800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240314 | 161700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240314 | 161600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240314 | 161500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240314 | 161400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240314 | 161300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240314 | 161200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240314 | 161100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240314 | 161000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240314 | 160900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240314 | 160800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 38444 |
| 213 | 20240314 | 160700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240314 | 160600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240314 | 160500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240314 | 160400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240314 | 160300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240314 | 160200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240314 | 160100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240314 | 160000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240314 | 155900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240314 | 155800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240314 | 155700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240314 | 155600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240314 | 155500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240314 | 155400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240314 | 155300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240314 | 155200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240314 | 155100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240314 | 155000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240314 | 154900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240314 | 154800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240314 | 154700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240314 | 154600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240314 | 154500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240314 | 154400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240314 | 154300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240314 | 154200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240314 | 154100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240314 | 154000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240314 | 153900 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240314 | 153800 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 38444 |
| 243 | 20240314 | 153700 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240314 | 153600 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240314 | 153500 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240314 | 153400 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240314 | 153300 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240314 | 153200 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240314 | 153100 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240314 | 153000 | 2225805900 | 2790 | 2790 | 2790 | 2790 | 38444 |
| 251 | 20240314 | 152900 | 2118547140 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240314 | 152800 | 2118547140 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240314 | 152700 | 2118547140 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240314 | 152600 | 2118547140 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240314 | 152500 | 2118547140 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240314 | 152400 | 2118547140 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240314 | 152300 | 2118547140 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240314 | 152200 | 2118547140 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240314 | 152100 | 2118547140 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240314 | 152000 | 2118547140 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240314 | 151900 | 2118547140 | 2800 | 2795 | 2805 | 2795 | 20929 |
| 262 | 20240314 | 151800 | 2060014705 | 2800 | 2800 | 2800 | 2800 | 317 |
| 263 | 20240314 | 151700 | 2059127105 | 2805 | 2800 | 2805 | 2800 | 736 |
| 264 | 20240314 | 151600 | 2057066200 | 2800 | 2800 | 2800 | 2800 | 16 |
| 265 | 20240314 | 151500 | 2057021400 | 2800 | 2800 | 2800 | 2800 | 1374 |
| 266 | 20240314 | 151400 | 2053174200 | 2795 | 2795 | 2800 | 2795 | 639 |
| 267 | 20240314 | 151300 | 2051385505 | 2800 | 2800 | 2800 | 2795 | 1461 |
| 268 | 20240314 | 151200 | 2047294710 | 2795 | 2800 | 2800 | 2795 | 654 |
| 269 | 20240314 | 151100 | 2045464180 | 2800 | 2800 | 2800 | 2795 | 1006 |
| 270 | 20240314 | 151000 | 2042652380 | 2795 | 2800 | 2800 | 2795 | 9877 |
| 271 | 20240314 | 150900 | 2015038340 | 2795 | 2800 | 2800 | 2795 | 1376 |
| 272 | 20240314 | 150800 | 2011185550 | 2800 | 2795 | 2800 | 2795 | 585 |
| 273 | 20240314 | 150700 | 2009548735 | 2795 | 2800 | 2800 | 2795 | 4951 |
| 274 | 20240314 | 150600 | 1995707640 | 2800 | 2800 | 2800 | 2795 | 4 |
| 275 | 20240314 | 150500 | 1995696445 | 2795 | 2800 | 2800 | 2795 | 2019 |
| 276 | 20240314 | 150400 | 1990044295 | 2805 | 2805 | 2805 | 2805 | 152 |
| 277 | 20240314 | 150300 | 1989617935 | 2805 | 2805 | 2805 | 2795 | 199 |
| 278 | 20240314 | 150200 | 1989059750 | 2810 | 2805 | 2810 | 2800 | 70 |
| 279 | 20240314 | 150100 | 1988863585 | 2810 | 2805 | 2810 | 2805 | 123 |
| 280 | 20240314 | 150000 | 1988517960 | 2810 | 2800 | 2810 | 2800 | 3683 |
| 281 | 20240314 | 145900 | 1978186740 | 2805 | 2805 | 2805 | 2805 | 174 |
| 282 | 20240314 | 145800 | 1977698670 | 2805 | 2800 | 2805 | 2800 | 219 |
| 283 | 20240314 | 145700 | 1977085410 | 2800 | 2800 | 2800 | 2800 | 551 |
| 284 | 20240314 | 145600 | 1975542610 | 2800 | 2800 | 2800 | 2800 | 3503 |
| 285 | 20240314 | 145500 | 1965734210 | 2795 | 2795 | 2800 | 2795 | 4986 |
| 286 | 20240314 | 145400 | 1951796420 | 2795 | 2800 | 2800 | 2795 | 461 |
| 287 | 20240314 | 145300 | 1950507870 | 2800 | 2800 | 2800 | 2800 | 202 |
| 288 | 20240314 | 145200 | 1949942270 | 2800 | 2795 | 2800 | 2795 | 1375 |
| 289 | 20240314 | 145100 | 1946097635 | 2800 | 2800 | 2800 | 2800 | 6 |
| 290 | 20240314 | 145000 | 1946080835 | 2800 | 2795 | 2800 | 2795 | 1293 |
| 291 | 20240314 | 144900 | 1942466890 | 2795 | 2795 | 2795 | 2795 | 2719 |
| 292 | 20240314 | 144800 | 1934867285 | 2800 | 2795 | 2800 | 2795 | 3006 |
| 293 | 20240314 | 144700 | 1926465485 | 2800 | 2795 | 2800 | 2790 | 2913 |
| 294 | 20240314 | 144600 | 1918330610 | 2800 | 2800 | 2800 | 2800 | 8 |
| 295 | 20240314 | 144500 | 1918308210 | 2800 | 2795 | 2800 | 2795 | 817 |
| 296 | 20240314 | 144400 | 1916024660 | 2795 | 2800 | 2800 | 2795 | 5788 |
| 297 | 20240314 | 144300 | 1899847160 | 2795 | 2795 | 2795 | 2795 | 349 |
| 298 | 20240314 | 144200 | 1898871705 | 2800 | 2795 | 2800 | 2795 | 4732 |
| 299 | 20240314 | 144100 | 1885645185 | 2800 | 2800 | 2800 | 2795 | 127 |
| 300 | 20240314 | 144000 | 1885290205 | 2800 | 2795 | 2800 | 2795 | 200 |
| 301 | 20240314 | 143900 | 1884730950 | 2800 | 2795 | 2800 | 2795 | 148 |
| 302 | 20240314 | 143800 | 1884317255 | 2800 | 2800 | 2800 | 2795 | 280 |
| 303 | 20240314 | 143700 | 1883534540 | 2800 | 2795 | 2800 | 2795 | 515 |
| 304 | 20240314 | 143600 | 1882094830 | 2800 | 2800 | 2800 | 2795 | 294 |
| 305 | 20240314 | 143500 | 1881273045 | 2790 | 2795 | 2800 | 2790 | 716 |
| 306 | 20240314 | 143400 | 1879275090 | 2790 | 2790 | 2795 | 2790 | 1181 |
| 307 | 20240314 | 143300 | 1875980060 | 2800 | 2800 | 2800 | 2795 | 4026 |
| 308 | 20240314 | 143200 | 1864716625 | 2805 | 2800 | 2805 | 2800 | 30 |
| 309 | 20240314 | 143100 | 1864632615 | 2800 | 2800 | 2800 | 2800 | 175 |
| 310 | 20240314 | 143000 | 1864142615 | 2800 | 2805 | 2805 | 2795 | 1444 |
| 311 | 20240314 | 142900 | 1860106230 | 2800 | 2800 | 2805 | 2800 | 115 |
| 312 | 20240314 | 142800 | 1859784210 | 2805 | 2805 | 2805 | 2795 | 206 |
| 313 | 20240314 | 142700 | 1859208385 | 2805 | 2795 | 2805 | 2795 | 2231 |
| 314 | 20240314 | 142600 | 1852972490 | 2795 | 2805 | 2805 | 2795 | 17991 |
| 315 | 20240314 | 142500 | 1802675545 | 2800 | 2805 | 2805 | 2800 | 2303 |
| 316 | 20240314 | 142400 | 1796226795 | 2805 | 2805 | 2805 | 2805 | 0 |
| 317 | 20240314 | 142300 | 1796226795 | 2805 | 2800 | 2805 | 2800 | 837 |
| 318 | 20240314 | 142200 | 1793881510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20240314 | 142100 | 1793881510 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20240314 | 142000 | 1793881510 | 2800 | 2800 | 2800 | 2800 | 375 |
| 321 | 20240314 | 141900 | 1792831510 | 2800 | 2805 | 2805 | 2800 | 166 |
| 322 | 20240314 | 141800 | 1792366505 | 2800 | 2805 | 2805 | 2800 | 3501 |
| 323 | 20240314 | 141700 | 1782563655 | 2805 | 2805 | 2805 | 2805 | 0 |
| 324 | 20240314 | 141600 | 1782563655 | 2805 | 2805 | 2805 | 2805 | 0 |
| 325 | 20240314 | 141500 | 1782563655 | 2805 | 2800 | 2805 | 2800 | 839 |
| 326 | 20240314 | 141400 | 1780214310 | 2800 | 2800 | 2800 | 2800 | 600 |
| 327 | 20240314 | 141300 | 1778534310 | 2805 | 2805 | 2805 | 2805 | 44 |
| 328 | 20240314 | 141200 | 1778410890 | 2805 | 2805 | 2805 | 2800 | 2202 |
| 329 | 20240314 | 141100 | 1772244280 | 2805 | 2805 | 2805 | 2805 | 0 |
| 330 | 20240314 | 141000 | 1772244280 | 2805 | 2805 | 2805 | 2805 | 78 |
| 331 | 20240314 | 140900 | 1772025490 | 2800 | 2805 | 2805 | 2800 | 627 |
| 332 | 20240314 | 140800 | 1770268255 | 2805 | 2805 | 2805 | 2805 | 15 |
| 333 | 20240314 | 140700 | 1770226180 | 2800 | 2800 | 2800 | 2800 | 350 |
| 334 | 20240314 | 140600 | 1769246180 | 2805 | 2805 | 2805 | 2805 | 0 |
| 335 | 20240314 | 140500 | 1769246180 | 2805 | 2810 | 2810 | 2805 | 126 |
| 336 | 20240314 | 140400 | 1768892740 | 2805 | 2805 | 2805 | 2805 | 2809 |
| 337 | 20240314 | 140300 | 1761013495 | 2805 | 2805 | 2805 | 2805 | 102 |
| 338 | 20240314 | 140200 | 1760727385 | 2800 | 2800 | 2800 | 2800 | 400 |
| 339 | 20240314 | 140100 | 1759607385 | 2800 | 2800 | 2800 | 2800 | 2090 |
| 340 | 20240314 | 140000 | 1753755385 | 2800 | 2800 | 2800 | 2800 | 2530 |
| 341 | 20240314 | 135900 | 1746671385 | 2805 | 2805 | 2805 | 2805 | 20 |
| 342 | 20240314 | 135800 | 1746615285 | 2805 | 2805 | 2805 | 2805 | 25 |
| 343 | 20240314 | 135700 | 1746545160 | 2805 | 2805 | 2805 | 2805 | 89 |
| 344 | 20240314 | 135600 | 1746295515 | 2805 | 2805 | 2805 | 2805 | 198 |
| 345 | 20240314 | 135500 | 1745740125 | 2805 | 2800 | 2805 | 2800 | 812 |
| 346 | 20240314 | 135400 | 1743466515 | 2800 | 2800 | 2800 | 2800 | 3634 |
| 347 | 20240314 | 135300 | 1733291315 | 2805 | 2800 | 2805 | 2800 | 2202 |
| 348 | 20240314 | 135200 | 1727125705 | 2805 | 2800 | 2805 | 2800 | 101 |
| 349 | 20240314 | 135100 | 1726842900 | 2795 | 2795 | 2800 | 2795 | 211 |
| 350 | 20240314 | 135000 | 1726252655 | 2805 | 2800 | 2805 | 2795 | 3002 |
| 351 | 20240314 | 134900 | 1717860425 | 2805 | 2800 | 2805 | 2800 | 764 |
| 352 | 20240314 | 134800 | 1715720870 | 2795 | 2795 | 2800 | 2795 | 13 |
| 353 | 20240314 | 134700 | 1715684515 | 2800 | 2800 | 2800 | 2800 | 311 |
| 354 | 20240314 | 134600 | 1714813715 | 2800 | 2800 | 2800 | 2800 | 11590 |
| 355 | 20240314 | 134500 | 1682361715 | 2800 | 2800 | 2800 | 2800 | 150 |
| 356 | 20240314 | 134400 | 1681941715 | 2805 | 2805 | 2805 | 2805 | 437 |
| 357 | 20240314 | 134300 | 1680715930 | 2805 | 2800 | 2805 | 2800 | 103 |
| 358 | 20240314 | 134200 | 1680427515 | 2800 | 2805 | 2805 | 2800 | 213 |
| 359 | 20240314 | 134100 | 1679830550 | 2805 | 2805 | 2805 | 2805 | 2676 |
| 360 | 20240314 | 134000 | 1672324370 | 2805 | 2810 | 2810 | 2805 | 139 |
| 361 | 20240314 | 133900 | 1671934330 | 2800 | 2800 | 2800 | 2800 | 780 |
| 362 | 20240314 | 133800 | 1669750330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 363 | 20240314 | 133700 | 1669750330 | 2805 | 2800 | 2805 | 2800 | 3639 |
| 364 | 20240314 | 133600 | 1659555490 | 2805 | 2805 | 2805 | 2805 | 6 |
| 365 | 20240314 | 133500 | 1659538660 | 2805 | 2805 | 2805 | 2800 | 1845 |
| 366 | 20240314 | 133400 | 1654372635 | 2805 | 2800 | 2805 | 2800 | 1124 |
| 367 | 20240314 | 133300 | 1651225420 | 2800 | 2805 | 2805 | 2800 | 250 |
| 368 | 20240314 | 133200 | 1650524670 | 2805 | 2805 | 2805 | 2805 | 530 |
| 369 | 20240314 | 133100 | 1649038020 | 2805 | 2805 | 2805 | 2805 | 588 |
| 370 | 20240314 | 133000 | 1647388680 | 2805 | 2805 | 2805 | 2805 | 3685 |
| 371 | 20240314 | 132900 | 1637052255 | 2810 | 2810 | 2810 | 2810 | 101 |
| 372 | 20240314 | 132800 | 1636768445 | 2810 | 2810 | 2810 | 2810 | 103 |
| 373 | 20240314 | 132700 | 1636479015 | 2810 | 2805 | 2810 | 2805 | 651 |
| 374 | 20240314 | 132600 | 1634652955 | 2810 | 2805 | 2810 | 2805 | 236 |
| 375 | 20240314 | 132500 | 1633990960 | 2810 | 2810 | 2810 | 2810 | 6 |
| 376 | 20240314 | 132400 | 1633974100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 377 | 20240314 | 132300 | 1633974100 | 2810 | 2810 | 2810 | 2810 | 12 |
| 378 | 20240314 | 132200 | 1633940380 | 2810 | 2810 | 2810 | 2810 | 10 |
| 379 | 20240314 | 132100 | 1633912280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 380 | 20240314 | 132000 | 1633912280 | 2810 | 2810 | 2810 | 2810 | 64 |
| 381 | 20240314 | 131900 | 1633732440 | 2810 | 2810 | 2810 | 2810 | 6 |
| 382 | 20240314 | 131800 | 1633715580 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 383 | 20240314 | 131700 | 1630910580 | 2810 | 2810 | 2810 | 2810 | 0 |
| 384 | 20240314 | 131600 | 1630910580 | 2810 | 2810 | 2810 | 2810 | 0 |
| 385 | 20240314 | 131500 | 1630910580 | 2810 | 2810 | 2810 | 2810 | 1010 |
| 386 | 20240314 | 131400 | 1628072480 | 2810 | 2810 | 2810 | 2810 | 300 |
| 387 | 20240314 | 131300 | 1627229480 | 2810 | 2805 | 2810 | 2805 | 142 |
| 388 | 20240314 | 131200 | 1626831165 | 2805 | 2805 | 2805 | 2805 | 8040 |
| 389 | 20240314 | 131100 | 1604278965 | 2805 | 2805 | 2805 | 2805 | 888 |
| 390 | 20240314 | 131000 | 1601788125 | 2810 | 2805 | 2810 | 2805 | 482 |
| 391 | 20240314 | 130900 | 1600436100 | 2810 | 2810 | 2810 | 2805 | 311 |
| 392 | 20240314 | 130800 | 1599562220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 393 | 20240314 | 130700 | 1599562220 | 2810 | 2810 | 2810 | 2810 | 111 |
| 394 | 20240314 | 130600 | 1599250310 | 2810 | 2810 | 2810 | 2810 | 94 |
| 395 | 20240314 | 130500 | 1598986170 | 2815 | 2815 | 2815 | 2815 | 1 |
| 396 | 20240314 | 130400 | 1598983355 | 2805 | 2815 | 2815 | 2805 | 203 |
| 397 | 20240314 | 130300 | 1598413210 | 2815 | 2815 | 2815 | 2815 | 0 |
| 398 | 20240314 | 130200 | 1598413210 | 2815 | 2815 | 2815 | 2810 | 54 |
| 399 | 20240314 | 130100 | 1598261450 | 2815 | 2815 | 2815 | 2815 | 1001 |
| 400 | 20240314 | 130000 | 1595443635 | 2805 | 2805 | 2805 | 2805 | 50 |
| 401 | 20240314 | 125900 | 1595303385 | 2815 | 2815 | 2815 | 2815 | 0 |
| 402 | 20240314 | 125800 | 1595303385 | 2815 | 2815 | 2815 | 2815 | 0 |
| 403 | 20240314 | 125700 | 1595303385 | 2815 | 2815 | 2815 | 2815 | 1 |
| 404 | 20240314 | 125600 | 1595300570 | 2805 | 2815 | 2815 | 2805 | 526 |
| 405 | 20240314 | 125500 | 1593824880 | 2815 | 2815 | 2815 | 2815 | 0 |
| 406 | 20240314 | 125400 | 1593824880 | 2815 | 2815 | 2815 | 2815 | 1 |
| 407 | 20240314 | 125300 | 1593822065 | 2805 | 2805 | 2815 | 2805 | 29 |
| 408 | 20240314 | 125200 | 1593740700 | 2815 | 2815 | 2815 | 2815 | 11 |
| 409 | 20240314 | 125100 | 1593709735 | 2815 | 2815 | 2815 | 2815 | 0 |
| 410 | 20240314 | 125000 | 1593709735 | 2815 | 2805 | 2815 | 2805 | 1489 |
| 411 | 20240314 | 124900 | 1589533060 | 2815 | 2810 | 2815 | 2810 | 56 |
| 412 | 20240314 | 124800 | 1589375435 | 2810 | 2810 | 2810 | 2810 | 416 |
| 413 | 20240314 | 124700 | 1588206475 | 2810 | 2815 | 2815 | 2810 | 4 |
| 414 | 20240314 | 124600 | 1588195225 | 2815 | 2815 | 2815 | 2815 | 5 |
| 415 | 20240314 | 124500 | 1588181150 | 2815 | 2815 | 2815 | 2815 | 11 |
| 416 | 20240314 | 124400 | 1588150185 | 2815 | 2815 | 2815 | 2815 | 1 |
| 417 | 20240314 | 124300 | 1588147370 | 2815 | 2810 | 2815 | 2810 | 378 |
| 418 | 20240314 | 124200 | 1587085180 | 2815 | 2805 | 2815 | 2805 | 240 |
| 419 | 20240314 | 124100 | 1586411965 | 2815 | 2810 | 2815 | 2810 | 13 |
| 420 | 20240314 | 124000 | 1586375385 | 2815 | 2805 | 2815 | 2805 | 2011 |
| 421 | 20240314 | 123900 | 1580732575 | 2805 | 2805 | 2805 | 2805 | 191 |
| 422 | 20240314 | 123800 | 1580196820 | 2805 | 2805 | 2805 | 2805 | 502 |
| 423 | 20240314 | 123700 | 1578788710 | 2800 | 2800 | 2800 | 2800 | 50 |
| 424 | 20240314 | 123600 | 1578648710 | 2805 | 2805 | 2805 | 2805 | 20 |
| 425 | 20240314 | 123500 | 1578592610 | 2805 | 2805 | 2805 | 2805 | 302 |
| 426 | 20240314 | 123400 | 1577745500 | 2805 | 2805 | 2805 | 2805 | 198 |
| 427 | 20240314 | 123300 | 1577190110 | 2805 | 2810 | 2810 | 2805 | 8001 |
| 428 | 20240314 | 123200 | 1554747300 | 2810 | 2810 | 2810 | 2810 | 110 |
| 429 | 20240314 | 123100 | 1554438200 | 2815 | 2810 | 2815 | 2805 | 902 |
| 430 | 20240314 | 123000 | 1551908050 | 2815 | 2815 | 2815 | 2815 | 10 |
| 431 | 20240314 | 122900 | 1551879900 | 2815 | 2810 | 2815 | 2810 | 1021 |
| 432 | 20240314 | 122800 | 1549010785 | 2810 | 2810 | 2810 | 2810 | 115 |
| 433 | 20240314 | 122700 | 1548687635 | 2810 | 2810 | 2810 | 2810 | 10 |
| 434 | 20240314 | 122600 | 1548659535 | 2815 | 2815 | 2815 | 2815 | 0 |
| 435 | 20240314 | 122500 | 1548659535 | 2815 | 2810 | 2815 | 2810 | 110 |
| 436 | 20240314 | 122400 | 1548350385 | 2810 | 2805 | 2810 | 2805 | 2631 |
| 437 | 20240314 | 122300 | 1540970425 | 2810 | 2810 | 2810 | 2810 | 1117 |
| 438 | 20240314 | 122200 | 1537831655 | 2810 | 2810 | 2810 | 2810 | 6 |
| 439 | 20240314 | 122100 | 1537814795 | 2810 | 2810 | 2810 | 2810 | 104 |
| 440 | 20240314 | 122000 | 1537522555 | 2805 | 2810 | 2810 | 2805 | 820 |
| 441 | 20240314 | 121900 | 1535222355 | 2805 | 2805 | 2805 | 2805 | 3000 |
| 442 | 20240314 | 121800 | 1526807355 | 2810 | 2810 | 2810 | 2810 | 19 |
| 443 | 20240314 | 121700 | 1526753965 | 2805 | 2810 | 2810 | 2805 | 28 |
| 444 | 20240314 | 121600 | 1526675370 | 2815 | 2810 | 2815 | 2810 | 4513 |
| 445 | 20240314 | 121500 | 1513993810 | 2810 | 2815 | 2815 | 2810 | 4862 |
| 446 | 20240314 | 121400 | 1500331580 | 2810 | 2810 | 2815 | 2810 | 2017 |
| 447 | 20240314 | 121300 | 1494663805 | 2810 | 2810 | 2815 | 2810 | 10 |
| 448 | 20240314 | 121200 | 1494635665 | 2815 | 2810 | 2815 | 2810 | 12 |
| 449 | 20240314 | 121100 | 1494601895 | 2815 | 2810 | 2815 | 2810 | 4 |
| 450 | 20240314 | 121000 | 1494590645 | 2815 | 2815 | 2815 | 2815 | 9 |
| 451 | 20240314 | 120900 | 1494565310 | 2815 | 2810 | 2820 | 2810 | 7 |
| 452 | 20240314 | 120800 | 1494545605 | 2820 | 2815 | 2820 | 2815 | 1365 |
| 453 | 20240314 | 120700 | 1490703100 | 2820 | 2820 | 2820 | 2820 | 5 |
| 454 | 20240314 | 120600 | 1490689000 | 2815 | 2815 | 2815 | 2815 | 93 |
| 455 | 20240314 | 120500 | 1490427205 | 2815 | 2815 | 2815 | 2815 | 12 |
| 456 | 20240314 | 120400 | 1490393425 | 2810 | 2810 | 2815 | 2810 | 5038 |
| 457 | 20240314 | 120300 | 1476236630 | 2805 | 2810 | 2810 | 2805 | 2 |
| 458 | 20240314 | 120200 | 1476231015 | 2810 | 2810 | 2810 | 2810 | 375 |
| 459 | 20240314 | 120100 | 1475177265 | 2810 | 2810 | 2810 | 2810 | 183 |
| 460 | 20240314 | 120000 | 1474663035 | 2810 | 2810 | 2810 | 2810 | 1223 |
| 461 | 20240314 | 115900 | 1471226405 | 2810 | 2810 | 2810 | 2805 | 525 |
| 462 | 20240314 | 115800 | 1469751160 | 2810 | 2805 | 2810 | 2805 | 66 |
| 463 | 20240314 | 115700 | 1469565915 | 2810 | 2810 | 2810 | 2810 | 499 |
| 464 | 20240314 | 115600 | 1468163725 | 2810 | 2810 | 2810 | 2810 | 13 |
| 465 | 20240314 | 115500 | 1468127195 | 2805 | 2805 | 2805 | 2805 | 1 |
| 466 | 20240314 | 115400 | 1468124390 | 2815 | 2810 | 2815 | 2810 | 1945 |
| 467 | 20240314 | 115300 | 1462653870 | 2810 | 2810 | 2810 | 2805 | 55 |
| 468 | 20240314 | 115200 | 1462499335 | 2805 | 2810 | 2810 | 2805 | 2514 |
| 469 | 20240314 | 115100 | 1455447465 | 2810 | 2810 | 2815 | 2805 | 363 |
| 470 | 20240314 | 115000 | 1454427430 | 2810 | 2810 | 2810 | 2810 | 0 |
| 471 | 20240314 | 114900 | 1454427430 | 2810 | 2810 | 2810 | 2810 | 1014 |
| 472 | 20240314 | 114800 | 1451578090 | 2810 | 2805 | 2810 | 2805 | 19 |
| 473 | 20240314 | 114700 | 1451524750 | 2805 | 2810 | 2810 | 2805 | 2601 |
| 474 | 20240314 | 114600 | 1444228890 | 2810 | 2810 | 2810 | 2805 | 1005 |
| 475 | 20240314 | 114500 | 1441409840 | 2810 | 2810 | 2810 | 2810 | 10 |
| 476 | 20240314 | 114400 | 1441381740 | 2810 | 2810 | 2810 | 2805 | 157 |
| 477 | 20240314 | 114300 | 1440941195 | 2805 | 2805 | 2805 | 2805 | 41 |
| 478 | 20240314 | 114200 | 1440826190 | 2810 | 2810 | 2810 | 2805 | 188 |
| 479 | 20240314 | 114100 | 1440298260 | 2805 | 2800 | 2810 | 2800 | 23 |
| 480 | 20240314 | 114000 | 1440233830 | 2800 | 2805 | 2805 | 2800 | 300 |
| 481 | 20240314 | 113900 | 1439393780 | 2800 | 2810 | 2810 | 2800 | 1886 |
| 482 | 20240314 | 113800 | 1434094140 | 2815 | 2815 | 2815 | 2815 | 3 |
| 483 | 20240314 | 113700 | 1434085695 | 2810 | 2810 | 2810 | 2810 | 1104 |
| 484 | 20240314 | 113600 | 1430983455 | 2810 | 2810 | 2810 | 2810 | 51 |
| 485 | 20240314 | 113500 | 1430840145 | 2810 | 2800 | 2810 | 2800 | 378 |
| 486 | 20240314 | 113400 | 1429781735 | 2800 | 2805 | 2810 | 2800 | 383 |
| 487 | 20240314 | 113300 | 1428706935 | 2810 | 2800 | 2810 | 2800 | 20 |
| 488 | 20240314 | 113200 | 1428650925 | 2800 | 2800 | 2800 | 2800 | 250 |
| 489 | 20240314 | 113100 | 1427950925 | 2800 | 2800 | 2810 | 2800 | 40 |
| 490 | 20240314 | 113000 | 1427838875 | 2810 | 2810 | 2810 | 2800 | 485 |
| 491 | 20240314 | 112900 | 1426478820 | 2810 | 2810 | 2810 | 2810 | 807 |
| 492 | 20240314 | 112800 | 1424211150 | 2815 | 2815 | 2815 | 2815 | 48 |
| 493 | 20240314 | 112700 | 1424076030 | 2815 | 2815 | 2815 | 2815 | 10 |
| 494 | 20240314 | 112600 | 1424047880 | 2815 | 2810 | 2815 | 2810 | 3 |
| 495 | 20240314 | 112500 | 1424039445 | 2810 | 2810 | 2810 | 2810 | 0 |
| 496 | 20240314 | 112400 | 1424039445 | 2810 | 2815 | 2815 | 2810 | 504 |
| 497 | 20240314 | 112300 | 1422623200 | 2815 | 2815 | 2815 | 2815 | 0 |
| 498 | 20240314 | 112200 | 1422623200 | 2815 | 2815 | 2815 | 2815 | 179 |
| 499 | 20240314 | 112100 | 1422119315 | 2820 | 2810 | 2820 | 2805 | 15 |
| 500 | 20240314 | 112000 | 1422077190 | 2820 | 2815 | 2820 | 2810 | 606 |
| 501 | 20240314 | 111900 | 1420368860 | 2820 | 2820 | 2820 | 2820 | 6 |
| 502 | 20240314 | 111800 | 1420351940 | 2820 | 2810 | 2820 | 2810 | 5003 |
| 503 | 20240314 | 111700 | 1406271385 | 2810 | 2810 | 2810 | 2810 | 0 |
| 504 | 20240314 | 111600 | 1406271385 | 2810 | 2810 | 2810 | 2810 | 0 |
| 505 | 20240314 | 111500 | 1406271385 | 2810 | 2810 | 2810 | 2810 | 10 |
| 506 | 20240314 | 111400 | 1406243285 | 2795 | 2805 | 2810 | 2795 | 3212 |
| 507 | 20240314 | 111300 | 1397260510 | 2805 | 2800 | 2805 | 2800 | 1081 |
| 508 | 20240314 | 111200 | 1394233305 | 2800 | 2805 | 2805 | 2800 | 231 |
| 509 | 20240314 | 111100 | 1393585355 | 2810 | 2810 | 2810 | 2810 | 200 |
| 510 | 20240314 | 111000 | 1393023355 | 2810 | 2810 | 2810 | 2810 | 71 |
| 511 | 20240314 | 110900 | 1392823845 | 2800 | 2810 | 2810 | 2800 | 37 |
| 512 | 20240314 | 110800 | 1392720075 | 2810 | 2800 | 2810 | 2800 | 47 |
| 513 | 20240314 | 110700 | 1392588465 | 2805 | 2805 | 2805 | 2805 | 3 |
| 514 | 20240314 | 110600 | 1392580050 | 2810 | 2810 | 2810 | 2810 | 3136 |
| 515 | 20240314 | 110500 | 1383767890 | 2810 | 2800 | 2810 | 2795 | 3401 |
| 516 | 20240314 | 110400 | 1374260035 | 2800 | 2815 | 2815 | 2800 | 36 |
| 517 | 20240314 | 110300 | 1374158720 | 2815 | 2815 | 2815 | 2815 | 2 |
| 518 | 20240314 | 110200 | 1374153090 | 2815 | 2810 | 2815 | 2795 | 14379 |
| 519 | 20240314 | 110100 | 1333925885 | 2810 | 2800 | 2810 | 2800 | 520 |
| 520 | 20240314 | 110000 | 1332469685 | 2800 | 2805 | 2815 | 2800 | 7997 |
| 521 | 20240314 | 105900 | 1310012085 | 2800 | 2800 | 2800 | 2800 | 3838 |
| 522 | 20240314 | 105800 | 1299265685 | 2805 | 2805 | 2805 | 2805 | 112 |
| 523 | 20240314 | 105700 | 1298951525 | 2805 | 2800 | 2805 | 2800 | 120 |
| 524 | 20240314 | 105600 | 1298615425 | 2805 | 2805 | 2805 | 2805 | 0 |
| 525 | 20240314 | 105500 | 1298615425 | 2805 | 2800 | 2805 | 2800 | 89 |
| 526 | 20240314 | 105400 | 1298366220 | 2800 | 2800 | 2800 | 2800 | 142 |
| 527 | 20240314 | 105300 | 1297968620 | 2805 | 2805 | 2805 | 2795 | 1127 |
| 528 | 20240314 | 105200 | 1294813020 | 2800 | 2800 | 2800 | 2800 | 927 |
| 529 | 20240314 | 105100 | 1292217420 | 2800 | 2805 | 2805 | 2800 | 1050 |
| 530 | 20240314 | 105000 | 1289277260 | 2805 | 2800 | 2805 | 2800 | 426 |
| 531 | 20240314 | 104900 | 1288084440 | 2805 | 2800 | 2805 | 2800 | 1381 |
| 532 | 20240314 | 104800 | 1284217600 | 2800 | 2805 | 2810 | 2800 | 10327 |
| 533 | 20240314 | 104700 | 1255253350 | 2805 | 2805 | 2810 | 2805 | 2677 |
| 534 | 20240314 | 104600 | 1247744140 | 2805 | 2805 | 2805 | 2805 | 2 |
| 535 | 20240314 | 104500 | 1247738530 | 2805 | 2805 | 2805 | 2805 | 0 |
| 536 | 20240314 | 104400 | 1247738530 | 2805 | 2805 | 2805 | 2805 | 1833 |
| 537 | 20240314 | 104300 | 1242596965 | 2810 | 2810 | 2810 | 2810 | 0 |
| 538 | 20240314 | 104200 | 1242596965 | 2810 | 2810 | 2810 | 2810 | 1 |
| 539 | 20240314 | 104100 | 1242594155 | 2810 | 2805 | 2810 | 2805 | 960 |
| 540 | 20240314 | 104000 | 1239901330 | 2810 | 2810 | 2810 | 2810 | 54 |
| 541 | 20240314 | 103900 | 1239749590 | 2810 | 2810 | 2810 | 2810 | 100 |
| 542 | 20240314 | 103800 | 1239468590 | 2805 | 2810 | 2810 | 2805 | 6100 |
| 543 | 20240314 | 103700 | 1222343075 | 2810 | 2805 | 2810 | 2805 | 15 |
| 544 | 20240314 | 103600 | 1222300930 | 2810 | 2805 | 2810 | 2805 | 782 |
| 545 | 20240314 | 103500 | 1220107395 | 2805 | 2805 | 2805 | 2805 | 1005 |
| 546 | 20240314 | 103400 | 1217288370 | 2805 | 2805 | 2805 | 2805 | 119 |
| 547 | 20240314 | 103300 | 1216954575 | 2810 | 2810 | 2810 | 2810 | 198 |
| 548 | 20240314 | 103200 | 1216398195 | 2810 | 2810 | 2810 | 2810 | 732 |
| 549 | 20240314 | 103100 | 1214341275 | 2810 | 2810 | 2810 | 2810 | 106 |
| 550 | 20240314 | 103000 | 1214043415 | 2810 | 2800 | 2810 | 2800 | 1427 |
| 551 | 20240314 | 102900 | 1210036965 | 2800 | 2805 | 2805 | 2800 | 275 |
| 552 | 20240314 | 102800 | 1209266685 | 2805 | 2805 | 2805 | 2800 | 12952 |
| 553 | 20240314 | 102700 | 1173001075 | 2800 | 2805 | 2805 | 2800 | 4480 |
| 554 | 20240314 | 102600 | 1160439675 | 2810 | 2805 | 2810 | 2805 | 1325 |
| 555 | 20240314 | 102500 | 1156723040 | 2800 | 2800 | 2810 | 2800 | 438 |
| 556 | 20240314 | 102400 | 1155496625 | 2810 | 2800 | 2810 | 2800 | 3455 |
| 557 | 20240314 | 102300 | 1145822605 | 2805 | 2810 | 2810 | 2800 | 358 |
| 558 | 20240314 | 102200 | 1144818030 | 2810 | 2800 | 2810 | 2800 | 1981 |
| 559 | 20240314 | 102100 | 1139261820 | 2800 | 2800 | 2800 | 2800 | 233 |
| 560 | 20240314 | 102000 | 1138609420 | 2805 | 2805 | 2805 | 2805 | 761 |
| 561 | 20240314 | 101900 | 1136474815 | 2805 | 2800 | 2805 | 2800 | 558 |
| 562 | 20240314 | 101800 | 1134912275 | 2800 | 2800 | 2800 | 2800 | 2020 |
| 563 | 20240314 | 101700 | 1129256275 | 2805 | 2800 | 2805 | 2795 | 1981 |
| 564 | 20240314 | 101600 | 1123709420 | 2795 | 2800 | 2805 | 2795 | 3016 |
| 565 | 20240314 | 101500 | 1115270610 | 2800 | 2800 | 2800 | 2795 | 438 |
| 566 | 20240314 | 101400 | 1114045210 | 2800 | 2800 | 2800 | 2800 | 4183 |
| 567 | 20240314 | 101300 | 1102332810 | 2800 | 2800 | 2800 | 2800 | 309 |
| 568 | 20240314 | 101200 | 1101467610 | 2800 | 2800 | 2800 | 2795 | 647 |
| 569 | 20240314 | 101100 | 1099658010 | 2800 | 2800 | 2800 | 2795 | 1152 |
| 570 | 20240314 | 101000 | 1096434830 | 2800 | 2800 | 2800 | 2795 | 2646 |
| 571 | 20240314 | 100900 | 1089026890 | 2795 | 2800 | 2800 | 2795 | 12 |
| 572 | 20240314 | 100800 | 1088993295 | 2795 | 2800 | 2800 | 2795 | 1618 |
| 573 | 20240314 | 100700 | 1084465395 | 2810 | 2800 | 2810 | 2800 | 2691 |
| 574 | 20240314 | 100600 | 1076923315 | 2800 | 2805 | 2805 | 2800 | 3394 |
| 575 | 20240314 | 100500 | 1067420065 | 2805 | 2800 | 2805 | 2800 | 2837 |
| 576 | 20240314 | 100400 | 1059476325 | 2800 | 2800 | 2800 | 2795 | 33 |
| 577 | 20240314 | 100300 | 1059383935 | 2800 | 2800 | 2800 | 2795 | 4919 |
| 578 | 20240314 | 100200 | 1045634695 | 2800 | 2800 | 2805 | 2800 | 2222 |
| 579 | 20240314 | 100100 | 1039412485 | 2805 | 2805 | 2805 | 2805 | 1 |
| 580 | 20240314 | 100000 | 1039409680 | 2805 | 2800 | 2805 | 2800 | 8891 |
| 581 | 20240314 | 095900 | 1014514870 | 2805 | 2805 | 2805 | 2800 | 1478 |
| 582 | 20240314 | 095800 | 1010375730 | 2805 | 2805 | 2805 | 2800 | 1434 |
| 583 | 20240314 | 095700 | 1006360460 | 2800 | 2805 | 2805 | 2800 | 4018 |
| 584 | 20240314 | 095600 | 995106470 | 2805 | 2805 | 2805 | 2805 | 153 |
| 585 | 20240314 | 095500 | 994677305 | 2805 | 2805 | 2805 | 2805 | 702 |
| 586 | 20240314 | 095400 | 992708195 | 2805 | 2805 | 2805 | 2800 | 28303 |
| 587 | 20240314 | 095300 | 913428400 | 2805 | 2805 | 2810 | 2805 | 971 |
| 588 | 20240314 | 095200 | 910704680 | 2805 | 2810 | 2810 | 2800 | 311 |
| 589 | 20240314 | 095100 | 909833180 | 2800 | 2810 | 2810 | 2800 | 1344 |
| 590 | 20240314 | 095000 | 906063415 | 2805 | 2805 | 2810 | 2800 | 5890 |
| 591 | 20240314 | 094900 | 889546385 | 2810 | 2805 | 2810 | 2805 | 1544 |
| 592 | 20240314 | 094800 | 885214890 | 2805 | 2805 | 2805 | 2800 | 14411 |
| 593 | 20240314 | 094700 | 844845415 | 2805 | 2810 | 2810 | 2805 | 3076 |
| 594 | 20240314 | 094600 | 836217165 | 2815 | 2815 | 2815 | 2810 | 12 |
| 595 | 20240314 | 094500 | 836183410 | 2805 | 2805 | 2805 | 2805 | 2616 |
| 596 | 20240314 | 094400 | 828845530 | 2805 | 2815 | 2820 | 2805 | 16917 |
| 597 | 20240314 | 094300 | 781386305 | 2815 | 2820 | 2820 | 2815 | 1010 |
| 598 | 20240314 | 094200 | 778540645 | 2820 | 2815 | 2820 | 2815 | 560 |
| 599 | 20240314 | 094100 | 776964235 | 2815 | 2810 | 2815 | 2810 | 1456 |
| 600 | 20240314 | 094000 | 772872850 | 2810 | 2810 | 2815 | 2805 | 7403 |
| 601 | 20240314 | 093900 | 752076495 | 2810 | 2815 | 2815 | 2810 | 116 |
| 602 | 20240314 | 093800 | 751750480 | 2815 | 2810 | 2815 | 2810 | 890 |
| 603 | 20240314 | 093700 | 749248500 | 2810 | 2810 | 2815 | 2805 | 3206 |
| 604 | 20240314 | 093600 | 740239280 | 2810 | 2810 | 2810 | 2805 | 1036 |
| 605 | 20240314 | 093500 | 737328165 | 2810 | 2810 | 2815 | 2805 | 16534 |
| 606 | 20240314 | 093400 | 690943800 | 2810 | 2820 | 2820 | 2810 | 4510 |
| 607 | 20240314 | 093300 | 678270560 | 2815 | 2820 | 2820 | 2810 | 1382 |
| 608 | 20240314 | 093200 | 674381080 | 2815 | 2810 | 2815 | 2810 | 1064 |
| 609 | 20240314 | 093100 | 671386925 | 2815 | 2810 | 2815 | 2810 | 4244 |
| 610 | 20240314 | 093000 | 659461175 | 2810 | 2810 | 2810 | 2805 | 316 |
| 611 | 20240314 | 092900 | 658573230 | 2805 | 2805 | 2810 | 2805 | 8781 |
| 612 | 20240314 | 092800 | 633937505 | 2800 | 2805 | 2810 | 2800 | 6363 |
| 613 | 20240314 | 092700 | 616090870 | 2810 | 2810 | 2815 | 2805 | 5476 |
| 614 | 20240314 | 092600 | 600730125 | 2810 | 2810 | 2815 | 2805 | 2774 |
| 615 | 20240314 | 092500 | 592942845 | 2805 | 2815 | 2815 | 2805 | 16720 |
| 616 | 20240314 | 092400 | 546031480 | 2810 | 2820 | 2825 | 2805 | 30521 |
| 617 | 20240314 | 092300 | 460256225 | 2820 | 2830 | 2830 | 2820 | 7993 |
| 618 | 20240314 | 092200 | 437711720 | 2830 | 2830 | 2830 | 2825 | 4368 |
| 619 | 20240314 | 092100 | 425371560 | 2825 | 2825 | 2830 | 2825 | 5815 |
| 620 | 20240314 | 092000 | 408941245 | 2825 | 2820 | 2830 | 2820 | 1548 |
| 621 | 20240314 | 091900 | 404573140 | 2820 | 2845 | 2845 | 2820 | 30776 |
| 622 | 20240314 | 091800 | 317629650 | 2835 | 2830 | 2845 | 2830 | 1693 |
| 623 | 20240314 | 091700 | 312826700 | 2835 | 2835 | 2845 | 2830 | 2458 |
| 624 | 20240314 | 091600 | 305858770 | 2830 | 2840 | 2850 | 2830 | 6641 |
| 625 | 20240314 | 091500 | 287031125 | 2850 | 2840 | 2850 | 2835 | 3670 |
| 626 | 20240314 | 091400 | 276615935 | 2840 | 2845 | 2850 | 2835 | 22605 |
| 627 | 20240314 | 091300 | 212420145 | 2850 | 2850 | 2850 | 2845 | 9236 |
| 628 | 20240314 | 091200 | 186142910 | 2845 | 2850 | 2850 | 2845 | 5117 |
| 629 | 20240314 | 091100 | 171574275 | 2850 | 2860 | 2860 | 2850 | 572 |
| 630 | 20240314 | 091000 | 169942750 | 2860 | 2855 | 2860 | 2845 | 6824 |
| 631 | 20240314 | 090900 | 150488595 | 2860 | 2860 | 2860 | 2860 | 374 |
| 632 | 20240314 | 090800 | 149418955 | 2860 | 2850 | 2860 | 2850 | 791 |
| 633 | 20240314 | 090700 | 147164055 | 2850 | 2855 | 2855 | 2845 | 5913 |
| 634 | 20240314 | 090600 | 130314930 | 2860 | 2860 | 2860 | 2860 | 698 |
| 635 | 20240314 | 090500 | 128318650 | 2860 | 2855 | 2860 | 2855 | 182 |
| 636 | 20240314 | 090400 | 127798875 | 2850 | 2860 | 2860 | 2850 | 3205 |
| 637 | 20240314 | 090300 | 118636185 | 2860 | 2840 | 2860 | 2835 | 3016 |
| 638 | 20240314 | 090200 | 110046250 | 2860 | 2860 | 2880 | 2845 | 19162 |
| 639 | 20240314 | 090100 | 55322185 | 2865 | 2880 | 2890 | 2865 | 4683 |
| 640 | 20240314 | 090000 | 41876930 | 2890 | 2875 | 2890 | 2870 | 14372 |