31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 193700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 29077 |
| 3 | 20240325 | 193600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20240325 | 193500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20240325 | 193400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20240325 | 193300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20240325 | 193200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20240325 | 193100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20240325 | 193000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20240325 | 192900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20240325 | 192800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20240325 | 192700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20240325 | 192600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20240325 | 192500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20240325 | 192400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20240325 | 192300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20240325 | 192200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20240325 | 192100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20240325 | 192000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20240325 | 191900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20240325 | 191800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20240325 | 191700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20240325 | 191600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20240325 | 191500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20240325 | 191400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20240325 | 191300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20240325 | 191200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20240325 | 191100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20240325 | 191000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20240325 | 190900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20240325 | 190800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20240325 | 190700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 29077 |
| 33 | 20240325 | 190600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20240325 | 190500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20240325 | 190400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20240325 | 190300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20240325 | 190200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20240325 | 190100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20240325 | 190000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20240325 | 185900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20240325 | 185800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20240325 | 185700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20240325 | 185600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20240325 | 185500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20240325 | 185400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20240325 | 185300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20240325 | 185200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20240325 | 185100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20240325 | 185000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20240325 | 184900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20240325 | 184800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20240325 | 184700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20240325 | 184600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20240325 | 184500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20240325 | 184400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20240325 | 184300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20240325 | 184200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20240325 | 184100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20240325 | 184000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20240325 | 183900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20240325 | 183800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20240325 | 183700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 29077 |
| 63 | 20240325 | 183600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20240325 | 183500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20240325 | 183400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20240325 | 183300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20240325 | 183200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20240325 | 183100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20240325 | 183000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20240325 | 182900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20240325 | 182800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20240325 | 182700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20240325 | 182600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20240325 | 182500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20240325 | 182400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20240325 | 182300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20240325 | 182200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20240325 | 182100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20240325 | 182000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20240325 | 181900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20240325 | 181800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20240325 | 181700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20240325 | 181600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20240325 | 181500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20240325 | 181400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20240325 | 181300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20240325 | 181200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20240325 | 181100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20240325 | 181000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20240325 | 180900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20240325 | 180800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20240325 | 180700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 29077 |
| 93 | 20240325 | 180600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20240325 | 180500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20240325 | 180400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20240325 | 180300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20240325 | 180200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20240325 | 180100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20240325 | 180000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20240325 | 175900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20240325 | 175800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20240325 | 175700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20240325 | 175600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20240325 | 175500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20240325 | 175400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20240325 | 175300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20240325 | 175200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20240325 | 175100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20240325 | 175000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20240325 | 174900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20240325 | 174800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20240325 | 174700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20240325 | 174600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20240325 | 174500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20240325 | 174400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20240325 | 174300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20240325 | 174200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20240325 | 174100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20240325 | 174000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20240325 | 173900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20240325 | 173800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20240325 | 173700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 29077 |
| 123 | 20240325 | 173600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20240325 | 173500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20240325 | 173400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20240325 | 173300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20240325 | 173200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20240325 | 173100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20240325 | 173000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20240325 | 172900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20240325 | 172800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20240325 | 172700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20240325 | 172600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20240325 | 172500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20240325 | 172400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20240325 | 172300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20240325 | 172200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20240325 | 172100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20240325 | 172000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20240325 | 171900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20240325 | 171800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20240325 | 171700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20240325 | 171600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20240325 | 171500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20240325 | 171400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20240325 | 171300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20240325 | 171200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20240325 | 171100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20240325 | 171000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20240325 | 170900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20240325 | 170800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20240325 | 170700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 29077 |
| 153 | 20240325 | 170600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20240325 | 170500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20240325 | 170400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20240325 | 170300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20240325 | 170200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20240325 | 170100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20240325 | 170000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20240325 | 165900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20240325 | 165800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20240325 | 165700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20240325 | 165600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20240325 | 165500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20240325 | 165400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20240325 | 165300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20240325 | 165200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20240325 | 165100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20240325 | 165000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20240325 | 164900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20240325 | 164800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20240325 | 164700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20240325 | 164600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20240325 | 164500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20240325 | 164400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20240325 | 164300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20240325 | 164200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20240325 | 164100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20240325 | 164000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20240325 | 163900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20240325 | 163800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20240325 | 163700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 29077 |
| 183 | 20240325 | 163600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20240325 | 163500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240325 | 163400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240325 | 163300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240325 | 163200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240325 | 163100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240325 | 163000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240325 | 162900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240325 | 162800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240325 | 162700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240325 | 162600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240325 | 162500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240325 | 162400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240325 | 162300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240325 | 162200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240325 | 162100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240325 | 162000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240325 | 161900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240325 | 161800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240325 | 161700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240325 | 161600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240325 | 161500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240325 | 161400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240325 | 161300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240325 | 161200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240325 | 161100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20240325 | 161000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20240325 | 160900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20240325 | 160800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20240325 | 160700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 29077 |
| 213 | 20240325 | 160600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20240325 | 160500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20240325 | 160400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20240325 | 160300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20240325 | 160200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20240325 | 160100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20240325 | 160000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20240325 | 155900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20240325 | 155800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20240325 | 155700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20240325 | 155600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20240325 | 155500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240325 | 155400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20240325 | 155300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240325 | 155200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20240325 | 155100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240325 | 155000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240325 | 154900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240325 | 154800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240325 | 154700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240325 | 154600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240325 | 154500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20240325 | 154400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20240325 | 154300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20240325 | 154200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20240325 | 154100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20240325 | 154000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20240325 | 153900 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20240325 | 153800 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20240325 | 153700 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 29077 |
| 243 | 20240325 | 153600 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20240325 | 153500 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20240325 | 153400 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20240325 | 153300 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20240325 | 153200 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20240325 | 153100 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20240325 | 153000 | 2004151170 | 2905 | 2905 | 2905 | 2905 | 29077 |
| 250 | 20240325 | 152900 | 1919682485 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20240325 | 152800 | 1919682485 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20240325 | 152700 | 1919682485 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20240325 | 152600 | 1919682485 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20240325 | 152500 | 1919682485 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20240325 | 152400 | 1919682485 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20240325 | 152300 | 1919682485 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20240325 | 152200 | 1919682485 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20240325 | 152100 | 1919682485 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20240325 | 152000 | 1919682485 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20240325 | 151900 | 1919682485 | 2920 | 2915 | 2920 | 2915 | 18550 |
| 261 | 20240325 | 151800 | 1865560245 | 2920 | 2915 | 2920 | 2915 | 1025 |
| 262 | 20240325 | 151700 | 1862567330 | 2915 | 2920 | 2925 | 2915 | 5470 |
| 263 | 20240325 | 151600 | 1846614405 | 2920 | 2920 | 2920 | 2915 | 6275 |
| 264 | 20240325 | 151500 | 1828297825 | 2920 | 2920 | 2925 | 2920 | 15152 |
| 265 | 20240325 | 151400 | 1784049930 | 2920 | 2920 | 2925 | 2920 | 9151 |
| 266 | 20240325 | 151300 | 1757323010 | 2920 | 2925 | 2925 | 2920 | 1986 |
| 267 | 20240325 | 151200 | 1751518855 | 2925 | 2920 | 2925 | 2920 | 4586 |
| 268 | 20240325 | 151100 | 1738127210 | 2925 | 2925 | 2925 | 2920 | 4462 |
| 269 | 20240325 | 151000 | 1725083705 | 2925 | 2925 | 2930 | 2925 | 736 |
| 270 | 20240325 | 150900 | 1722930900 | 2925 | 2925 | 2925 | 2925 | 530 |
| 271 | 20240325 | 150800 | 1721380650 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20240325 | 150700 | 1721380650 | 2930 | 2925 | 2930 | 2925 | 316 |
| 273 | 20240325 | 150600 | 1720454850 | 2930 | 2925 | 2930 | 2925 | 801 |
| 274 | 20240325 | 150500 | 1718111770 | 2925 | 2930 | 2930 | 2925 | 4476 |
| 275 | 20240325 | 150400 | 1705019395 | 2930 | 2925 | 2930 | 2925 | 8825 |
| 276 | 20240325 | 150300 | 1679205760 | 2930 | 2925 | 2930 | 2925 | 102 |
| 277 | 20240325 | 150200 | 1678907400 | 2930 | 2925 | 2930 | 2925 | 4203 |
| 278 | 20240325 | 150100 | 1666608970 | 2925 | 2925 | 2930 | 2925 | 3069 |
| 279 | 20240325 | 150000 | 1657629895 | 2925 | 2930 | 2930 | 2925 | 1000 |
| 280 | 20240325 | 145900 | 1654704395 | 2930 | 2930 | 2930 | 2925 | 11071 |
| 281 | 20240325 | 145800 | 1622268865 | 2930 | 2935 | 2935 | 2930 | 8481 |
| 282 | 20240325 | 145700 | 1597409215 | 2940 | 2940 | 2940 | 2940 | 127 |
| 283 | 20240325 | 145600 | 1597035835 | 2935 | 2935 | 2935 | 2935 | 14 |
| 284 | 20240325 | 145500 | 1596994745 | 2935 | 2940 | 2940 | 2930 | 2667 |
| 285 | 20240325 | 145400 | 1589157720 | 2935 | 2930 | 2935 | 2930 | 4390 |
| 286 | 20240325 | 145300 | 1576273820 | 2930 | 2935 | 2935 | 2930 | 602 |
| 287 | 20240325 | 145200 | 1574507450 | 2940 | 2930 | 2940 | 2930 | 385 |
| 288 | 20240325 | 145100 | 1573379390 | 2930 | 2930 | 2935 | 2930 | 1300 |
| 289 | 20240325 | 145000 | 1569569890 | 2930 | 2930 | 2935 | 2930 | 3257 |
| 290 | 20240325 | 144900 | 1560026605 | 2930 | 2930 | 2930 | 2930 | 1489 |
| 291 | 20240325 | 144800 | 1555663835 | 2935 | 2935 | 2935 | 2935 | 1609 |
| 292 | 20240325 | 144700 | 1550941420 | 2935 | 2935 | 2935 | 2935 | 64 |
| 293 | 20240325 | 144600 | 1550753580 | 2935 | 2935 | 2935 | 2935 | 1176 |
| 294 | 20240325 | 144500 | 1547302020 | 2935 | 2935 | 2935 | 2930 | 3 |
| 295 | 20240325 | 144400 | 1547293220 | 2930 | 2930 | 2935 | 2930 | 2409 |
| 296 | 20240325 | 144300 | 1540234600 | 2930 | 2930 | 2930 | 2930 | 0 |
| 297 | 20240325 | 144200 | 1540234600 | 2930 | 2930 | 2935 | 2930 | 3294 |
| 298 | 20240325 | 144100 | 1530583175 | 2930 | 2930 | 2935 | 2930 | 12 |
| 299 | 20240325 | 144000 | 1530548010 | 2930 | 2930 | 2935 | 2930 | 852 |
| 300 | 20240325 | 143900 | 1528051120 | 2930 | 2930 | 2935 | 2930 | 6703 |
| 301 | 20240325 | 143800 | 1508411085 | 2930 | 2935 | 2940 | 2930 | 180 |
| 302 | 20240325 | 143700 | 1507882710 | 2940 | 2935 | 2940 | 2935 | 612 |
| 303 | 20240325 | 143600 | 1506086345 | 2935 | 2930 | 2935 | 2930 | 1115 |
| 304 | 20240325 | 143500 | 1502818580 | 2930 | 2930 | 2935 | 2930 | 2039 |
| 305 | 20240325 | 143400 | 1496843625 | 2930 | 2930 | 2930 | 2930 | 778 |
| 306 | 20240325 | 143300 | 1494564085 | 2940 | 2940 | 2940 | 2935 | 111 |
| 307 | 20240325 | 143200 | 1494238245 | 2930 | 2935 | 2935 | 2930 | 601 |
| 308 | 20240325 | 143100 | 1492474315 | 2935 | 2935 | 2940 | 2930 | 4166 |
| 309 | 20240325 | 143000 | 1480247115 | 2935 | 2935 | 2945 | 2935 | 154 |
| 310 | 20240325 | 142900 | 1479795105 | 2935 | 2935 | 2935 | 2935 | 47 |
| 311 | 20240325 | 142800 | 1479657160 | 2935 | 2935 | 2940 | 2935 | 22 |
| 312 | 20240325 | 142700 | 1479592575 | 2935 | 2940 | 2940 | 2935 | 11750 |
| 313 | 20240325 | 142600 | 1445105290 | 2940 | 2940 | 2945 | 2940 | 307 |
| 314 | 20240325 | 142500 | 1444202700 | 2945 | 2940 | 2945 | 2940 | 7 |
| 315 | 20240325 | 142400 | 1444182105 | 2945 | 2940 | 2945 | 2940 | 2863 |
| 316 | 20240325 | 142300 | 1435763380 | 2940 | 2940 | 2940 | 2940 | 12 |
| 317 | 20240325 | 142200 | 1435728100 | 2945 | 2940 | 2945 | 2940 | 1110 |
| 318 | 20240325 | 142100 | 1432464695 | 2940 | 2940 | 2940 | 2940 | 1415 |
| 319 | 20240325 | 142000 | 1428304595 | 2940 | 2940 | 2940 | 2940 | 21 |
| 320 | 20240325 | 141900 | 1428242855 | 2940 | 2940 | 2940 | 2940 | 17 |
| 321 | 20240325 | 141800 | 1428192875 | 2940 | 2950 | 2950 | 2940 | 3389 |
| 322 | 20240325 | 141700 | 1418212295 | 2950 | 2945 | 2950 | 2945 | 26 |
| 323 | 20240325 | 141600 | 1418135700 | 2950 | 2945 | 2950 | 2945 | 348 |
| 324 | 20240325 | 141500 | 1417110570 | 2945 | 2950 | 2950 | 2945 | 588 |
| 325 | 20240325 | 141400 | 1415378870 | 2950 | 2945 | 2950 | 2945 | 25 |
| 326 | 20240325 | 141300 | 1415305230 | 2945 | 2945 | 2950 | 2945 | 1376 |
| 327 | 20240325 | 141200 | 1411251040 | 2940 | 2940 | 2945 | 2940 | 4253 |
| 328 | 20240325 | 141100 | 1398725995 | 2940 | 2945 | 2945 | 2940 | 150 |
| 329 | 20240325 | 141000 | 1398284275 | 2945 | 2940 | 2945 | 2940 | 29 |
| 330 | 20240325 | 140900 | 1398198930 | 2945 | 2940 | 2945 | 2940 | 115 |
| 331 | 20240325 | 140800 | 1397860330 | 2940 | 2940 | 2945 | 2940 | 327 |
| 332 | 20240325 | 140700 | 1396898755 | 2940 | 2945 | 2945 | 2940 | 214 |
| 333 | 20240325 | 140600 | 1396268620 | 2945 | 2940 | 2945 | 2940 | 225 |
| 334 | 20240325 | 140500 | 1395607095 | 2940 | 2940 | 2945 | 2935 | 6522 |
| 335 | 20240325 | 140400 | 1376444500 | 2935 | 2935 | 2935 | 2935 | 263 |
| 336 | 20240325 | 140300 | 1375672595 | 2935 | 2940 | 2940 | 2935 | 2688 |
| 337 | 20240325 | 140200 | 1367769960 | 2940 | 2945 | 2945 | 2940 | 409 |
| 338 | 20240325 | 140100 | 1366565495 | 2945 | 2945 | 2945 | 2940 | 440 |
| 339 | 20240325 | 140000 | 1365271885 | 2940 | 2940 | 2940 | 2940 | 1151 |
| 340 | 20240325 | 135900 | 1361887945 | 2945 | 2945 | 2945 | 2945 | 28 |
| 341 | 20240325 | 135800 | 1361805485 | 2940 | 2945 | 2945 | 2940 | 11 |
| 342 | 20240325 | 135700 | 1361773095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 343 | 20240325 | 135600 | 1361773095 | 2945 | 2945 | 2945 | 2945 | 100 |
| 344 | 20240325 | 135500 | 1361478595 | 2940 | 2940 | 2950 | 2940 | 5 |
| 345 | 20240325 | 135400 | 1361463885 | 2940 | 2945 | 2950 | 2940 | 13815 |
| 346 | 20240325 | 135300 | 1320819510 | 2945 | 2945 | 2950 | 2945 | 14 |
| 347 | 20240325 | 135200 | 1320778245 | 2950 | 2945 | 2950 | 2945 | 65 |
| 348 | 20240325 | 135100 | 1320586805 | 2950 | 2945 | 2950 | 2945 | 105 |
| 349 | 20240325 | 135000 | 1320277540 | 2945 | 2945 | 2950 | 2945 | 1104 |
| 350 | 20240325 | 134900 | 1317020880 | 2945 | 2945 | 2945 | 2945 | 202 |
| 351 | 20240325 | 134800 | 1316425990 | 2945 | 2945 | 2950 | 2945 | 20 |
| 352 | 20240325 | 134700 | 1316367055 | 2945 | 2945 | 2945 | 2945 | 6 |
| 353 | 20240325 | 134600 | 1316349385 | 2945 | 2945 | 2945 | 2945 | 180 |
| 354 | 20240325 | 134500 | 1315819285 | 2945 | 2945 | 2950 | 2945 | 116 |
| 355 | 20240325 | 134400 | 1315477620 | 2945 | 2945 | 2945 | 2945 | 529 |
| 356 | 20240325 | 134300 | 1313919715 | 2945 | 2945 | 2950 | 2945 | 1136 |
| 357 | 20240325 | 134200 | 1310574045 | 2945 | 2950 | 2950 | 2945 | 1713 |
| 358 | 20240325 | 134100 | 1305524435 | 2950 | 2950 | 2950 | 2945 | 1294 |
| 359 | 20240325 | 134000 | 1301707820 | 2950 | 2950 | 2950 | 2945 | 1006 |
| 360 | 20240325 | 133900 | 1298745120 | 2945 | 2945 | 2950 | 2945 | 2444 |
| 361 | 20240325 | 133800 | 1291542030 | 2945 | 2945 | 2945 | 2945 | 235 |
| 362 | 20240325 | 133700 | 1290849955 | 2945 | 2945 | 2945 | 2945 | 562 |
| 363 | 20240325 | 133600 | 1289194865 | 2945 | 2940 | 2945 | 2940 | 25 |
| 364 | 20240325 | 133500 | 1289121245 | 2940 | 2945 | 2945 | 2940 | 1124 |
| 365 | 20240325 | 133400 | 1285815830 | 2950 | 2945 | 2950 | 2945 | 1050 |
| 366 | 20240325 | 133300 | 1282718410 | 2945 | 2940 | 2950 | 2940 | 30 |
| 367 | 20240325 | 133200 | 1282630160 | 2940 | 2945 | 2945 | 2940 | 10000 |
| 368 | 20240325 | 133100 | 1253227040 | 2945 | 2945 | 2945 | 2945 | 191 |
| 369 | 20240325 | 133000 | 1252664545 | 2945 | 2945 | 2945 | 2945 | 0 |
| 370 | 20240325 | 132900 | 1252664545 | 2945 | 2950 | 2950 | 2945 | 1130 |
| 371 | 20240325 | 132800 | 1249336070 | 2950 | 2945 | 2950 | 2940 | 10001 |
| 372 | 20240325 | 132700 | 1219918120 | 2950 | 2950 | 2950 | 2950 | 1 |
| 373 | 20240325 | 132600 | 1219915170 | 2945 | 2945 | 2945 | 2945 | 160 |
| 374 | 20240325 | 132500 | 1219443970 | 2945 | 2950 | 2950 | 2945 | 1548 |
| 375 | 20240325 | 132400 | 1214883610 | 2950 | 2950 | 2950 | 2950 | 21 |
| 376 | 20240325 | 132300 | 1214821660 | 2950 | 2950 | 2950 | 2950 | 2565 |
| 377 | 20240325 | 132200 | 1207254910 | 2955 | 2950 | 2955 | 2950 | 68 |
| 378 | 20240325 | 132100 | 1207054305 | 2950 | 2960 | 2960 | 2950 | 1439 |
| 379 | 20240325 | 132000 | 1202803680 | 2960 | 2960 | 2960 | 2960 | 7 |
| 380 | 20240325 | 131900 | 1202782960 | 2960 | 2955 | 2960 | 2950 | 1137 |
| 381 | 20240325 | 131800 | 1199420830 | 2950 | 2955 | 2955 | 2950 | 2463 |
| 382 | 20240325 | 131700 | 1192151165 | 2955 | 2950 | 2955 | 2950 | 273 |
| 383 | 20240325 | 131600 | 1191344800 | 2950 | 2955 | 2955 | 2950 | 238 |
| 384 | 20240325 | 131500 | 1190641700 | 2955 | 2955 | 2955 | 2955 | 503 |
| 385 | 20240325 | 131400 | 1189155335 | 2955 | 2955 | 2955 | 2955 | 170 |
| 386 | 20240325 | 131300 | 1188652985 | 2950 | 2955 | 2955 | 2950 | 14 |
| 387 | 20240325 | 131200 | 1188611680 | 2950 | 2950 | 2955 | 2950 | 141 |
| 388 | 20240325 | 131100 | 1188195725 | 2955 | 2955 | 2955 | 2955 | 3 |
| 389 | 20240325 | 131000 | 1188186860 | 2955 | 2950 | 2955 | 2950 | 1081 |
| 390 | 20240325 | 130900 | 1184992855 | 2955 | 2955 | 2955 | 2955 | 51 |
| 391 | 20240325 | 130800 | 1184842150 | 2955 | 2955 | 2955 | 2955 | 0 |
| 392 | 20240325 | 130700 | 1184842150 | 2955 | 2955 | 2955 | 2955 | 102 |
| 393 | 20240325 | 130600 | 1184540740 | 2955 | 2950 | 2955 | 2950 | 1001 |
| 394 | 20240325 | 130500 | 1181587785 | 2950 | 2950 | 2955 | 2950 | 657 |
| 395 | 20240325 | 130400 | 1179649365 | 2950 | 2950 | 2955 | 2950 | 932 |
| 396 | 20240325 | 130300 | 1176898405 | 2955 | 2950 | 2955 | 2950 | 1512 |
| 397 | 20240325 | 130200 | 1172437500 | 2950 | 2945 | 2950 | 2945 | 3826 |
| 398 | 20240325 | 130100 | 1161152325 | 2950 | 2950 | 2950 | 2950 | 0 |
| 399 | 20240325 | 130000 | 1161152325 | 2950 | 2950 | 2950 | 2950 | 163 |
| 400 | 20240325 | 125900 | 1160671475 | 2945 | 2950 | 2950 | 2945 | 495 |
| 401 | 20240325 | 125800 | 1159213625 | 2950 | 2955 | 2955 | 2950 | 3220 |
| 402 | 20240325 | 125700 | 1149714610 | 2950 | 2950 | 2950 | 2950 | 2276 |
| 403 | 20240325 | 125600 | 1143000410 | 2950 | 2950 | 2950 | 2950 | 6416 |
| 404 | 20240325 | 125500 | 1124073210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 405 | 20240325 | 125400 | 1124073210 | 2940 | 2945 | 2945 | 2940 | 761 |
| 406 | 20240325 | 125300 | 1121833315 | 2945 | 2945 | 2945 | 2945 | 13114 |
| 407 | 20240325 | 125200 | 1083212585 | 2945 | 2945 | 2945 | 2945 | 0 |
| 408 | 20240325 | 125100 | 1083212585 | 2945 | 2945 | 2950 | 2945 | 2079 |
| 409 | 20240325 | 125000 | 1077089910 | 2945 | 2945 | 2945 | 2945 | 25 |
| 410 | 20240325 | 124900 | 1077016285 | 2945 | 2945 | 2945 | 2945 | 1657 |
| 411 | 20240325 | 124800 | 1072136420 | 2945 | 2945 | 2945 | 2945 | 17 |
| 412 | 20240325 | 124700 | 1072086355 | 2945 | 2945 | 2950 | 2945 | 32 |
| 413 | 20240325 | 124600 | 1071992105 | 2945 | 2950 | 2950 | 2945 | 1059 |
| 414 | 20240325 | 124500 | 1068868160 | 2950 | 2950 | 2955 | 2950 | 144 |
| 415 | 20240325 | 124400 | 1068443355 | 2950 | 2945 | 2950 | 2940 | 3117 |
| 416 | 20240325 | 124300 | 1059254120 | 2940 | 2945 | 2945 | 2940 | 153 |
| 417 | 20240325 | 124200 | 1058803540 | 2945 | 2945 | 2945 | 2945 | 1099 |
| 418 | 20240325 | 124100 | 1055566985 | 2945 | 2945 | 2945 | 2940 | 102 |
| 419 | 20240325 | 124000 | 1055266625 | 2945 | 2950 | 2950 | 2945 | 3806 |
| 420 | 20240325 | 123900 | 1044057950 | 2945 | 2950 | 2950 | 2945 | 1050 |
| 421 | 20240325 | 123800 | 1040965665 | 2950 | 2945 | 2950 | 2945 | 620 |
| 422 | 20240325 | 123700 | 1039139755 | 2950 | 2945 | 2950 | 2945 | 501 |
| 423 | 20240325 | 123600 | 1037664305 | 2950 | 2945 | 2950 | 2945 | 240 |
| 424 | 20240325 | 123500 | 1036956390 | 2945 | 2945 | 2945 | 2945 | 110 |
| 425 | 20240325 | 123400 | 1036632440 | 2950 | 2950 | 2950 | 2950 | 0 |
| 426 | 20240325 | 123300 | 1036632440 | 2950 | 2950 | 2950 | 2950 | 201 |
| 427 | 20240325 | 123200 | 1036039490 | 2950 | 2945 | 2950 | 2945 | 89 |
| 428 | 20240325 | 123100 | 1035777380 | 2940 | 2940 | 2940 | 2940 | 254 |
| 429 | 20240325 | 123000 | 1035030620 | 2950 | 2940 | 2950 | 2940 | 132 |
| 430 | 20240325 | 122900 | 1034641540 | 2940 | 2940 | 2950 | 2940 | 1020 |
| 431 | 20240325 | 122800 | 1031642690 | 2940 | 2940 | 2940 | 2940 | 502 |
| 432 | 20240325 | 122700 | 1030166810 | 2945 | 2945 | 2945 | 2945 | 840 |
| 433 | 20240325 | 122600 | 1027693010 | 2940 | 2945 | 2945 | 2940 | 1138 |
| 434 | 20240325 | 122500 | 1024346625 | 2945 | 2945 | 2945 | 2945 | 50 |
| 435 | 20240325 | 122400 | 1024199375 | 2950 | 2945 | 2950 | 2945 | 364 |
| 436 | 20240325 | 122300 | 1023127390 | 2945 | 2945 | 2945 | 2945 | 5637 |
| 437 | 20240325 | 122200 | 1006526425 | 2945 | 2945 | 2945 | 2945 | 5 |
| 438 | 20240325 | 122100 | 1006511700 | 2945 | 2945 | 2945 | 2945 | 300 |
| 439 | 20240325 | 122000 | 1005628200 | 2945 | 2945 | 2945 | 2945 | 10 |
| 440 | 20240325 | 121900 | 1005598750 | 2945 | 2950 | 2950 | 2945 | 615 |
| 441 | 20240325 | 121800 | 1003787520 | 2950 | 2945 | 2950 | 2945 | 558 |
| 442 | 20240325 | 121700 | 1002144155 | 2950 | 2950 | 2950 | 2950 | 100 |
| 443 | 20240325 | 121600 | 1001849155 | 2950 | 2950 | 2950 | 2950 | 200 |
| 444 | 20240325 | 121500 | 1001259155 | 2950 | 2945 | 2950 | 2945 | 125 |
| 445 | 20240325 | 121400 | 1000890530 | 2955 | 2950 | 2955 | 2950 | 4405 |
| 446 | 20240325 | 121300 | 987882650 | 2945 | 2945 | 2945 | 2945 | 0 |
| 447 | 20240325 | 121200 | 987882650 | 2945 | 2950 | 2950 | 2945 | 20 |
| 448 | 20240325 | 121100 | 987823700 | 2945 | 2950 | 2950 | 2945 | 206 |
| 449 | 20240325 | 121000 | 987217025 | 2950 | 2950 | 2950 | 2950 | 20 |
| 450 | 20240325 | 120900 | 987158025 | 2945 | 2945 | 2945 | 2945 | 7 |
| 451 | 20240325 | 120800 | 987137410 | 2945 | 2945 | 2945 | 2945 | 0 |
| 452 | 20240325 | 120700 | 987137410 | 2945 | 2945 | 2945 | 2945 | 300 |
| 453 | 20240325 | 120600 | 986253910 | 2950 | 2950 | 2950 | 2950 | 2 |
| 454 | 20240325 | 120500 | 986248010 | 2950 | 2950 | 2950 | 2950 | 0 |
| 455 | 20240325 | 120400 | 986248010 | 2950 | 2945 | 2950 | 2940 | 7299 |
| 456 | 20240325 | 120300 | 964779665 | 2945 | 2950 | 2950 | 2945 | 160 |
| 457 | 20240325 | 120200 | 964307715 | 2950 | 2945 | 2950 | 2945 | 191 |
| 458 | 20240325 | 120100 | 963745070 | 2950 | 2950 | 2950 | 2950 | 14 |
| 459 | 20240325 | 120000 | 963703770 | 2950 | 2945 | 2950 | 2945 | 20 |
| 460 | 20240325 | 115900 | 963644820 | 2945 | 2945 | 2945 | 2945 | 289 |
| 461 | 20240325 | 115800 | 962793715 | 2945 | 2950 | 2950 | 2945 | 679 |
| 462 | 20240325 | 115700 | 960793890 | 2950 | 2950 | 2950 | 2950 | 19 |
| 463 | 20240325 | 115600 | 960737840 | 2950 | 2950 | 2950 | 2950 | 8 |
| 464 | 20240325 | 115500 | 960714240 | 2945 | 2945 | 2945 | 2945 | 1080 |
| 465 | 20240325 | 115400 | 957533640 | 2940 | 2940 | 2940 | 2940 | 40 |
| 466 | 20240325 | 115300 | 957416040 | 2945 | 2945 | 2945 | 2940 | 1904 |
| 467 | 20240325 | 115200 | 951811805 | 2945 | 2950 | 2950 | 2945 | 6 |
| 468 | 20240325 | 115100 | 951794130 | 2950 | 2945 | 2950 | 2945 | 2864 |
| 469 | 20240325 | 115000 | 943359640 | 2950 | 2955 | 2955 | 2950 | 144 |
| 470 | 20240325 | 114900 | 942934830 | 2955 | 2955 | 2955 | 2955 | 36 |
| 471 | 20240325 | 114800 | 942828450 | 2945 | 2940 | 2945 | 2940 | 1265 |
| 472 | 20240325 | 114700 | 939103330 | 2945 | 2950 | 2955 | 2945 | 583 |
| 473 | 20240325 | 114600 | 937386365 | 2950 | 2945 | 2950 | 2945 | 2998 |
| 474 | 20240325 | 114500 | 928557245 | 2950 | 2950 | 2950 | 2950 | 3 |
| 475 | 20240325 | 114400 | 928548395 | 2945 | 2945 | 2945 | 2945 | 578 |
| 476 | 20240325 | 114300 | 926846185 | 2945 | 2945 | 2945 | 2945 | 786 |
| 477 | 20240325 | 114200 | 924531415 | 2945 | 2945 | 2945 | 2945 | 1814 |
| 478 | 20240325 | 114100 | 919189185 | 2945 | 2955 | 2955 | 2945 | 1153 |
| 479 | 20240325 | 114000 | 915793585 | 2945 | 2950 | 2955 | 2945 | 3299 |
| 480 | 20240325 | 113900 | 906063015 | 2950 | 2955 | 2955 | 2950 | 107 |
| 481 | 20240325 | 113800 | 905746850 | 2955 | 2950 | 2955 | 2950 | 38 |
| 482 | 20240325 | 113700 | 905634585 | 2950 | 2955 | 2955 | 2950 | 80 |
| 483 | 20240325 | 113600 | 905398190 | 2955 | 2960 | 2960 | 2955 | 2037 |
| 484 | 20240325 | 113500 | 899368855 | 2955 | 2955 | 2955 | 2955 | 1564 |
| 485 | 20240325 | 113400 | 894747235 | 2955 | 2955 | 2955 | 2955 | 345 |
| 486 | 20240325 | 113300 | 893727760 | 2955 | 2955 | 2955 | 2955 | 43 |
| 487 | 20240325 | 113200 | 893600695 | 2955 | 2955 | 2955 | 2955 | 1805 |
| 488 | 20240325 | 113100 | 888266920 | 2955 | 2955 | 2955 | 2955 | 0 |
| 489 | 20240325 | 113000 | 888266920 | 2955 | 2955 | 2955 | 2955 | 1 |
| 490 | 20240325 | 112900 | 888263965 | 2960 | 2960 | 2960 | 2955 | 1454 |
| 491 | 20240325 | 112800 | 883966125 | 2960 | 2955 | 2960 | 2955 | 974 |
| 492 | 20240325 | 112700 | 881086985 | 2960 | 2960 | 2960 | 2960 | 46 |
| 493 | 20240325 | 112600 | 880950825 | 2960 | 2960 | 2960 | 2960 | 109 |
| 494 | 20240325 | 112500 | 880628185 | 2960 | 2960 | 2960 | 2960 | 67 |
| 495 | 20240325 | 112400 | 880429865 | 2950 | 2950 | 2950 | 2950 | 104 |
| 496 | 20240325 | 112300 | 880123065 | 2950 | 2950 | 2950 | 2950 | 20 |
| 497 | 20240325 | 112200 | 880064065 | 2950 | 2950 | 2950 | 2950 | 1556 |
| 498 | 20240325 | 112100 | 875473865 | 2960 | 2950 | 2960 | 2950 | 368 |
| 499 | 20240325 | 112000 | 874386585 | 2950 | 2950 | 2960 | 2950 | 875 |
| 500 | 20240325 | 111900 | 871797695 | 2960 | 2960 | 2960 | 2960 | 0 |
| 501 | 20240325 | 111800 | 871797695 | 2960 | 2950 | 2960 | 2950 | 53 |
| 502 | 20240325 | 111700 | 871641315 | 2960 | 2960 | 2960 | 2955 | 507 |
| 503 | 20240325 | 111600 | 870142865 | 2955 | 2955 | 2955 | 2955 | 50 |
| 504 | 20240325 | 111500 | 869995115 | 2960 | 2960 | 2960 | 2960 | 0 |
| 505 | 20240325 | 111400 | 869995115 | 2960 | 2960 | 2960 | 2960 | 106 |
| 506 | 20240325 | 111300 | 869681355 | 2960 | 2955 | 2960 | 2955 | 150 |
| 507 | 20240325 | 111200 | 869237610 | 2955 | 2955 | 2955 | 2955 | 1449 |
| 508 | 20240325 | 111100 | 864955815 | 2955 | 2955 | 2955 | 2955 | 593 |
| 509 | 20240325 | 111000 | 863203500 | 2955 | 2955 | 2955 | 2955 | 457 |
| 510 | 20240325 | 110900 | 861853065 | 2955 | 2955 | 2955 | 2955 | 60 |
| 511 | 20240325 | 110800 | 861675765 | 2955 | 2960 | 2960 | 2955 | 4730 |
| 512 | 20240325 | 110700 | 847676465 | 2960 | 2955 | 2960 | 2955 | 10 |
| 513 | 20240325 | 110600 | 847646910 | 2955 | 2955 | 2955 | 2955 | 528 |
| 514 | 20240325 | 110500 | 846086670 | 2955 | 2950 | 2955 | 2950 | 934 |
| 515 | 20240325 | 110400 | 843328205 | 2950 | 2950 | 2950 | 2950 | 73 |
| 516 | 20240325 | 110300 | 843112855 | 2950 | 2950 | 2950 | 2950 | 365 |
| 517 | 20240325 | 110200 | 842036105 | 2950 | 2950 | 2950 | 2950 | 480 |
| 518 | 20240325 | 110100 | 840620105 | 2950 | 2950 | 2950 | 2950 | 7037 |
| 519 | 20240325 | 110000 | 819860955 | 2955 | 2955 | 2955 | 2950 | 807 |
| 520 | 20240325 | 105900 | 817477270 | 2950 | 2955 | 2955 | 2950 | 11 |
| 521 | 20240325 | 105800 | 817444770 | 2950 | 2950 | 2950 | 2950 | 275 |
| 522 | 20240325 | 105700 | 816633520 | 2955 | 2955 | 2955 | 2955 | 292 |
| 523 | 20240325 | 105600 | 815770660 | 2950 | 2950 | 2950 | 2950 | 0 |
| 524 | 20240325 | 105500 | 815770660 | 2950 | 2950 | 2950 | 2950 | 872 |
| 525 | 20240325 | 105400 | 813198260 | 2950 | 2950 | 2950 | 2950 | 0 |
| 526 | 20240325 | 105300 | 813198260 | 2950 | 2950 | 2950 | 2950 | 746 |
| 527 | 20240325 | 105200 | 810997560 | 2950 | 2950 | 2950 | 2950 | 104 |
| 528 | 20240325 | 105100 | 810690760 | 2950 | 2950 | 2950 | 2950 | 747 |
| 529 | 20240325 | 105000 | 808487110 | 2950 | 2950 | 2950 | 2950 | 674 |
| 530 | 20240325 | 104900 | 806498810 | 2950 | 2955 | 2955 | 2950 | 2 |
| 531 | 20240325 | 104800 | 806492905 | 2955 | 2955 | 2955 | 2955 | 322 |
| 532 | 20240325 | 104700 | 805541395 | 2955 | 2955 | 2955 | 2955 | 46 |
| 533 | 20240325 | 104600 | 805405465 | 2955 | 2950 | 2955 | 2950 | 455 |
| 534 | 20240325 | 104500 | 804063190 | 2950 | 2955 | 2955 | 2950 | 515 |
| 535 | 20240325 | 104400 | 802542615 | 2955 | 2950 | 2955 | 2950 | 139 |
| 536 | 20240325 | 104300 | 802131875 | 2950 | 2955 | 2960 | 2950 | 786 |
| 537 | 20240325 | 104200 | 799810250 | 2955 | 2955 | 2955 | 2950 | 283 |
| 538 | 20240325 | 104100 | 798975320 | 2955 | 2945 | 2955 | 2945 | 3150 |
| 539 | 20240325 | 104000 | 789684220 | 2940 | 2945 | 2950 | 2940 | 1014 |
| 540 | 20240325 | 103900 | 786697940 | 2945 | 2950 | 2950 | 2945 | 1194 |
| 541 | 20240325 | 103800 | 783180855 | 2945 | 2945 | 2945 | 2945 | 3660 |
| 542 | 20240325 | 103700 | 772402155 | 2945 | 2940 | 2945 | 2940 | 1266 |
| 543 | 20240325 | 103600 | 768674445 | 2945 | 2945 | 2945 | 2945 | 169 |
| 544 | 20240325 | 103500 | 768176740 | 2940 | 2940 | 2940 | 2940 | 1357 |
| 545 | 20240325 | 103400 | 764187160 | 2940 | 2940 | 2945 | 2940 | 186 |
| 546 | 20240325 | 103300 | 763640315 | 2940 | 2945 | 2945 | 2940 | 7 |
| 547 | 20240325 | 103200 | 763619710 | 2945 | 2940 | 2945 | 2940 | 798 |
| 548 | 20240325 | 103100 | 761273280 | 2940 | 2950 | 2950 | 2940 | 3187 |
| 549 | 20240325 | 103000 | 751887615 | 2945 | 2945 | 2950 | 2945 | 922 |
| 550 | 20240325 | 102900 | 749171825 | 2950 | 2950 | 2950 | 2950 | 191 |
| 551 | 20240325 | 102800 | 748608375 | 2950 | 2945 | 2950 | 2945 | 501 |
| 552 | 20240325 | 102700 | 747132925 | 2950 | 2945 | 2950 | 2940 | 3410 |
| 553 | 20240325 | 102600 | 737089715 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 554 | 20240325 | 102500 | 734144715 | 2950 | 2945 | 2950 | 2945 | 565 |
| 555 | 20240325 | 102400 | 732480290 | 2945 | 2945 | 2950 | 2945 | 4504 |
| 556 | 20240325 | 102300 | 719215960 | 2950 | 2945 | 2950 | 2945 | 517 |
| 557 | 20240325 | 102200 | 717693360 | 2950 | 2950 | 2950 | 2945 | 837 |
| 558 | 20240325 | 102100 | 715227715 | 2945 | 2950 | 2950 | 2945 | 21 |
| 559 | 20240325 | 102000 | 715165770 | 2950 | 2950 | 2950 | 2950 | 9216 |
| 560 | 20240325 | 101900 | 687978570 | 2955 | 2960 | 2960 | 2950 | 396 |
| 561 | 20240325 | 101800 | 686806720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 562 | 20240325 | 101700 | 686806720 | 2960 | 2960 | 2960 | 2950 | 821 |
| 563 | 20240325 | 101600 | 684380660 | 2950 | 2950 | 2960 | 2950 | 33 |
| 564 | 20240325 | 101500 | 684283290 | 2960 | 2955 | 2960 | 2955 | 8936 |
| 565 | 20240325 | 101400 | 657877375 | 2960 | 2960 | 2960 | 2960 | 21 |
| 566 | 20240325 | 101300 | 657815215 | 2960 | 2960 | 2960 | 2955 | 130 |
| 567 | 20240325 | 101200 | 657430420 | 2960 | 2960 | 2960 | 2955 | 658 |
| 568 | 20240325 | 101100 | 655485500 | 2960 | 2960 | 2965 | 2955 | 5220 |
| 569 | 20240325 | 101000 | 640034300 | 2960 | 2965 | 2965 | 2960 | 306 |
| 570 | 20240325 | 100900 | 639128525 | 2965 | 2960 | 2965 | 2960 | 779 |
| 571 | 20240325 | 100800 | 636821315 | 2965 | 2960 | 2965 | 2960 | 1049 |
| 572 | 20240325 | 100700 | 633716265 | 2960 | 2965 | 2965 | 2960 | 79 |
| 573 | 20240325 | 100600 | 633482135 | 2965 | 2965 | 2965 | 2955 | 76 |
| 574 | 20240325 | 100500 | 633257310 | 2965 | 2965 | 2965 | 2960 | 24 |
| 575 | 20240325 | 100400 | 633186160 | 2965 | 2965 | 2965 | 2960 | 760 |
| 576 | 20240325 | 100300 | 630934750 | 2965 | 2960 | 2965 | 2960 | 361 |
| 577 | 20240325 | 100200 | 629866090 | 2955 | 2960 | 2965 | 2955 | 926 |
| 578 | 20240325 | 100100 | 627125480 | 2960 | 2955 | 2960 | 2955 | 2418 |
| 579 | 20240325 | 100000 | 619969445 | 2965 | 2955 | 2965 | 2955 | 4122 |
| 580 | 20240325 | 095900 | 607788420 | 2960 | 2960 | 2965 | 2960 | 1150 |
| 581 | 20240325 | 095800 | 604384415 | 2965 | 2965 | 2965 | 2960 | 114 |
| 582 | 20240325 | 095700 | 604046965 | 2960 | 2960 | 2960 | 2960 | 1842 |
| 583 | 20240325 | 095600 | 598594645 | 2960 | 2960 | 2965 | 2960 | 1555 |
| 584 | 20240325 | 095500 | 593991655 | 2960 | 2965 | 2965 | 2960 | 1412 |
| 585 | 20240325 | 095400 | 589808600 | 2965 | 2955 | 2965 | 2955 | 5208 |
| 586 | 20240325 | 095300 | 574388700 | 2955 | 2960 | 2960 | 2955 | 511 |
| 587 | 20240325 | 095200 | 572876180 | 2955 | 2950 | 2955 | 2950 | 3486 |
| 588 | 20240325 | 095100 | 562575105 | 2955 | 2950 | 2955 | 2945 | 1221 |
| 589 | 20240325 | 095000 | 558973130 | 2945 | 2955 | 2955 | 2945 | 433 |
| 590 | 20240325 | 094900 | 557695785 | 2955 | 2950 | 2955 | 2950 | 522 |
| 591 | 20240325 | 094800 | 556155835 | 2950 | 2950 | 2955 | 2950 | 5361 |
| 592 | 20240325 | 094700 | 540340880 | 2950 | 2950 | 2950 | 2950 | 1772 |
| 593 | 20240325 | 094600 | 535113480 | 2950 | 2950 | 2950 | 2950 | 284 |
| 594 | 20240325 | 094500 | 534275680 | 2955 | 2950 | 2955 | 2950 | 722 |
| 595 | 20240325 | 094400 | 532145590 | 2950 | 2955 | 2955 | 2950 | 152 |
| 596 | 20240325 | 094300 | 531696620 | 2955 | 2955 | 2960 | 2950 | 3644 |
| 597 | 20240325 | 094200 | 520931810 | 2955 | 2955 | 2955 | 2955 | 601 |
| 598 | 20240325 | 094100 | 519155855 | 2955 | 2955 | 2960 | 2955 | 1125 |
| 599 | 20240325 | 094000 | 515831465 | 2955 | 2955 | 2955 | 2955 | 6118 |
| 600 | 20240325 | 093900 | 497752775 | 2955 | 2950 | 2955 | 2950 | 201 |
| 601 | 20240325 | 093800 | 497159320 | 2955 | 2950 | 2955 | 2950 | 5895 |
| 602 | 20240325 | 093700 | 479766525 | 2950 | 2950 | 2950 | 2945 | 2650 |
| 603 | 20240325 | 093600 | 471949030 | 2950 | 2945 | 2950 | 2945 | 3977 |
| 604 | 20240325 | 093500 | 460230910 | 2945 | 2945 | 2950 | 2945 | 409 |
| 605 | 20240325 | 093400 | 459026400 | 2945 | 2955 | 2955 | 2945 | 1885 |
| 606 | 20240325 | 093300 | 453464260 | 2955 | 2955 | 2960 | 2950 | 803 |
| 607 | 20240325 | 093200 | 451091880 | 2960 | 2950 | 2960 | 2950 | 10212 |
| 608 | 20240325 | 093100 | 420938090 | 2950 | 2950 | 2950 | 2945 | 1571 |
| 609 | 20240325 | 093000 | 416304195 | 2950 | 2950 | 2950 | 2945 | 82 |
| 610 | 20240325 | 092900 | 416062545 | 2950 | 2950 | 2950 | 2940 | 11 |
| 611 | 20240325 | 092800 | 416030135 | 2940 | 2950 | 2950 | 2940 | 641 |
| 612 | 20240325 | 092700 | 414145035 | 2955 | 2935 | 2955 | 2935 | 10903 |
| 613 | 20240325 | 092600 | 382010860 | 2935 | 2940 | 2940 | 2935 | 3592 |
| 614 | 20240325 | 092500 | 371468140 | 2940 | 2940 | 2940 | 2935 | 2146 |
| 615 | 20240325 | 092400 | 365167395 | 2935 | 2935 | 2940 | 2935 | 143 |
| 616 | 20240325 | 092300 | 364747680 | 2940 | 2940 | 2940 | 2940 | 88 |
| 617 | 20240325 | 092200 | 364488960 | 2945 | 2940 | 2945 | 2940 | 487 |
| 618 | 20240325 | 092100 | 363057170 | 2940 | 2945 | 2945 | 2940 | 707 |
| 619 | 20240325 | 092000 | 360976060 | 2945 | 2945 | 2950 | 2945 | 482 |
| 620 | 20240325 | 091900 | 359556060 | 2950 | 2950 | 2950 | 2935 | 367 |
| 621 | 20240325 | 091800 | 358477910 | 2950 | 2950 | 2955 | 2930 | 4993 |
| 622 | 20240325 | 091700 | 343824635 | 2950 | 2945 | 2955 | 2945 | 8581 |
| 623 | 20240325 | 091600 | 318512745 | 2945 | 2935 | 2945 | 2935 | 2425 |
| 624 | 20240325 | 091500 | 311386915 | 2940 | 2940 | 2940 | 2935 | 348 |
| 625 | 20240325 | 091400 | 310365490 | 2935 | 2930 | 2935 | 2930 | 372 |
| 626 | 20240325 | 091300 | 309274375 | 2925 | 2925 | 2935 | 2925 | 5325 |
| 627 | 20240325 | 091200 | 293696975 | 2925 | 2930 | 2930 | 2925 | 2162 |
| 628 | 20240325 | 091100 | 287365935 | 2930 | 2930 | 2935 | 2930 | 1933 |
| 629 | 20240325 | 091000 | 281702145 | 2930 | 2935 | 2935 | 2930 | 6371 |
| 630 | 20240325 | 090900 | 263026930 | 2935 | 2940 | 2940 | 2930 | 1956 |
| 631 | 20240325 | 090800 | 257286855 | 2930 | 2930 | 2940 | 2930 | 2945 |
| 632 | 20240325 | 090700 | 248645480 | 2930 | 2935 | 2940 | 2925 | 25872 |
| 633 | 20240325 | 090600 | 172839635 | 2940 | 2940 | 2945 | 2940 | 3210 |
| 634 | 20240325 | 090500 | 163402055 | 2945 | 2950 | 2950 | 2940 | 1886 |
| 635 | 20240325 | 090400 | 157853585 | 2940 | 2960 | 2960 | 2940 | 4327 |
| 636 | 20240325 | 090300 | 145120865 | 2950 | 2965 | 2970 | 2950 | 4462 |
| 637 | 20240325 | 090200 | 131903985 | 2965 | 2945 | 2965 | 2940 | 6712 |
| 638 | 20240325 | 090100 | 112062060 | 2945 | 2935 | 2955 | 2935 | 9549 |
| 639 | 20240325 | 090000 | 84024040 | 2945 | 2930 | 2945 | 2930 | 26825 |